["2026-09-24T13:30:00.023615+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:30:00.023938+00:00", "quote", 13.72, 14.15]
["2026-09-24T13:30:00.024020+00:00", "quote", 13.72, 14.15]
["2026-09-24T13:30:00.265565+00:00", "quote", 13.72, 14.09]
["2026-09-24T13:30:00.265592+00:00", "quote", 13.72, 14.15]
["2026-09-24T13:30:00.447131+00:00", "trade", 13.763, 40.0]
["2026-09-24T13:30:00.529022+00:00", "quote", 13.72, 14.12]
["2026-09-24T13:30:00.687738+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:00.687739+00:00", "trade", 13.81, 66.0]
["2026-09-24T13:30:00.690290+00:00", "quote", 13.72, 14.15]
["2026-09-24T13:30:00.695780+00:00", "quote", 13.73, 14.15]
["2026-09-24T13:30:01.131408+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:30:01.290090+00:00", "trade", 13.82, 23396.0]
["2026-09-24T13:30:01.290098+00:00", "trade", 13.82, 23396.0]
["2026-09-24T13:30:01.290167+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:01.290175+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:30:01.290182+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:30:01.290183+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:30:01.290184+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:30:01.290223+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:30:01.290223+00:00", "quote", 13.73, 13.82]
["2026-09-24T13:30:01.291448+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:30:01.342740+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:01.342740+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:30:01.342741+00:00", "trade", 13.82, 588.0]
["2026-09-24T13:30:01.342774+00:00", "quote", 13.72, 13.9]
["2026-09-24T13:30:01.342775+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:30:01.342817+00:00", "quote", 13.72, 13.9]
["2026-09-24T13:30:01.342857+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:30:01.342859+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:01.342862+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:30:01.343120+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343125+00:00", "trade", 13.77, 23.0]
["2026-09-24T13:30:01.343125+00:00", "trade", 13.77, 77.0]
["2026-09-24T13:30:01.343171+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343384+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:30:01.343384+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:30:01.343390+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:30:01.343436+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343443+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343458+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:30:01.343463+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:30:01.343477+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343657+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343666+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343673+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343683+00:00", "quote", 13.72, 13.85]
["2026-09-24T13:30:01.343689+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:30:01.344460+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:30:01.344768+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:30:01.344884+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:30:01.614477+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:30:01.614503+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:30:01.688008+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:30:01.688009+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:30:01.688010+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:30:01.691686+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:30:01.758936+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:30:01.783290+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:30:01.820970+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:30:01.849256+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:30:02.066798+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:30:02.066819+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:30:02.066838+00:00", "trade", 13.81, 400.0]
["2026-09-24T13:30:02.066840+00:00", "trade", 13.81, 17.0]
["2026-09-24T13:30:02.066876+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:30:02.066877+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:30:02.066922+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:30:02.066927+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:02.066929+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:30:02.067280+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:30:02.074994+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:30:02.192799+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:02.193114+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:02.198511+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:02.289996+00:00", "trade", 13.81, 17.0]
["2026-09-24T13:30:02.330635+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:02.359961+00:00", "trade", 13.82, 40.0]
["2026-09-24T13:30:02.420392+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:02.450217+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:30:02.450801+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:02.709751+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:30:02.955178+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:30:02.970331+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:03.049502+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:03.049944+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:30:03.052649+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:03.103544+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:30:03.113194+00:00", "trade", 13.795, 98.0]
["2026-09-24T13:30:03.198899+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:30:03.527615+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:30:03.531067+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:30:03.618761+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:30:03.628547+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:30:03.629763+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:03.916170+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:30:03.979120+00:00", "trade", 13.795, 15.0]
["2026-09-24T13:30:03.979317+00:00", "trade", 13.795, 50.0]
["2026-09-24T13:30:04.211904+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:04.254517+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:30:04.269858+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:30:04.457163+00:00", "trade", 13.795, 16.0]
["2026-09-24T13:30:04.603433+00:00", "trade", 13.7201, 22.0]
["2026-09-24T13:30:04.644341+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:04.726626+00:00", "trade", 13.7201, 9.0]
["2026-09-24T13:30:05.547485+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:30:05.547486+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:30:05.547487+00:00", "trade", 13.86, 80.0]
["2026-09-24T13:30:05.811244+00:00", "trade", 13.84, 110.0]
["2026-09-24T13:30:05.814806+00:00", "trade", 13.795, 400.0]
["2026-09-24T13:30:05.854211+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:30:07.313562+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:07.319953+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:08.139054+00:00", "trade", 13.8535, 1.0]
["2026-09-24T13:30:08.182793+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:08.185235+00:00", "trade", 13.795, 694.0]
["2026-09-24T13:30:09.508529+00:00", "trade", 13.7579, 100.0]
["2026-09-24T13:30:09.509358+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:30:09.511435+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:09.513672+00:00", "trade", 13.795, 300.0]
["2026-09-24T13:30:09.844159+00:00", "trade", 13.7586, 5.0]
["2026-09-24T13:30:09.848796+00:00", "trade", 13.72, 11.0]
["2026-09-24T13:30:12.596553+00:00", "trade", 13.72, 85.0]
["2026-09-24T13:30:12.623512+00:00", "trade", 13.7201, 8.0]
["2026-09-24T13:30:13.812394+00:00", "trade", 13.795, 224.0]
["2026-09-24T13:30:19.576637+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:19.582403+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:19.582652+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:19.583919+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:22.575481+00:00", "trade", 13.795, 190.0]
["2026-09-24T13:30:35.458177+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:35.463007+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:37.270032+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:38.453199+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:42.314122+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:42.325927+00:00", "quote", 13.72, 13.87]
["2026-09-24T13:30:43.141272+00:00", "quote", 13.75, 13.87]
["2026-09-24T13:30:43.141311+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:30:43.141335+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:30:43.141345+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:43.141377+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:30:43.141377+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:43.141378+00:00", "quote", 13.8, 13.89]
["2026-09-24T13:30:43.147417+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:43.172321+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:43.191634+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:43.202052+00:00", "trade", 13.9, 60.0]
["2026-09-24T13:30:43.437728+00:00", "trade", 13.85, 84.0]
["2026-09-24T13:30:44.158506+00:00", "trade", 13.9, 12.0]
["2026-09-24T13:30:44.158529+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:44.158540+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:30:44.158550+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:30:44.158569+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:30:44.177042+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:30:44.177062+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:30:44.177317+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:30:44.177589+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:30:44.875958+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.876025+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876048+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:30:44.876050+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:30:44.876072+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:30:44.876073+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:30:44.876075+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.876107+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:30:44.876108+00:00", "trade", 13.85, 56.0]
["2026-09-24T13:30:44.876110+00:00", "trade", 13.85, 15.0]
["2026-09-24T13:30:44.876151+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:30:44.876160+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.876171+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:30:44.876221+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.876238+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.876316+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.876323+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876339+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876346+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876361+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876364+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876368+00:00", "trade", 13.86, 76.0]
["2026-09-24T13:30:44.876385+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876398+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:30:44.876402+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876445+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876474+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876481+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876495+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876505+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876538+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876546+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876553+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876573+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876584+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876602+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876611+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876616+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876626+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876632+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876632+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876640+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876648+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876655+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876661+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876677+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876685+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876694+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:44.876705+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:44.876773+00:00", "trade", 13.845, 24.0]
["2026-09-24T13:30:44.876793+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:30:44.876803+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876829+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:30:44.876984+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:30:44.877086+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:30:44.877504+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.877558+00:00", "trade", 13.845, 24.0]
["2026-09-24T13:30:44.878612+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.878902+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.879562+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.879774+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.880076+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:30:44.880410+00:00", "trade", 13.845, 19.0]
["2026-09-24T13:30:44.888264+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:30:44.888326+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:30:44.888630+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:44.888891+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:44.929315+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:45.017027+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:45.017240+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:30:45.021212+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.021243+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.021250+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.021535+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.022610+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.023327+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:45.078065+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.082970+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.088324+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:30:45.115940+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.129706+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.135404+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.143627+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.149440+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:30:45.149523+00:00", "quote", 13.77, 13.9]
["2026-09-24T13:30:45.149988+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.189421+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.189462+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:45.383769+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.383871+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.384265+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.384395+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:45.390416+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:30:47.197784+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:30:49.760106+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:30:52.874319+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:30:52.901333+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:52.901394+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:55.040936+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:30:55.040944+00:00", "trade", 13.85, 17.0]
["2026-09-24T13:30:57.966123+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:31:00.091200+00:00", "trade", 13.8986, 1.0]
["2026-09-24T13:31:10.374219+00:00", "quote", 13.8, 13.9]
["2026-09-24T13:31:10.440631+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:31:10.440691+00:00", "trade", 13.79, 38.0]
["2026-09-24T13:31:10.440711+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:31:10.440714+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:31:10.440717+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:31:10.440745+00:00", "trade", 13.8, 58.0]
["2026-09-24T13:31:10.440746+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:31:10.440776+00:00", "trade", 13.8, 42.0]
["2026-09-24T13:31:10.440808+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:31:10.440936+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:31:10.441000+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:31:10.441092+00:00", "trade", 13.77, 51.0]
["2026-09-24T13:31:10.441113+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:31:10.441122+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:31:10.441128+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:31:10.441178+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:31:10.441178+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:31:10.441180+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:31:10.441205+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:31:10.441229+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:31:10.441248+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:31:10.441248+00:00", "quote", 13.72, 13.76]
["2026-09-24T13:31:10.441256+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:31:10.441287+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.441311+00:00", "trade", 13.75, 61.0]
["2026-09-24T13:31:10.441394+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.441630+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:31:10.441636+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:31:10.441640+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:31:10.441641+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:31:10.441642+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:31:10.441648+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:31:10.441648+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:31:10.441649+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:31:10.441658+00:00", "trade", 13.75, 62.0]
["2026-09-24T13:31:10.441777+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.441780+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:31:10.441876+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:31:10.441916+00:00", "trade", 13.75, 14.0]
["2026-09-24T13:31:10.441994+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.442292+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.442317+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.446322+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:31:10.446322+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:31:10.446341+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:31:10.446349+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:31:10.446387+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:31:10.446600+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:31:10.446600+00:00", "trade", 13.77, 73.0]
["2026-09-24T13:31:10.446609+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:31:10.446610+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:31:10.446641+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:31:10.446644+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:31:10.446704+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:31:10.446711+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446711+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:31:10.446722+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:31:10.446750+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:31:10.446751+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:31:10.446752+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446780+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446786+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446929+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446956+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446968+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.446980+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.447019+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.447067+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.447214+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.447296+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.447327+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:31:10.447393+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:31:10.447491+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.452548+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.452574+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.453832+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.460813+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.461353+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:10.463426+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:31:10.530211+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:11.047859+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:31:13.132711+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:13.251078+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:31:13.568950+00:00", "trade", 13.785, 300.0]
["2026-09-24T13:31:15.796332+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:31:15.800009+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:31:15.800009+00:00", "quote", 13.74, 13.83]
["2026-09-24T13:31:15.800010+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:31:15.800016+00:00", "quote", 13.74, 13.88]
["2026-09-24T13:31:15.800031+00:00", "quote", 13.78, 13.88]
["2026-09-24T13:31:15.800038+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:31:15.800094+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:31:15.800437+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:31:15.800471+00:00", "quote", 13.81, 13.88]
["2026-09-24T13:31:15.800715+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:15.800844+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:15.801120+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:15.801286+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:15.801312+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:15.801313+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:15.801320+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:31:15.831562+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:31:27.474678+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:27.474769+00:00", "quote", 13.79, 13.88]
["2026-09-24T13:31:27.474819+00:00", "trade", 13.9, 164.0]
["2026-09-24T13:31:27.474830+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:31:27.474830+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:31:27.474840+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:31:27.474894+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:31:27.475008+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:31:27.475093+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:31:27.475095+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:31:27.475095+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:31:27.475103+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:31:27.475127+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:31:27.475161+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:31:27.475365+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:31:27.475414+00:00", "trade", 13.9, 91.0]
["2026-09-24T13:31:27.475428+00:00", "trade", 13.9, 9.0]
["2026-09-24T13:31:27.475452+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:31:27.475452+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:31:27.475477+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:31:27.475505+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:31:27.475521+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:31:27.475526+00:00", "quote", 13.88, 13.99]
["2026-09-24T13:31:27.475557+00:00", "trade", 13.87, 9.0]
["2026-09-24T13:31:27.475574+00:00", "trade", 13.87, 53.0]
["2026-09-24T13:31:27.475575+00:00", "quote", 13.88, 14.02]
["2026-09-24T13:31:27.475581+00:00", "trade", 13.87, 97.0]
["2026-09-24T13:31:27.475608+00:00", "trade", 13.93, 9.0]
["2026-09-24T13:31:27.475679+00:00", "quote", 13.88, 14.02]
["2026-09-24T13:31:27.475734+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:31:27.475850+00:00", "quote", 13.88, 14.03]
["2026-09-24T13:31:27.476088+00:00", "quote", 13.88, 14.01]
["2026-09-24T13:31:27.476089+00:00", "quote", 13.88, 14.01]
["2026-09-24T13:31:27.476141+00:00", "quote", 13.88, 14.01]
["2026-09-24T13:31:27.476660+00:00", "quote", 13.88, 14.01]
["2026-09-24T13:31:27.649921+00:00", "trade", 13.9425, 200.0]
["2026-09-24T13:31:32.422724+00:00", "trade", 13.945, 100.0]
["2026-09-24T13:31:32.428826+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:31:41.636025+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:31:48.692525+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:31:51.599416+00:00", "quote", 13.85, 14.07]
["2026-09-24T13:31:51.604682+00:00", "quote", 13.85, 14.05]
["2026-09-24T13:31:51.642833+00:00", "quote", 13.85, 14.04]
["2026-09-24T13:31:54.020848+00:00", "quote", 13.85, 14.02]
["2026-09-24T13:31:54.021134+00:00", "quote", 13.85, 14.02]
["2026-09-24T13:31:54.021152+00:00", "quote", 13.85, 14.02]
["2026-09-24T13:31:54.021566+00:00", "quote", 13.85, 14.02]
["2026-09-24T13:31:54.032690+00:00", "quote", 13.85, 14.01]
["2026-09-24T13:31:54.034562+00:00", "quote", 13.85, 14.01]
["2026-09-24T13:31:54.047541+00:00", "quote", 13.85, 14.01]
["2026-09-24T13:31:55.936008+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:31:55.936628+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:00.225803+00:00", "trade", 13.935, 3.0]
["2026-09-24T13:32:03.174325+00:00", "trade", 13.936, 126.0]
["2026-09-24T13:32:03.177386+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177417+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177439+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177491+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177492+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177535+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177654+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.177660+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.187912+00:00", "quote", 13.86, 14.01]
["2026-09-24T13:32:03.191859+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:03.257072+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:32:16.645039+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:18.996730+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:32:21.381027+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:21.381072+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:21.381117+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:25.010974+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:25.043079+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:32.621119+00:00", "trade", 13.93, 38.0]
["2026-09-24T13:32:32.621669+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:32:33.267151+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:32:33.267181+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:33.267188+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:32:33.267203+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:32:33.267218+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:32:33.267225+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.267485+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.267745+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.273337+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.302547+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.302854+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.353328+00:00", "trade", 13.9988, 1.0]
["2026-09-24T13:32:33.890832+00:00", "trade", 13.95, 22.0]
["2026-09-24T13:32:33.890832+00:00", "trade", 13.95, 78.0]
["2026-09-24T13:32:33.890837+00:00", "quote", 13.86, 13.99]
["2026-09-24T13:32:33.890851+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:32:33.890865+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:33.890872+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:33.890897+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:33.891150+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:33.891200+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:32:33.891257+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:32:33.891392+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:32:33.891534+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:32:33.891654+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:32:33.895236+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:32:33.895520+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.897781+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.898087+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:32:33.899184+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:32:33.899806+00:00", "trade", 13.9295, 28.0]
["2026-09-24T13:32:33.906311+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:32:33.925603+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.925657+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:32:33.925673+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.925754+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:32:33.926112+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:33.930717+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:32:37.292273+00:00", "trade", 13.931, 126.0]
["2026-09-24T13:32:41.941180+00:00", "trade", 13.905, 2.0]
["2026-09-24T13:32:44.014000+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:32:44.014001+00:00", "quote", 13.86, 14.0]
["2026-09-24T13:32:44.014038+00:00", "quote", 13.87, 14.0]
["2026-09-24T13:32:44.014066+00:00", "quote", 13.87, 14.0]
["2026-09-24T13:32:45.017709+00:00", "trade", 13.91, 3.0]
["2026-09-24T13:32:45.018908+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:32:45.778059+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:32:50.113577+00:00", "quote", 13.87, 14.0]
["2026-09-24T13:32:51.386285+00:00", "quote", 13.87, 14.0]
["2026-09-24T13:32:54.031946+00:00", "quote", 13.87, 14.0]
["2026-09-24T13:33:00.188112+00:00", "trade", 13.935, 3.0]
["2026-09-24T13:33:01.575674+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:33:10.133076+00:00", "trade", 13.935, 2.0]
["2026-09-24T13:33:15.366026+00:00", "trade", 13.871, 2.0]
["2026-09-24T13:33:20.902838+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:33:20.903659+00:00", "trade", 13.935, 2.0]
["2026-09-24T13:33:22.017651+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:33:22.017912+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:33:22.018219+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:33:27.051755+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:33:27.051755+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:33:27.051757+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:33:27.051762+00:00", "quote", 13.88, 14.0]
["2026-09-24T13:33:27.051768+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:33:27.051788+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:33:27.051808+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:33:27.051837+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:33:27.051837+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:33:27.051840+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:33:27.051845+00:00", "trade", 13.88, 11.0]
["2026-09-24T13:33:27.051847+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.051873+00:00", "trade", 13.88, 89.0]
["2026-09-24T13:33:27.051874+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.051912+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.051931+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.052191+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.052194+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.052271+00:00", "trade", 13.87, 83.0]
["2026-09-24T13:33:27.052272+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.052274+00:00", "trade", 13.87, 17.0]
["2026-09-24T13:33:27.052296+00:00", "trade", 13.87, 76.0]
["2026-09-24T13:33:27.052299+00:00", "trade", 13.87, 12.0]
["2026-09-24T13:33:27.052307+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.052379+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:33:27.052379+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.052381+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:33:27.052382+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.052384+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:33:27.052386+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:33:27.052429+00:00", "trade", 13.87, 25.0]
["2026-09-24T13:33:27.052431+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:33:27.052468+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.052561+00:00", "trade", 13.87, 15.0]
["2026-09-24T13:33:27.052606+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.052645+00:00", "trade", 13.87, 76.0]
["2026-09-24T13:33:27.052874+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:33:27.053091+00:00", "trade", 13.88, 400.0]
["2026-09-24T13:33:27.056210+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.056217+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.056274+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.056338+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.056484+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.056785+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.057492+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:33:27.058838+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:33:27.058839+00:00", "trade", 13.89, 27.0]
["2026-09-24T13:33:27.058876+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.058883+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:33:27.058906+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.059098+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.059112+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.059121+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:33:27.059122+00:00", "trade", 13.89, 102.0]
["2026-09-24T13:33:27.059122+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:33:27.059126+00:00", "trade", 13.89, 94.0]
["2026-09-24T13:33:27.059201+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:33:27.059229+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:33:27.066438+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:33:27.066457+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:33:27.066458+00:00", "trade", 13.89, 96.0]
["2026-09-24T13:33:27.066459+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:33:27.066477+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:27.066492+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:33:27.066499+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:27.066505+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:33:27.066532+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:27.066533+00:00", "trade", 13.89, 394.0]
["2026-09-24T13:33:27.066611+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:33:27.066763+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:33:27.066771+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:33:27.067161+00:00", "trade", 13.89, 7.0]
["2026-09-24T13:33:27.070218+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:33:27.073968+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:33:27.080146+00:00", "quote", 13.85, 13.91]
["2026-09-24T13:33:27.148552+00:00", "trade", 13.9, 600.0]
["2026-09-24T13:33:27.154396+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.155463+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.156434+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.157165+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.157666+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.157904+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.158151+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.158426+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.158672+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.158941+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:33:27.159191+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:33:27.432828+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:33:27.432860+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:33:28.342085+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:33:29.728320+00:00", "trade", 13.885, 400.0]
["2026-09-24T13:33:32.729135+00:00", "trade", 13.885, 2.0]
["2026-09-24T13:33:38.042367+00:00", "trade", 13.89, 22.0]
["2026-09-24T13:33:38.042430+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:33:38.045843+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:33:38.053560+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:33:38.056221+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:33:38.579137+00:00", "trade", 13.8975, 80.0]
["2026-09-24T13:33:44.496393+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:33:44.496419+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.497062+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.497068+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.497109+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.498033+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:33:44.498824+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:33:44.507298+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.508327+00:00", "trade", 13.9, 312.0]
["2026-09-24T13:33:44.508946+00:00", "trade", 13.9, 31.0]
["2026-09-24T13:33:44.518080+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:33:44.525693+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:33:44.526305+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:33:44.526518+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:33:44.527085+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.582831+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.583185+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.834359+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.834755+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:44.834849+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:45.457970+00:00", "trade", 13.901, 126.0]
["2026-09-24T13:33:45.458581+00:00", "trade", 13.9003, 21.0]
["2026-09-24T13:33:46.772274+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:33:49.253548+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:52.814539+00:00", "trade", 13.9, 106.0]
["2026-09-24T13:33:52.818947+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:33:52.821923+00:00", "trade", 13.8699, 1.0]
["2026-09-24T13:33:54.790657+00:00", "trade", 13.8974, 2.0]
["2026-09-24T13:33:55.129776+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:33:57.773064+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:33:57.792033+00:00", "trade", 13.8974, 51.0]
["2026-09-24T13:34:00.221109+00:00", "trade", 13.9, 25.0]
["2026-09-24T13:34:04.365378+00:00", "trade", 13.9198, 2.0]
["2026-09-24T13:34:04.375515+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:34:04.704871+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:34:05.119671+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:34:06.955111+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:34:11.814376+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:34:15.011879+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:34:15.014933+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:34:15.043168+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:15.043169+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:34:15.043189+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:34:15.043229+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:34:15.043428+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:34:15.043451+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:34:15.043452+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:34:15.043517+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:34:15.043628+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:34:15.043646+00:00", "trade", 13.85, 76.0]
["2026-09-24T13:34:15.043725+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:15.043726+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:34:15.043750+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:15.043847+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:34:15.043848+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:34:15.043899+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:15.043900+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:15.043907+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:15.043971+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:34:15.044003+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:34:15.044047+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:15.044047+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:15.044049+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:15.044050+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:34:15.044068+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:15.044075+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:15.044134+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:15.044186+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:34:15.044226+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:15.044302+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:15.044320+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:34:15.044327+00:00", "trade", 13.83, 35.0]
["2026-09-24T13:34:15.044346+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:34:15.044379+00:00", "trade", 13.8668, 24.0]
["2026-09-24T13:34:15.044426+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:15.044595+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:34:15.044596+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:34:15.044623+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:15.044674+00:00", "trade", 13.8392, 20.0]
["2026-09-24T13:34:15.044711+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:15.044722+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:34:15.044747+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:34:15.045404+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:34:15.045790+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.045792+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:34:15.046397+00:00", "trade", 13.8301, 23.0]
["2026-09-24T13:34:15.048425+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.048563+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.049510+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.049606+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.060104+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.167570+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.494989+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.495044+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:34:15.515677+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:15.515705+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:19.045853+00:00", "trade", 13.825, 2.0]
["2026-09-24T13:34:21.478898+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:34.334315+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:35.239137+00:00", "trade", 13.825, 2.0]
["2026-09-24T13:34:41.671156+00:00", "trade", 13.8849, 154.0]
["2026-09-24T13:34:41.671194+00:00", "trade", 13.8849, 62.0]
["2026-09-24T13:34:42.114135+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:34:42.114944+00:00", "trade", 13.825, 2.0]
["2026-09-24T13:34:42.118241+00:00", "trade", 13.85, 7.0]
["2026-09-24T13:34:42.118242+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.118246+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.118246+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.118249+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.118249+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.118256+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.118262+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.118269+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:34:42.118278+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:42.118285+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:42.118320+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:42.118326+00:00", "trade", 13.85, 9.0]
["2026-09-24T13:34:42.118349+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118356+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:34:42.118378+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.118378+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:34:42.118466+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:34:42.118651+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:34:42.118662+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:34:42.118667+00:00", "trade", 13.83, 44.0]
["2026-09-24T13:34:42.118669+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:42.118674+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:34:42.118677+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:34:42.118678+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:34:42.118682+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:34:42.118685+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:34:42.118687+00:00", "trade", 13.83, 57.0]
["2026-09-24T13:34:42.118699+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:34:42.118704+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:42.118712+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:42.118714+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:34:42.118721+00:00", "trade", 13.845, 70.0]
["2026-09-24T13:34:42.118722+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:42.118800+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118820+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118824+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:34:42.118824+00:00", "trade", 13.83, 55.0]
["2026-09-24T13:34:42.118850+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118879+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118880+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118891+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.118915+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:34:42.118925+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:34:42.118936+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:34:42.118938+00:00", "trade", 13.83, 49.0]
["2026-09-24T13:34:42.118938+00:00", "trade", 13.83, 51.0]
["2026-09-24T13:34:42.118938+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.118945+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:34:42.118976+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.118987+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:34:42.118991+00:00", "trade", 13.84, 110.0]
["2026-09-24T13:34:42.119044+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119180+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119207+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119350+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:34:42.119386+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119458+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:34:42.119502+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119502+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119607+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:34:42.119614+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.119625+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:34:42.119630+00:00", "trade", 13.85, 44.0]
["2026-09-24T13:34:42.119632+00:00", "trade", 13.85, 45.0]
["2026-09-24T13:34:42.119632+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:34:42.119638+00:00", "trade", 13.85, 45.0]
["2026-09-24T13:34:42.119645+00:00", "trade", 13.85, 49.0]
["2026-09-24T13:34:42.119646+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.119903+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.119904+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:42.119904+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:42.119918+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:42.121948+00:00", "trade", 13.825, 69.0]
["2026-09-24T13:34:42.123716+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:34:42.123862+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:34:42.123872+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:34:42.123938+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:42.136464+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:42.136489+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:42.158504+00:00", "trade", 13.835, 1200.0]
["2026-09-24T13:34:42.177835+00:00", "trade", 13.83, 385.0]
["2026-09-24T13:34:42.227347+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:34:42.227900+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:34:42.227983+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:34:42.228342+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:34:42.228929+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:34:42.233385+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:34:42.233406+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.233421+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.233448+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.233855+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:34:42.235315+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:34:42.237453+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:34:42.240494+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:42.241934+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:42.244213+00:00", "trade", 13.83, 700.0]
["2026-09-24T13:34:42.251193+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:34:42.251591+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:42.252603+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:42.292191+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:42.312219+00:00", "trade", 13.83, 1200.0]
["2026-09-24T13:34:43.118052+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:34:43.151757+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:34:43.523586+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:43.529763+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:34:43.529817+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:34:46.387461+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:34:49.130932+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.130932+00:00", "quote", 13.8, 13.86]
["2026-09-24T13:34:49.130933+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:49.130934+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:49.130939+00:00", "quote", 13.8, 13.88]
["2026-09-24T13:34:49.130952+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:34:49.130997+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.131004+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.131007+00:00", "trade", 13.85, 101.0]
["2026-09-24T13:34:49.131007+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.131162+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.131216+00:00", "trade", 13.86, 46.0]
["2026-09-24T13:34:49.131234+00:00", "trade", 13.85, 70.0]
["2026-09-24T13:34:49.131246+00:00", "trade", 13.85, 70.0]
["2026-09-24T13:34:49.131260+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:34:49.131288+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:34:49.131308+00:00", "trade", 13.85, 98.0]
["2026-09-24T13:34:49.131325+00:00", "trade", 13.855, 30.0]
["2026-09-24T13:34:49.131332+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.131335+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:34:49.131350+00:00", "trade", 13.85, 85.0]
["2026-09-24T13:34:49.131431+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:49.131571+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:34:49.131624+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:34:49.131772+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:49.131930+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:49.132161+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:49.133207+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:34:49.133468+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:34:50.045328+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:50.045435+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:50.045603+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:51.703597+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:34:51.733909+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:34:51.739550+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:34:51.760892+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:34:51.760894+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:34:51.760895+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:34:51.760898+00:00", "trade", 13.9, 43.0]
["2026-09-24T13:34:51.760929+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:34:51.760959+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:34:51.760988+00:00", "trade", 13.89, 150.0]
["2026-09-24T13:34:51.760992+00:00", "trade", 13.89, 50.0]
["2026-09-24T13:34:51.761022+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:34:51.761116+00:00", "trade", 13.89, 46.0]
["2026-09-24T13:34:51.761200+00:00", "quote", 13.84, 13.9]
["2026-09-24T13:34:51.761245+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:34:51.761261+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:34:51.761265+00:00", "trade", 13.89, 9.0]
["2026-09-24T13:34:51.761323+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:34:51.761939+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:34:51.762169+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:34:51.767416+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:34:51.769948+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:34:51.770300+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:34:51.770522+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:34:51.770548+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:34:51.770557+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:34:51.813978+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:34:52.048783+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:34:52.202834+00:00", "trade", 13.855, 300.0]
["2026-09-24T13:34:53.341779+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:34:53.768965+00:00", "trade", 13.871, 126.0]
["2026-09-24T13:34:54.021486+00:00", "trade", 13.855, 4.0]
["2026-09-24T13:34:54.179071+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:34:56.382456+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:35:00.000186+00:00", "quote", 13.82, 13.89]
["2026-09-24T13:35:00.000193+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:35:00.021884+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:35:00.021886+00:00", "trade", 13.88, 13.0]
["2026-09-24T13:35:00.021897+00:00", "trade", 13.88, 5.0]
["2026-09-24T13:35:00.021919+00:00", "quote", 13.82, 13.88]
["2026-09-24T13:35:00.021926+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:35:00.022078+00:00", "trade", 13.88, 182.0]
["2026-09-24T13:35:00.022079+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:35:00.022099+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:00.022107+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:00.022655+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:00.048710+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:35:00.058019+00:00", "trade", 13.89, 38.0]
["2026-09-24T13:35:00.058227+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:00.058247+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:00.058279+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:00.058312+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:35:00.058312+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:00.058414+00:00", "trade", 13.89, 38.0]
["2026-09-24T13:35:00.062313+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:01.923973+00:00", "trade", 13.885, 38.0]
["2026-09-24T13:35:01.933588+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:35:02.054237+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:35:02.054400+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:35:02.054573+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:35:02.054581+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:35:02.054900+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:35:02.055176+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:02.162781+00:00", "trade", 13.86, 2796.0]
["2026-09-24T13:35:02.177580+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:35:02.386718+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:02.386748+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:02.430690+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:02.430725+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:02.946950+00:00", "trade", 13.885, 300.0]
["2026-09-24T13:35:03.103727+00:00", "trade", 13.885, 300.0]
["2026-09-24T13:35:04.495804+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:04.552396+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:06.104527+00:00", "trade", 13.885, 2.0]
["2026-09-24T13:35:08.194970+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:08.246324+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:08.277779+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:09.194157+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:09.233903+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:35:09.234930+00:00", "trade", 13.89, 400.0]
["2026-09-24T13:35:09.754980+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:35:09.766601+00:00", "trade", 13.89, 309.0]
["2026-09-24T13:35:10.587097+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:35:11.175735+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:11.175763+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:35:11.175764+00:00", "trade", 13.87, 45.0]
["2026-09-24T13:35:11.175769+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:35:11.175785+00:00", "quote", 13.87, 13.92]
["2026-09-24T13:35:12.149376+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:35:12.174114+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:12.174317+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:14.447063+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:16.034058+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:17.245614+00:00", "trade", 13.875, 4.0]
["2026-09-24T13:35:19.176565+00:00", "trade", 13.875, 2.0]
["2026-09-24T13:35:23.392593+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:35:23.392613+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:35:23.392913+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:35:23.392915+00:00", "trade", 13.89, 98.0]
["2026-09-24T13:35:23.392916+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:35:23.393042+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:35:23.393090+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:35:23.471432+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:23.487670+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:25.458493+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:26.442496+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:35:26.442497+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:35:26.442498+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:35:26.442505+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:26.442511+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:35:26.442536+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:35:26.442645+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:35:26.442987+00:00", "trade", 13.89, 24.0]
["2026-09-24T13:35:26.449794+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:35:26.449827+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:35:26.449830+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:35:26.449830+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:35:26.449849+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:26.452570+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:35:26.457376+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:35:26.461856+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:26.510831+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:26.511122+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:26.573757+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:27.292600+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:27.292627+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:27.332793+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:27.814095+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:28.052016+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:35:28.052018+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:35:28.052019+00:00", "trade", 13.91, 43.0]
["2026-09-24T13:35:28.052021+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:35:28.052039+00:00", "quote", 13.86, 13.93]
["2026-09-24T13:35:28.052067+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:35:28.052279+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:35:28.059077+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:28.062893+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:28.107032+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:28.110132+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:35:28.586419+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:35:31.450633+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:35:32.574328+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:35:32.574375+00:00", "quote", 13.86, 13.94]
["2026-09-24T13:35:32.612950+00:00", "trade", 13.9167, 6.0]
["2026-09-24T13:35:32.613751+00:00", "trade", 13.9167, 1.0]
["2026-09-24T13:35:33.283405+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:35:33.718908+00:00", "trade", 13.905, 200.0]
["2026-09-24T13:35:35.524824+00:00", "quote", 13.87, 13.94]
["2026-09-24T13:35:36.696821+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:36.697529+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:36.697639+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:36.711575+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:36.711855+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:36.712233+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:36.762566+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:39.591909+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:35:43.594226+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:45.634303+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:35:50.019225+00:00", "trade", 13.91, 38.0]
["2026-09-24T13:35:50.019324+00:00", "trade", 13.91, 38.0]
["2026-09-24T13:35:50.019750+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:35:50.263889+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:35:50.264438+00:00", "trade", 13.91, 24.0]
["2026-09-24T13:35:50.266930+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:35:50.266956+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:35:50.266974+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:35:50.266975+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:35:50.266977+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:35:50.266984+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:35:50.267012+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:35:50.267019+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:35:50.267026+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:35:50.267040+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:35:50.267259+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:35:50.267535+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:35:50.267536+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:35:50.267689+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.267968+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:35:50.268063+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.268082+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.268090+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.271689+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.271718+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.271720+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:35:50.271848+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:35:50.272274+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:35:50.272619+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.275717+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:50.337173+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:35:51.133844+00:00", "trade", 13.93, 15000.0]
["2026-09-24T13:35:51.149243+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:51.157867+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:51.158712+00:00", "trade", 13.925, 148.0]
["2026-09-24T13:35:51.158740+00:00", "trade", 13.925, 700.0]
["2026-09-24T13:35:51.158804+00:00", "trade", 13.925, 300.0]
["2026-09-24T13:35:51.158826+00:00", "trade", 13.925, 300.0]
["2026-09-24T13:35:51.158920+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:51.158997+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:51.159329+00:00", "trade", 13.925, 179.0]
["2026-09-24T13:35:51.159331+00:00", "trade", 13.925, 37.0]
["2026-09-24T13:35:51.159396+00:00", "trade", 13.925, 105.0]
["2026-09-24T13:35:51.159461+00:00", "trade", 13.925, 45.0]
["2026-09-24T13:35:51.159520+00:00", "trade", 13.925, 45.0]
["2026-09-24T13:35:51.159813+00:00", "trade", 13.925, 144.0]
["2026-09-24T13:35:51.159944+00:00", "trade", 13.925, 27.0]
["2026-09-24T13:35:51.160417+00:00", "trade", 13.925, 22.0]
["2026-09-24T13:35:51.164085+00:00", "trade", 13.925, 300.0]
["2026-09-24T13:35:51.164697+00:00", "trade", 13.925, 45.0]
["2026-09-24T13:35:51.169598+00:00", "trade", 13.925, 105.0]
["2026-09-24T13:35:51.169852+00:00", "trade", 13.925, 891.0]
["2026-09-24T13:35:51.170464+00:00", "trade", 13.925, 149.0]
["2026-09-24T13:35:51.170556+00:00", "trade", 13.925, 200.0]
["2026-09-24T13:35:51.171160+00:00", "trade", 13.925, 30.0]
["2026-09-24T13:35:51.174622+00:00", "trade", 13.925, 142.0]
["2026-09-24T13:35:51.175256+00:00", "trade", 13.925, 21.0]
["2026-09-24T13:35:51.186863+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:51.187919+00:00", "trade", 13.925, 316.0]
["2026-09-24T13:35:51.188040+00:00", "trade", 13.925, 300.0]
["2026-09-24T13:35:51.188360+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:51.188532+00:00", "trade", 13.925, 62.0]
["2026-09-24T13:35:51.188650+00:00", "trade", 13.925, 45.0]
["2026-09-24T13:35:51.219068+00:00", "trade", 13.9225, 134.0]
["2026-09-24T13:35:51.219682+00:00", "trade", 13.9236, 35.0]
["2026-09-24T13:35:51.526080+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:52.394741+00:00", "trade", 13.925, 300.0]
["2026-09-24T13:35:52.394985+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.443252+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.443335+00:00", "trade", 13.925, 29870.0]
["2026-09-24T13:35:52.443406+00:00", "trade", 13.925, 300.0]
["2026-09-24T13:35:52.834447+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.834505+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.834870+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.835026+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.835367+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.837754+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.853751+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:35:52.923942+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:35:52.978288+00:00", "trade", 13.92, 19.0]
["2026-09-24T13:35:52.995698+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:35:54.494852+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:35:54.495283+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.495701+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.506051+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.506051+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.506395+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.506617+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.507167+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.507324+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.508270+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.508322+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.509450+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.509505+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.510487+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.510541+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.510548+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.510605+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.511644+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.511794+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.512579+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.512738+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.513486+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.513633+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.514443+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.514597+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.515546+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.515705+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.516576+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.516730+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:54.517576+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:55.574735+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:35:55.574813+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:56.113259+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:56.113533+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:56.113535+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:56.113806+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:56.154674+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:35:56.154680+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:56.154716+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:35:56.154764+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:35:56.154764+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.154806+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.154830+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.154991+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.155296+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.162039+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.162336+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.162338+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.162381+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.162606+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.162652+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:56.854521+00:00", "trade", 13.945, 2.0]
["2026-09-24T13:35:59.054036+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:59.054068+00:00", "quote", 13.91, 13.98]
["2026-09-24T13:35:59.054085+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:35:59.054621+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:36:00.549144+00:00", "trade", 13.95, 119500.0]
["2026-09-24T13:36:00.549199+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:36:00.549201+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:36:00.549682+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:36:00.549728+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:36:00.549735+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:36:00.549741+00:00", "trade", 13.95, 97.0]
["2026-09-24T13:36:00.549767+00:00", "trade", 13.95, 97.0]
["2026-09-24T13:36:00.549772+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:36:00.549936+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:36:00.550465+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:00.550576+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:36:00.550644+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:00.555115+00:00", "trade", 13.96, 38.0]
["2026-09-24T13:36:00.555148+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:00.555156+00:00", "trade", 13.96, 38.0]
["2026-09-24T13:36:00.555417+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:00.555442+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:00.555442+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:00.555478+00:00", "trade", 13.96, 24.0]
["2026-09-24T13:36:00.555501+00:00", "trade", 13.96, 38.0]
["2026-09-24T13:36:00.555544+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.556583+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.556626+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.585487+00:00", "trade", 13.98, 62.0]
["2026-09-24T13:36:00.585562+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.585564+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.585573+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.585651+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.585891+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.662328+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.662599+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.664243+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.694382+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.698040+00:00", "quote", 13.9, 14.0]
["2026-09-24T13:36:00.698755+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:00.699407+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:00.699449+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:00.699560+00:00", "quote", 13.9, 14.02]
["2026-09-24T13:36:00.699913+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:36:00.700018+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:36:00.700086+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:36:00.700120+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:36:00.700162+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:36:00.702703+00:00", "quote", 13.91, 14.01]
["2026-09-24T13:36:00.707256+00:00", "quote", 13.91, 14.01]
["2026-09-24T13:36:00.707632+00:00", "quote", 13.91, 14.02]
["2026-09-24T13:36:00.707980+00:00", "quote", 13.91, 14.03]
["2026-09-24T13:36:00.711310+00:00", "quote", 13.91, 14.01]
["2026-09-24T13:36:00.711622+00:00", "quote", 13.91, 14.01]
["2026-09-24T13:36:00.711680+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:00.747092+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:01.122508+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:36:01.149036+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:01.172922+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:36:01.172999+00:00", "trade", 14.005, 100.0]
["2026-09-24T13:36:01.173077+00:00", "trade", 14.01, 600.0]
["2026-09-24T13:36:02.072475+00:00", "trade", 13.956, 127.0]
["2026-09-24T13:36:04.851835+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:09.919617+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:10.680012+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:36:10.757281+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:36:10.757701+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:10.757787+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:10.758407+00:00", "quote", 13.9, 14.01]
["2026-09-24T13:36:17.224162+00:00", "trade", 13.955, 4.0]
["2026-09-24T13:36:17.224670+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:36:17.224789+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:36:17.224863+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:36:17.224890+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:36:17.224896+00:00", "trade", 13.93, 60.0]
["2026-09-24T13:36:17.224905+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:36:17.224912+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:36:17.224919+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:36:17.225149+00:00", "quote", 13.92, 13.99]
["2026-09-24T13:36:17.225199+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:36:17.225216+00:00", "quote", 13.93, 13.99]
["2026-09-24T13:36:17.225851+00:00", "trade", 13.96, 38.0]
["2026-09-24T13:36:17.229483+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:36:17.229484+00:00", "trade", 13.97, 55.0]
["2026-09-24T13:36:17.229490+00:00", "quote", 13.93, 14.01]
["2026-09-24T13:36:17.229510+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.229524+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.229539+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.229790+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.230011+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:36:17.230021+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:36:17.230021+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.230042+00:00", "quote", 13.96, 14.01]
["2026-09-24T13:36:17.234106+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.234112+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.234119+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:36:17.239858+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:36:17.239940+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:36:17.239946+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:36:17.239953+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:36:17.239981+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:36:17.240648+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:36:17.240680+00:00", "quote", 13.95, 13.99]
["2026-09-24T13:36:17.246963+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:17.246995+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:18.068718+00:00", "trade", 13.98, 30.0]
["2026-09-24T13:36:21.726977+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:21.727003+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:21.756324+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:23.914203+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:23.914274+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:36:23.914502+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:23.914742+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:36:24.337266+00:00", "quote", 13.95, 14.01]
["2026-09-24T13:36:24.337506+00:00", "trade", 14.0, 300.0]
["2026-09-24T13:36:24.346965+00:00", "trade", 14.01, 8.0]
["2026-09-24T13:36:24.346965+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:36:24.346969+00:00", "quote", 13.95, 14.04]
["2026-09-24T13:36:24.346982+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:24.347052+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:36:24.347068+00:00", "trade", 14.02, 38.0]
["2026-09-24T13:36:24.347276+00:00", "trade", 14.02, 62.0]
["2026-09-24T13:36:24.347343+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:24.347620+00:00", "trade", 14.01, 38.0]
["2026-09-24T13:36:24.347654+00:00", "trade", 14.01, 150.0]
["2026-09-24T13:36:24.347880+00:00", "trade", 14.01, 12.0]
["2026-09-24T13:36:24.348013+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:24.348028+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:36:24.348269+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:36:24.348289+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:36:24.348392+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:24.352054+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:24.352966+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:24.353853+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:36:24.360167+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:36:24.360629+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:36:24.534406+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:24.535456+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:25.754609+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:26.809070+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:26.814281+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:36:26.814291+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:36:26.814362+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:36:26.814441+00:00", "trade", 14.01, 19.0]
["2026-09-24T13:36:26.814522+00:00", "trade", 14.01, 13.0]
["2026-09-24T13:36:28.262263+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:31.829706+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:36:36.106699+00:00", "trade", 14.016, 126.0]
["2026-09-24T13:36:36.107446+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:36:38.169497+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:40.459249+00:00", "trade", 14.01, 1200.0]
["2026-09-24T13:36:40.542690+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:41.261931+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:36:41.263554+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:41.268798+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:41.368626+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:42.751895+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:36:43.365905+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:43.412357+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:44.142200+00:00", "trade", 14.01, 5.0]
["2026-09-24T13:36:45.761219+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:46.674314+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:36:46.675699+00:00", "trade", 14.0399, 100.0]
["2026-09-24T13:36:46.675857+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:36:46.675883+00:00", "trade", 14.0399, 200.0]
["2026-09-24T13:36:46.676073+00:00", "trade", 14.0399, 100.0]
["2026-09-24T13:36:46.676638+00:00", "trade", 14.0166, 100.0]
["2026-09-24T13:36:46.677611+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:36:46.677612+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:46.677613+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:46.677633+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:36:46.677647+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:36:46.677713+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:46.677714+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:46.677724+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:36:46.677856+00:00", "trade", 14.04, 200.0]
["2026-09-24T13:36:46.677877+00:00", "trade", 14.0166, 50.0]
["2026-09-24T13:36:46.678910+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:36:46.678939+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:36:46.678984+00:00", "quote", 14.02, 14.07]
["2026-09-24T13:36:46.679173+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:46.679210+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:36:46.679397+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:46.693380+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:46.693850+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:36:46.778595+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:46.778639+00:00", "quote", 14.0, 14.07]
["2026-09-24T13:36:46.779127+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:36:47.174649+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:36:47.174675+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:47.174741+00:00", "trade", 14.07, 4.0]
["2026-09-24T13:36:47.174818+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:36:47.175136+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:36:47.175438+00:00", "quote", 14.03, 14.07]
["2026-09-24T13:36:47.175548+00:00", "quote", 13.99, 14.07]
["2026-09-24T13:36:48.175214+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:36:48.394757+00:00", "quote", 13.99, 14.08]
["2026-09-24T13:36:55.334295+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:36:55.334295+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:37:02.674712+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:37:02.675156+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:37:02.675157+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:37:02.675555+00:00", "trade", 14.065, 2.0]
["2026-09-24T13:37:05.528348+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:37:05.528359+00:00", "quote", 14.01, 14.04]
["2026-09-24T13:37:05.528995+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:37:05.528998+00:00", "trade", 14.04, 3.0]
["2026-09-24T13:37:05.536873+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:37:05.537288+00:00", "trade", 14.04, 47.0]
["2026-09-24T13:37:05.537289+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:37:05.537610+00:00", "quote", 14.04, 14.1]
["2026-09-24T13:37:05.547816+00:00", "trade", 14.04, 7.0]
["2026-09-24T13:37:05.547816+00:00", "quote", 14.01, 14.1]
["2026-09-24T13:37:05.547843+00:00", "trade", 14.04, 47.0]
["2026-09-24T13:37:05.547856+00:00", "trade", 14.04, 46.0]
["2026-09-24T13:37:05.547857+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:37:05.547859+00:00", "trade", 14.04, 47.0]
["2026-09-24T13:37:05.547878+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:37:05.547885+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.547893+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.547915+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:37:05.548159+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.548191+00:00", "quote", 14.01, 14.06]
["2026-09-24T13:37:05.548277+00:00", "quote", 14.01, 14.08]
["2026-09-24T13:37:05.548429+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.548437+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.548614+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:37:05.548633+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:37:05.549628+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:37:05.552691+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.575769+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:37:05.575790+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:37:05.579835+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.586536+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:37:05.586559+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:37:05.587619+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:37:05.590604+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:37:05.590633+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.659663+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.659749+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:05.660086+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:37:06.946928+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:06.947290+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:06.947378+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:37:06.949919+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:07.023401+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:07.435480+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:09.719701+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:09.719759+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:09.720065+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:09.800936+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:37:11.875412+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:37:12.554036+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:13.315008+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:37:13.315063+00:00", "trade", 14.02, 97.0]
["2026-09-24T13:37:13.315063+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:13.315064+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:37:13.315065+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:13.315067+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:37:13.315077+00:00", "quote", 14.01, 14.07]
["2026-09-24T13:37:13.315092+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:37:13.315132+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:37:13.315360+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:37:13.315388+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:37:13.315395+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:37:13.315404+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:13.315413+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:13.315425+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:37:13.315633+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:37:13.315707+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:13.315708+00:00", "trade", 14.01, 28.0]
["2026-09-24T13:37:13.315716+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:37:13.315743+00:00", "trade", 14.01, 99.0]
["2026-09-24T13:37:13.315744+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:13.315745+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:13.320271+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:13.320580+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:13.320640+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:13.323819+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:13.328945+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:15.720431+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:15.720483+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:15.720531+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:17.341244+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:37:17.341725+00:00", "trade", 14.015, 2.0]
["2026-09-24T13:37:17.352133+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:17.352381+00:00", "trade", 14.0, 132.0]
["2026-09-24T13:37:17.352391+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:37:17.352675+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.352732+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.352884+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:17.352891+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.352905+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:37:17.352918+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.352927+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:17.352934+00:00", "trade", 13.99, 24.0]
["2026-09-24T13:37:17.352939+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:17.352971+00:00", "trade", 14.01, 25.0]
["2026-09-24T13:37:17.352990+00:00", "trade", 14.0, 25.0]
["2026-09-24T13:37:17.353014+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:17.353123+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:37:17.353136+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.353171+00:00", "trade", 13.99, 59.0]
["2026-09-24T13:37:17.353229+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:37:17.353249+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.353321+00:00", "trade", 13.99, 24.0]
["2026-09-24T13:37:17.353711+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.353827+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.353862+00:00", "trade", 13.99, 24.0]
["2026-09-24T13:37:17.354176+00:00", "trade", 13.99, 38.0]
["2026-09-24T13:37:17.354432+00:00", "trade", 13.99, 24.0]
["2026-09-24T13:37:17.356901+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:17.356939+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:37:17.356939+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:37:17.356963+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:37:17.356970+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:37:17.357020+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:17.357175+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:17.357248+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:17.357249+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:17.357494+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:17.357516+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:17.357519+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:17.357552+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:17.357611+00:00", "trade", 14.02, 16.0]
["2026-09-24T13:37:17.357612+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:17.357761+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:17.357991+00:00", "quote", 13.99, 14.04]
["2026-09-24T13:37:17.358024+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:17.358050+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:17.358136+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:17.358312+00:00", "trade", 14.0, 24.0]
["2026-09-24T13:37:17.358434+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:17.358698+00:00", "trade", 14.0, 176.0]
["2026-09-24T13:37:17.358828+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:17.358855+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.358877+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.358973+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:17.361847+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:17.362223+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.362239+00:00", "trade", 14.0075, 100.0]
["2026-09-24T13:37:17.362565+00:00", "trade", 14.01, 105.0]
["2026-09-24T13:37:17.363056+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.363134+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.363160+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.363825+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:17.366901+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.373034+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.377619+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.377662+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.377672+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.377710+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.377721+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.377751+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.403009+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.403039+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:17.407876+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:17.853137+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:18.004258+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:18.013588+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:18.874034+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:27.862059+00:00", "trade", 14.02, 2.0]
["2026-09-24T13:37:28.380714+00:00", "quote", 13.98, 14.06]
["2026-09-24T13:37:28.551497+00:00", "trade", 13.9463, 276.0]
["2026-09-24T13:37:28.551534+00:00", "trade", 13.9463, 138.0]
["2026-09-24T13:37:37.032142+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:37:41.249825+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:41.249868+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:41.250128+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:37:41.250844+00:00", "trade", 14.015, 2.0]
["2026-09-24T13:37:41.254865+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:44.336586+00:00", "trade", 14.026, 126.0]
["2026-09-24T13:37:46.974786+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:47.301472+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:37:47.301991+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:37:47.302042+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:47.302069+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:37:47.302070+00:00", "trade", 14.0, 16.0]
["2026-09-24T13:37:47.302073+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:47.302100+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:47.302590+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:37:47.303532+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:47.303534+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:37:47.303548+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:37:47.303556+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:47.303566+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:37:47.303593+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:47.303621+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:47.303622+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:47.303907+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:47.304761+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:47.305515+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:47.321097+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:47.321666+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:47.321750+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:47.321762+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:47.322211+00:00", "trade", 13.99, 4.0]
["2026-09-24T13:37:47.650950+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:49.521629+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:49.524522+00:00", "trade", 14.0, 3.0]
["2026-09-24T13:37:49.525831+00:00", "trade", 14.0, 7.0]
["2026-09-24T13:37:49.528094+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:49.528094+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:49.528114+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:37:49.528122+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:37:49.528145+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:37:49.528157+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:37:49.528189+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:37:49.528202+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:49.528202+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:49.528219+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:49.528398+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:37:49.528429+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:49.528441+00:00", "trade", 13.99, 400.0]
["2026-09-24T13:37:49.528797+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:49.529069+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:49.529094+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:37:49.529348+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:49.530593+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:49.532011+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:49.532765+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:49.532778+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:37:49.532791+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:49.532833+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:49.532862+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:37:49.532874+00:00", "trade", 14.0, 23.0]
["2026-09-24T13:37:49.532998+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:49.533137+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:49.533272+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:49.533340+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:49.533363+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:49.533420+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:49.533451+00:00", "trade", 14.0, 38.0]
["2026-09-24T13:37:49.533520+00:00", "trade", 14.0, 24.0]
["2026-09-24T13:37:49.533718+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:49.533951+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:49.534189+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:37:49.534442+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:37:49.544488+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:37:49.544509+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:37:49.544530+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:37:49.544543+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:37:49.546261+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:37:49.546262+00:00", "trade", 13.98, 99.0]
["2026-09-24T13:37:49.546263+00:00", "trade", 13.98, 6.0]
["2026-09-24T13:37:49.546275+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:37:49.546282+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:37:49.546295+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:37:49.546304+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:37:49.546349+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:49.547945+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:37:49.582172+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:37:49.587954+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:37:50.517504+00:00", "trade", 13.975, 28.0]
["2026-09-24T13:37:50.517984+00:00", "trade", 13.975, 6.0]
["2026-09-24T13:37:50.518892+00:00", "trade", 13.975, 50.0]
["2026-09-24T13:37:50.524772+00:00", "trade", 13.98, 400.0]
["2026-09-24T13:37:50.524772+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:37:50.524773+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:37:50.524776+00:00", "trade", 13.98, 50.0]
["2026-09-24T13:37:50.524777+00:00", "trade", 13.98, 13.0]
["2026-09-24T13:37:50.524779+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:37:50.524786+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:37:50.524808+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:37:50.524916+00:00", "trade", 13.99, 13.0]
["2026-09-24T13:37:50.529105+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529391+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529418+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529427+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529458+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529482+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529532+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:37:50.529549+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.529557+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:37:50.532482+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:37:50.532511+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:37:50.539221+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:37:50.542220+00:00", "trade", 13.9975, 100.0]
["2026-09-24T13:37:50.542340+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:37:50.566273+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:37:50.566522+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:37:50.566578+00:00", "quote", 13.97, 14.04]
["2026-09-24T13:37:50.566615+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.566706+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.584448+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.584527+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.584538+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:50.585016+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:37:54.315626+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:37:54.316405+00:00", "trade", 14.005, 2.0]
["2026-09-24T13:38:04.850443+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:38:04.850546+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:38:04.850625+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:38:04.850632+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:38:04.850692+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:38:04.850699+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:04.850743+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:38:04.850775+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:04.850785+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:04.851455+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:38:04.853658+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:38:04.854600+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:38:04.855275+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:38:04.855481+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:38:04.855707+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:38:04.855952+00:00", "trade", 13.98, 15.0]
["2026-09-24T13:38:04.873685+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:04.876224+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.066308+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066308+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:05.066309+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066311+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:38:05.066312+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:38:05.066315+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:05.066335+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066373+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066376+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:38:05.066406+00:00", "trade", 13.97, 76.0]
["2026-09-24T13:38:05.066466+00:00", "trade", 13.97, 24.0]
["2026-09-24T13:38:05.066467+00:00", "trade", 13.97, 14.0]
["2026-09-24T13:38:05.066507+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:05.066545+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:05.066582+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:38:05.066607+00:00", "trade", 13.98, 65.0]
["2026-09-24T13:38:05.066622+00:00", "trade", 13.98, 17.0]
["2026-09-24T13:38:05.066622+00:00", "trade", 13.98, 35.0]
["2026-09-24T13:38:05.066633+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066644+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:38:05.066646+00:00", "trade", 13.975, 1.0]
["2026-09-24T13:38:05.066648+00:00", "trade", 13.97, 24.0]
["2026-09-24T13:38:05.066650+00:00", "trade", 13.975, 17.0]
["2026-09-24T13:38:05.066666+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.066674+00:00", "trade", 13.97, 36.0]
["2026-09-24T13:38:05.066681+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:38:05.066690+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:38:05.066700+00:00", "trade", 13.97, 75.0]
["2026-09-24T13:38:05.066700+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066704+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.066707+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066709+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066713+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066720+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066726+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066732+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066739+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066746+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066753+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066759+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066766+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066773+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066779+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066786+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066792+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066798+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066808+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.066815+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.066821+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066835+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066844+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066847+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066853+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066865+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:38:05.066873+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066877+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066885+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066891+00:00", "trade", 13.98, 16.0]
["2026-09-24T13:38:05.066894+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:38:05.066898+00:00", "trade", 13.98, 24.0]
["2026-09-24T13:38:05.066902+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066919+00:00", "trade", 13.98, 75.0]
["2026-09-24T13:38:05.066919+00:00", "trade", 13.97, 25.0]
["2026-09-24T13:38:05.066923+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066925+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.066949+00:00", "trade", 13.97, 75.0]
["2026-09-24T13:38:05.066956+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066964+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066980+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:38:05.066980+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066980+00:00", "trade", 13.98, 24.0]
["2026-09-24T13:38:05.066980+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066981+00:00", "trade", 13.98, 98.0]
["2026-09-24T13:38:05.066984+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.066988+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.066992+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:38:05.066995+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.067006+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.067007+00:00", "trade", 13.97, 65.0]
["2026-09-24T13:38:05.067010+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:38:05.067014+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.067018+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:38:05.067025+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:38:05.067032+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067044+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.067047+00:00", "trade", 13.975, 38.0]
["2026-09-24T13:38:05.067053+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067058+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:38:05.067059+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067065+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067071+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067073+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.067078+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067084+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067090+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067095+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.067097+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067104+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067104+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067176+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:38:05.067256+00:00", "trade", 13.98, 24.0]
["2026-09-24T13:38:05.067295+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067377+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067399+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.067426+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067440+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:38:05.067463+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067470+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.067473+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067557+00:00", "trade", 13.98, 38.0]
["2026-09-24T13:38:05.067592+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:38:05.067630+00:00", "trade", 13.98, 24.0]
["2026-09-24T13:38:05.067661+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.067926+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.068142+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:38:05.071927+00:00", "quote", 13.98, 14.01]
["2026-09-24T13:38:05.073657+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076424+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076425+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076427+00:00", "trade", 13.98, 17.0]
["2026-09-24T13:38:05.076427+00:00", "trade", 13.98, 16.0]
["2026-09-24T13:38:05.076429+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076432+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076435+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076435+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076437+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076439+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076442+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076442+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.076445+00:00", "trade", 13.98, 516.0]
["2026-09-24T13:38:05.076447+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076448+00:00", "trade", 13.98, 1419.0]
["2026-09-24T13:38:05.076450+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:38:05.076453+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076460+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076466+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076473+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076479+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076486+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076492+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076499+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076506+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:38:05.076513+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:05.076526+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:38:05.076680+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.076718+00:00", "trade", 13.98, 35.0]
["2026-09-24T13:38:05.076734+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:05.077003+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:05.078444+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:38:05.079799+00:00", "trade", 13.97, 37.0]
["2026-09-24T13:38:05.080016+00:00", "trade", 13.97, 15.0]
["2026-09-24T13:38:05.081602+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:38:05.131490+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:06.585870+00:00", "trade", 13.97, 4.0]
["2026-09-24T13:38:06.585871+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:38:06.585878+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.585885+00:00", "trade", 13.97, 76.0]
["2026-09-24T13:38:06.585907+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:06.585966+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586012+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586048+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586093+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586143+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586174+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:38:06.586182+00:00", "trade", 13.97, 33.0]
["2026-09-24T13:38:06.586211+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:06.586442+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586553+00:00", "trade", 13.97, 38.0]
["2026-09-24T13:38:06.586886+00:00", "trade", 13.97, 24.0]
["2026-09-24T13:38:06.592690+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:38:06.592719+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.593729+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:38:06.593749+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:06.594030+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:06.594042+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:06.594233+00:00", "trade", 13.97, 24.0]
["2026-09-24T13:38:06.594233+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.594541+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.601609+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.601612+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.601967+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:06.675316+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.728812+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:38:06.732969+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:38:06.733969+00:00", "trade", 13.9931, 98.0]
["2026-09-24T13:38:06.735447+00:00", "trade", 13.9931, 52.0]
["2026-09-24T13:38:06.745343+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:08.399366+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:08.399402+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:38:08.399423+00:00", "trade", 13.96, 66.0]
["2026-09-24T13:38:08.399423+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:38:08.399427+00:00", "trade", 13.96, 65.0]
["2026-09-24T13:38:08.399429+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:38:08.399435+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:38:08.399473+00:00", "trade", 13.96, 6.0]
["2026-09-24T13:38:08.399486+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:38:08.399524+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.399719+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:38:08.399724+00:00", "trade", 13.95, 69.0]
["2026-09-24T13:38:08.399729+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:38:08.399917+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.400009+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:38:08.400009+00:00", "trade", 13.95, 4.0]
["2026-09-24T13:38:08.400443+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.410898+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:08.422227+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:38:08.441137+00:00", "trade", 13.945, 300.0]
["2026-09-24T13:38:08.441654+00:00", "trade", 13.945, 100.0]
["2026-09-24T13:38:08.443982+00:00", "trade", 13.945, 300.0]
["2026-09-24T13:38:08.445075+00:00", "trade", 13.945, 100.0]
["2026-09-24T13:38:08.447343+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.447381+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.483525+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.483861+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.483888+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:38:08.488572+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:38:09.536398+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:38:09.536424+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:38:09.539499+00:00", "quote", 13.94, 13.97]
["2026-09-24T13:38:09.541662+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:11.973944+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:11.974051+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:11.974083+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:12.057680+00:00", "quote", 13.94, 13.99]
["2026-09-24T13:38:12.058071+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:38:12.058401+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:38:14.220418+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:14.220720+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:38:14.225799+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:14.578872+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:14.633145+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:16.620083+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:16.741963+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:16.743118+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:19.929675+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:24.695964+00:00", "trade", 13.96, 3.0]
["2026-09-24T13:38:27.517535+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:38:28.033434+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:38:28.033634+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:38:28.033635+00:00", "quote", 13.94, 13.98]
["2026-09-24T13:38:28.033655+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033703+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033710+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033717+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:38:28.033717+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033721+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:38:28.033724+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:38:28.033726+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033746+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033756+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:38:28.033955+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:38:28.033997+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:38:28.035017+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:38:28.035427+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:38:28.035466+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:38:28.035512+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:38:28.037743+00:00", "trade", 13.95, 91.0]
["2026-09-24T13:38:28.042175+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.042210+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.042256+00:00", "trade", 13.93, 60.0]
["2026-09-24T13:38:28.042275+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.042297+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.042344+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.043315+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.053562+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.065885+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.065929+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:28.066048+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:38:29.092310+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:38:30.337899+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:30.337907+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:30.337912+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:38:30.338017+00:00", "trade", 13.91, 150.0]
["2026-09-24T13:38:30.338022+00:00", "trade", 13.91, 299.0]
["2026-09-24T13:38:30.338060+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:30.338552+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:38:30.338554+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:38:30.338566+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:38:30.338580+00:00", "trade", 13.91, 150.0]
["2026-09-24T13:38:30.338587+00:00", "trade", 13.91, 150.0]
["2026-09-24T13:38:30.338753+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:38:30.339113+00:00", "trade", 13.91, 400.0]
["2026-09-24T13:38:30.339171+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:38:30.339673+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:38:30.343805+00:00", "trade", 13.91, 38.0]
["2026-09-24T13:38:30.354500+00:00", "trade", 13.905, 145.0]
["2026-09-24T13:38:30.356398+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:38:30.373121+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:38:31.173498+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:33.074742+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:33.733596+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:33.735019+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:38:35.787655+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:38:37.488491+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:38:37.488534+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:38:37.488796+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:38:37.488828+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:38:37.488865+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:38:37.489185+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:38:37.489473+00:00", "trade", 13.915, 2.0]
["2026-09-24T13:38:37.489596+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:38:37.489616+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.489623+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.489646+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.489674+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.489777+00:00", "trade", 13.905, 700.0]
["2026-09-24T13:38:37.490013+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.490015+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.490214+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.493327+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.493603+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:37.493868+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:37.500697+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:40.543959+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:40.543991+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:40.544533+00:00", "trade", 13.91, 28.0]
["2026-09-24T13:38:41.175294+00:00", "trade", 13.9627, 6.0]
["2026-09-24T13:38:44.503471+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:38:52.519813+00:00", "trade", 13.911, 126.0]
["2026-09-24T13:38:52.520760+00:00", "trade", 13.895, 2.0]
["2026-09-24T13:38:53.731443+00:00", "trade", 13.918, 100.0]
["2026-09-24T13:38:55.086757+00:00", "trade", 13.9164, 300.0]
["2026-09-24T13:38:57.421845+00:00", "trade", 13.9089, 64.0]
["2026-09-24T13:38:57.424273+00:00", "trade", 13.905, 1.0]
["2026-09-24T13:38:58.597639+00:00", "trade", 13.92, 14.0]
["2026-09-24T13:38:58.598952+00:00", "trade", 13.92, 15.0]
["2026-09-24T13:38:58.598989+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:58.598990+00:00", "trade", 13.92, 450.0]
["2026-09-24T13:38:58.598997+00:00", "trade", 13.92, 250.0]
["2026-09-24T13:38:58.598997+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:58.598998+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:38:58.598999+00:00", "trade", 13.92, 24.0]
["2026-09-24T13:38:58.599004+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:38:58.599012+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:38:58.599024+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599025+00:00", "trade", 13.92, 86.0]
["2026-09-24T13:38:58.599032+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599046+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599053+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599073+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599085+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599102+00:00", "trade", 13.92, 38.0]
["2026-09-24T13:38:58.599181+00:00", "trade", 13.92, 76.0]
["2026-09-24T13:38:58.599299+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:38:58.599575+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599610+00:00", "trade", 13.92, 38.0]
["2026-09-24T13:38:58.599715+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.599914+00:00", "trade", 13.92, 38.0]
["2026-09-24T13:38:58.600561+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.600573+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.601424+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:38:58.608999+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:38:58.609034+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:38:58.699056+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:59.694165+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:38:59.694562+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:59.694656+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:59.694663+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:59.768538+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:38:59.772529+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:38:59.777181+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:38:59.812739+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:39:01.273570+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:39:02.812006+00:00", "trade", 13.895, 2.0]
["2026-09-24T13:39:04.855341+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:39:07.507232+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:07.507246+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:07.507538+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:39:07.518419+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:07.566474+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:08.757677+00:00", "trade", 13.905, 118.0]
["2026-09-24T13:39:09.182104+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:09.502679+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:09.506803+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:09.512379+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:09.545241+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:11.234797+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:20.018886+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:39:20.018926+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:20.019672+00:00", "trade", 13.905, 2.0]
["2026-09-24T13:39:20.933681+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:20.933983+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:39:20.934014+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:20.944675+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:20.944703+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:22.060465+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:22.060504+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:39:22.060620+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:39:22.060687+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:22.065301+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:23.274075+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:23.354121+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:23.364780+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:23.715228+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523352+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:39:24.523353+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523375+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523394+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523412+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523427+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523438+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:39:24.523463+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:39:24.523506+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:39:24.523511+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:39:24.523859+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:39:24.524017+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:39:24.524018+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:39:24.524049+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:39:24.524119+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:39:24.524119+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:24.524131+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:39:24.524134+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:39:24.524198+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:24.524485+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:24.524992+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:24.525032+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:24.537332+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:25.183681+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:25.184981+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:39:27.019520+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:39:27.019541+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:27.019593+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:27.038347+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:27.039558+00:00", "trade", 13.8672, 10.0]
["2026-09-24T13:39:27.042518+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:28.020446+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:39:28.021171+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:39:28.021735+00:00", "trade", 13.86, 12.0]
["2026-09-24T13:39:28.299300+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:28.324741+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:28.328326+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:29.591565+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:29.660589+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:39:29.661387+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:30.518829+00:00", "trade", 13.86, 4.0]
["2026-09-24T13:39:30.519151+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:30.519168+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:30.519227+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:39:30.519228+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:39:30.519228+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:30.519278+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:30.523329+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:30.524596+00:00", "trade", 13.86, 300.0]
["2026-09-24T13:39:30.527193+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:30.532971+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:39:30.572881+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:30.676594+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:33.049077+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050373+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:39:33.050374+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050375+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050377+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050384+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:33.050392+00:00", "trade", 13.87, 200.0]
["2026-09-24T13:39:33.050412+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:33.050418+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:33.050439+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:33.050475+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:39:33.050475+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050482+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050482+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:39:33.050482+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:39:33.050494+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:33.050496+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:33.050662+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:39:33.050959+00:00", "trade", 13.8622, 100.0]
["2026-09-24T13:39:33.051445+00:00", "trade", 13.8622, 100.0]
["2026-09-24T13:39:33.051488+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:39:33.054682+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:39:33.060462+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:39:33.060529+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:33.060999+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:33.093539+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:33.652235+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:35.002079+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:35.002227+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:35.002394+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:35.002484+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:35.009475+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:35.039876+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:35.041133+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:35.041163+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:35.072725+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:36.703663+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:36.703671+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:36.703957+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:36.704223+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:36.711056+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:36.734668+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:36.734694+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:37.948496+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:37.948913+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:39:37.950434+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:37.950435+00:00", "trade", 13.87, 99.0]
["2026-09-24T13:39:37.950441+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:37.950488+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:37.950495+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:37.950502+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:37.950509+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:37.950810+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:37.951043+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:37.951050+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:37.951128+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:39:37.990117+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:37.990124+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:38.095403+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:39:40.859168+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.859805+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.859951+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.859980+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.859990+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.860010+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.860017+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.860071+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.860085+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.860117+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.965433+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:40.965955+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:39:43.364731+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:39:43.365469+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:39:43.368949+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:43.368951+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:39:43.368989+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:43.369018+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:43.471695+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:43.471810+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:43.471845+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:43.471871+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:47.816407+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:48.758837+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:48.758847+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:48.758878+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:39:48.759287+00:00", "trade", 13.86, 52.0]
["2026-09-24T13:39:48.759407+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:39:48.759427+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:48.759472+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:48.759506+00:00", "quote", 13.86, 13.86]
["2026-09-24T13:39:48.759571+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:39:48.759571+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:48.759973+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:48.765952+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:39:48.770643+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:39:48.770901+00:00", "trade", 13.85, 40.0]
["2026-09-24T13:39:48.809754+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:39:49.031310+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:39:49.032663+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:39:49.036726+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:39:49.036727+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:39:49.036728+00:00", "trade", 13.86, 44.0]
["2026-09-24T13:39:49.039762+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.041725+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.042063+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.047342+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.532585+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:39:49.533815+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:39:49.535787+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:39:49.535816+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:39:49.536292+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.537308+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:39:49.539095+00:00", "trade", 13.86, 14.0]
["2026-09-24T13:39:49.539411+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.539680+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.539732+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:49.540501+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:39:49.542944+00:00", "trade", 13.86, 12.0]
["2026-09-24T13:39:49.544375+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:39:51.541408+00:00", "trade", 13.87, 19.0]
["2026-09-24T13:39:51.541409+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.541434+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:39:51.541435+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:39:51.541437+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:39:51.541438+00:00", "trade", 13.88, 175.0]
["2026-09-24T13:39:51.541440+00:00", "trade", 13.89, 39.0]
["2026-09-24T13:39:51.541443+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:39:51.541444+00:00", "trade", 13.89, 25.0]
["2026-09-24T13:39:51.541444+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.541513+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:39:51.541613+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.541614+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.541774+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.541786+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.541831+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:39:51.541881+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.542006+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.542014+00:00", "trade", 13.89, 175.0]
["2026-09-24T13:39:51.542162+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:39:51.542330+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:51.542421+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:51.543045+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:39:51.544837+00:00", "trade", 13.89, 61.0]
["2026-09-24T13:39:51.544838+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:39:51.544840+00:00", "trade", 13.89, 19.0]
["2026-09-24T13:39:51.544841+00:00", "trade", 13.89, 85.0]
["2026-09-24T13:39:51.544844+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:39:51.576770+00:00", "trade", 13.895, 921.0]
["2026-09-24T13:39:57.810068+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:39:57.810792+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:40:00.787200+00:00", "trade", 13.901, 126.0]
["2026-09-24T13:40:06.743585+00:00", "trade", 13.9026, 110.0]
["2026-09-24T13:40:09.135779+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:40:18.121581+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:40:18.121583+00:00", "trade", 13.93, 188.0]
["2026-09-24T13:40:18.121617+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:40:18.121625+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:40:18.121640+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:40:18.121656+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:40:18.121659+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:40:18.121660+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.121661+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:40:18.121667+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.121668+00:00", "quote", 13.89, 13.93]
["2026-09-24T13:40:18.121675+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:18.121682+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:18.121722+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:40:18.121797+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:18.121813+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:40:18.121836+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:18.121851+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:40:18.121865+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.121887+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.121969+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:40:18.121974+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.121989+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.121998+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:40:18.122005+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:40:18.122005+00:00", "trade", 13.93, 123.0]
["2026-09-24T13:40:18.122005+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:40:18.122006+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.122006+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:40:18.122010+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.122068+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.122089+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.122096+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:40:18.122229+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:40:18.122232+00:00", "trade", 13.93, 8.0]
["2026-09-24T13:40:18.122236+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:40:18.122259+00:00", "trade", 13.93, 177.0]
["2026-09-24T13:40:18.122260+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122293+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122325+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:18.122350+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122526+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122605+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122655+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:18.122666+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122699+00:00", "trade", 13.924, 22.0]
["2026-09-24T13:40:18.122722+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:18.122774+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.122800+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.122895+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.123320+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:18.123493+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:40:18.124425+00:00", "trade", 13.93, 13.0]
["2026-09-24T13:40:18.126280+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.126295+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.126907+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.128621+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:40:18.128988+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:40:18.129444+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:18.129695+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:40:18.130718+00:00", "trade", 13.94, 800.0]
["2026-09-24T13:40:18.130769+00:00", "trade", 13.94, 101.0]
["2026-09-24T13:40:18.133386+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:40:18.142717+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:40:18.142756+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:40:18.143759+00:00", "quote", 13.91, 13.97]
["2026-09-24T13:40:18.143803+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:18.222054+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:18.494134+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:40:18.494190+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:18.494275+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:18.494477+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:18.494528+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:18.494537+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:18.494574+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:18.499585+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:18.538934+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:18.587021+00:00", "trade", 13.905, 14.0]
["2026-09-24T13:40:18.588326+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:18.654467+00:00", "trade", 13.905, 13.0]
["2026-09-24T13:40:18.710360+00:00", "trade", 13.905, 14.0]
["2026-09-24T13:40:19.121046+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:19.623323+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:19.623323+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:19.623363+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:19.623450+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:40:20.505024+00:00", "quote", 13.87, 13.93]
["2026-09-24T13:40:21.459803+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:40:21.460389+00:00", "trade", 13.9283, 22.0]
["2026-09-24T13:40:25.565388+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:40:25.565449+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:25.565751+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:25.566530+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:25.570627+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:25.572442+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:25.573099+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:25.573113+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:40:25.573558+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:28.687226+00:00", "trade", 13.915, 1.0]
["2026-09-24T13:40:28.690425+00:00", "trade", 13.915, 1.0]
["2026-09-24T13:40:30.073843+00:00", "quote", 13.88, 13.97]
["2026-09-24T13:40:30.073906+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:40:30.074495+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.074511+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.074559+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.074594+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.074595+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.124782+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.127831+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.234950+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.235050+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.237834+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.249544+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.310521+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.310961+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.316392+00:00", "quote", 13.9, 13.97]
["2026-09-24T13:40:30.615550+00:00", "quote", 13.9, 13.96]
["2026-09-24T13:40:30.615868+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.616224+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.620915+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.621213+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.621482+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.623191+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.625781+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:30.826122+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.094016+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.094388+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.094679+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.095605+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.201705+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.204666+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.204966+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.205383+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.206220+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.312255+00:00", "trade", 13.94, 78.0]
["2026-09-24T13:40:31.312618+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:40:31.349727+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.350143+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:40:31.350173+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:40:31.350210+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.350349+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.350644+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.351167+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.384920+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.385022+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.385130+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.413584+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.413776+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.413843+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.413936+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.414272+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.414373+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.427628+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428016+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428079+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428159+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428210+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428512+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428546+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.428572+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.430458+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.430501+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.432606+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.432996+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.433061+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.433484+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.433527+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.433529+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.468393+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.468834+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.469282+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.469703+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470002+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470060+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470061+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470151+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:40:31.470218+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470331+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470653+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.470699+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.480366+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.480396+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.480481+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.480550+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.480733+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.481028+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.491085+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.491111+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.491113+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.491198+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.491264+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.491453+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492373+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492431+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492458+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492459+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492548+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492633+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.492800+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.493351+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.493404+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.493431+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.493510+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.493791+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:40:31.493928+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.494208+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.494287+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.494384+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.494669+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.494671+00:00", "quote", 13.89, 13.95]
["2026-09-24T13:40:31.495073+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:31.495081+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.495133+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.495170+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.495177+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.495222+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.495517+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:31.495553+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:31.495918+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:31.597610+00:00", "trade", 13.9175, 9.0]
["2026-09-24T13:40:31.651109+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:40:34.901799+00:00", "trade", 13.921, 127.0]
["2026-09-24T13:40:37.873276+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:37.873288+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:40:37.873575+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:40:37.873609+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:37.873634+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:37.880651+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:40:37.881685+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:37.893847+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.894342+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.895132+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.895224+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:40:37.895289+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.931899+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.932202+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.932307+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:40:37.932373+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.932722+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.934217+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.934301+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.937069+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.937148+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.938563+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.943625+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:37.943699+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:40:37.943793+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:38.011822+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:38.011908+00:00", "quote", 13.89, 13.94]
["2026-09-24T13:40:38.012000+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:38.012377+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:40:38.012497+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:40:38.012829+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:40:39.156099+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:39.156165+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:39.156416+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:40:39.156427+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:39.370808+00:00", "quote", 13.88, 13.94]
["2026-09-24T13:40:39.370914+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:40:40.256354+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:40:42.106474+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:40:42.106475+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:40:42.106482+00:00", "quote", 13.88, 13.95]
["2026-09-24T13:40:42.106500+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.106508+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106555+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106577+00:00", "trade", 13.93, 22.0]
["2026-09-24T13:40:42.106579+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:40:42.106596+00:00", "trade", 13.93, 22.0]
["2026-09-24T13:40:42.106629+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106639+00:00", "trade", 13.93, 22.0]
["2026-09-24T13:40:42.106662+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106675+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106708+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106718+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106756+00:00", "trade", 13.93, 22.0]
["2026-09-24T13:40:42.106828+00:00", "trade", 13.93, 38.0]
["2026-09-24T13:40:42.106855+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106941+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106967+00:00", "trade", 13.93, 38.0]
["2026-09-24T13:40:42.106971+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106980+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.106982+00:00", "trade", 13.93, 38.0]
["2026-09-24T13:40:42.107141+00:00", "trade", 13.93, 20.0]
["2026-09-24T13:40:42.107461+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:40:42.107826+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.110626+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.110651+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.146050+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.146080+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.146623+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.146657+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.146788+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.146947+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.147772+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.149518+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.274262+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:42.848707+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:40:46.215927+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:51.569014+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:51.569042+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:52.293335+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:52.315495+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:52.674182+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:40:54.899817+00:00", "trade", 13.9248, 7.0]
["2026-09-24T13:40:54.969928+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.183270+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.535012+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:00.535320+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:41:00.535352+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:00.542412+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:41:00.542609+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.542706+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.542710+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.542752+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.542971+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.543006+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.543181+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.561107+00:00", "trade", 13.94, 21.0]
["2026-09-24T13:41:00.561162+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.561527+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564321+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564328+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564616+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564653+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564669+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.564714+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564721+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.564858+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.564918+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.565007+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.565073+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.565137+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.565154+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.565231+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:00.565247+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:00.565654+00:00", "trade", 13.94, 40.0]
["2026-09-24T13:41:00.567388+00:00", "trade", 13.94, 39.0]
["2026-09-24T13:41:00.666957+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:41:02.976344+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:03.008450+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:04.854312+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:41:04.854330+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:04.855202+00:00", "trade", 13.915, 2.0]
["2026-09-24T13:41:04.862185+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:04.887907+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:07.372515+00:00", "trade", 13.91, 53.0]
["2026-09-24T13:41:07.372569+00:00", "trade", 13.91, 42.0]
["2026-09-24T13:41:07.372622+00:00", "trade", 13.91, 14.0]
["2026-09-24T13:41:07.372673+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:41:07.372723+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:41:07.372774+00:00", "trade", 13.91, 58.0]
["2026-09-24T13:41:07.373155+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:41:07.373156+00:00", "trade", 13.92, 79.0]
["2026-09-24T13:41:07.373253+00:00", "trade", 13.92, 21.0]
["2026-09-24T13:41:07.373459+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:41:07.374046+00:00", "trade", 13.93, 54.0]
["2026-09-24T13:41:07.374047+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:41:07.378519+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:41:07.378560+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:07.378573+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:07.378581+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:07.378762+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.378774+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.378801+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:41:07.378812+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.378820+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.378936+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.379049+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.379218+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.379618+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.382986+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.409752+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:07.411393+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:41:14.019557+00:00", "trade", 13.91, 400.0]
["2026-09-24T13:41:14.019557+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:14.019559+00:00", "trade", 13.91, 46.0]
["2026-09-24T13:41:14.019591+00:00", "trade", 13.91, 7.0]
["2026-09-24T13:41:14.019603+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:14.019625+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:14.019642+00:00", "trade", 13.91, 71.0]
["2026-09-24T13:41:14.019646+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:41:14.019649+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:41:14.019650+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:14.019717+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.019754+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.019760+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.019787+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.019814+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:41:14.020221+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:41:14.020222+00:00", "trade", 13.91, 14.0]
["2026-09-24T13:41:14.020475+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.020505+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.021084+00:00", "trade", 13.91, 108.0]
["2026-09-24T13:41:14.021084+00:00", "trade", 13.91, 37.0]
["2026-09-24T13:41:14.021084+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.021085+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:41:14.021098+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:14.021106+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:14.021410+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:41:14.021663+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:14.027130+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:41:14.029728+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:41:14.029730+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:14.029777+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:14.030304+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:14.030304+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:14.031364+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:41:14.038628+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:41:14.882810+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:17.014398+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:41:17.014720+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:17.014990+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:17.020751+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.021315+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026139+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:41:17.026140+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:41:17.026147+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:41:17.026155+00:00", "trade", 13.92, 76.0]
["2026-09-24T13:41:17.026155+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026184+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026194+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026201+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026216+00:00", "trade", 13.92, 24.0]
["2026-09-24T13:41:17.026235+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:41:17.026242+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:41:17.026243+00:00", "trade", 13.92, 76.0]
["2026-09-24T13:41:17.026285+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:41:17.026460+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:41:17.026583+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:41:17.026623+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026651+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026692+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:41:17.026701+00:00", "trade", 13.92, 13.0]
["2026-09-24T13:41:17.026711+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026719+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026754+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026764+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026775+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:17.026791+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026807+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.026930+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:17.028136+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:17.028476+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.030745+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.031024+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.034349+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.476753+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.588347+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:17.588972+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:18.050445+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:41:18.050478+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:41:18.050482+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:41:18.050482+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.050485+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.050492+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.050571+00:00", "trade", 13.93, 38.0]
["2026-09-24T13:41:18.050756+00:00", "trade", 13.93, 6.0]
["2026-09-24T13:41:18.050844+00:00", "trade", 13.93, 38.0]
["2026-09-24T13:41:18.050871+00:00", "trade", 13.93, 24.0]
["2026-09-24T13:41:18.050911+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.050946+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:18.050957+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.051366+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.051371+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:18.051389+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.054824+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.056424+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:18.056432+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:18.056446+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:18.056452+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:18.056462+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:41:18.056463+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:18.056981+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:18.057057+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:18.060505+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:18.066761+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:18.066807+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:18.067030+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:18.067034+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:18.067139+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:18.102548+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:19.237540+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:19.237600+00:00", "quote", 13.91, 13.95]
["2026-09-24T13:41:19.237601+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:41:19.237629+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.237635+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.237649+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.237656+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.237663+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.237670+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.238180+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.242638+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.251171+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:41:19.251238+00:00", "trade", 13.95, 300.0]
["2026-09-24T13:41:19.251238+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:19.251248+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:41:19.251257+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:41:19.251261+00:00", "trade", 13.95, 58.0]
["2026-09-24T13:41:19.251268+00:00", "trade", 13.95, 242.0]
["2026-09-24T13:41:19.251272+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:41:19.251279+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:41:19.251285+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:41:19.251292+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:41:19.251306+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.251532+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:41:19.251647+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.251657+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.251813+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.251866+00:00", "trade", 13.95, 38.0]
["2026-09-24T13:41:19.251932+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.252082+00:00", "trade", 13.95, 38.0]
["2026-09-24T13:41:19.252248+00:00", "trade", 13.95, 3.0]
["2026-09-24T13:41:19.252249+00:00", "trade", 13.95, 21.0]
["2026-09-24T13:41:19.253626+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.340913+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:41:19.351372+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:41:19.351671+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:41:19.351719+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:19.351856+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:19.352097+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:41:19.352170+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:21.454792+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:21.455137+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:22.314434+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:22.315045+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:22.318535+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:22.318841+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:41:22.318898+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:22.319163+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:22.324830+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:23.003297+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:23.003701+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:23.238760+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:23.246030+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:28.823083+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:29.680656+00:00", "trade", 13.945, 2.0]
["2026-09-24T13:41:29.683897+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:29.683951+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:30.017236+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:31.071352+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:31.071402+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:31.071755+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:41:31.071755+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:31.071772+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:31.473540+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:31.473898+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:31.478405+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:33.887208+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:34.036186+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:41:38.225403+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:43.020188+00:00", "trade", 13.945, 19.0]
["2026-09-24T13:41:43.020905+00:00", "trade", 13.945, 19.0]
["2026-09-24T13:41:43.230612+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.234960+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.237471+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.241159+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.244673+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.247900+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.251568+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.259135+00:00", "trade", 13.9201, 100.0]
["2026-09-24T13:41:43.260301+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:43.260608+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:41:43.266599+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:43.335195+00:00", "trade", 13.945, 126.0]
["2026-09-24T13:41:45.336227+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:41:45.349845+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:41:49.796481+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:49.853444+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:49.853473+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:49.853779+00:00", "trade", 13.945, 1.0]
["2026-09-24T13:41:49.922167+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:53.036131+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:55.384744+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:56.174750+00:00", "quote", 13.92, 13.97]
["2026-09-24T13:41:58.290392+00:00", "trade", 13.9375, 1.0]
["2026-09-24T13:41:58.293542+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:41:58.293569+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:41:58.293583+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:58.293621+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:58.293630+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:41:58.293636+00:00", "trade", 13.92, 65.0]
["2026-09-24T13:41:58.293830+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:41:58.293928+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:41:58.293929+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:41:58.293930+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:41:58.293934+00:00", "trade", 13.92, 63.0]
["2026-09-24T13:41:58.293935+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:41:58.294073+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:41:58.294098+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:41:58.294139+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:41:58.294200+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:41:58.294215+00:00", "trade", 13.91, 40.0]
["2026-09-24T13:41:58.294340+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:42:00.454810+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:42:04.166228+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:42:04.166291+00:00", "trade", 13.915, 1.0]
["2026-09-24T13:42:04.166324+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:42:04.168202+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:42:04.168258+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:42:04.168320+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:42:05.019083+00:00", "trade", 13.9, 400.0]
["2026-09-24T13:42:05.019083+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:42:05.019103+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:42:05.019117+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:42:05.019132+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:42:05.019166+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:42:05.019368+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:42:05.019368+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.019427+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.019674+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.019764+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.022601+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.023122+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.031902+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.032364+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:42:05.032383+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:42:05.032397+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:42:05.032495+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:42:05.032497+00:00", "trade", 13.89, 60.0]
["2026-09-24T13:42:05.032499+00:00", "trade", 13.88, 45.0]
["2026-09-24T13:42:05.032501+00:00", "trade", 13.88, 55.0]
["2026-09-24T13:42:05.032502+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:42:05.032507+00:00", "trade", 13.89, 72.0]
["2026-09-24T13:42:05.032508+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.032546+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:42:05.032568+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:05.032575+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:05.032582+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:42:05.032599+00:00", "trade", 13.88, 14.0]
["2026-09-24T13:42:05.032599+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:42:05.032599+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:42:05.032604+00:00", "trade", 13.88, 4.0]
["2026-09-24T13:42:05.032614+00:00", "trade", 13.88, 6.0]
["2026-09-24T13:42:05.032626+00:00", "quote", 13.87, 13.9]
["2026-09-24T13:42:05.032636+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:05.032658+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:42:05.032673+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.033150+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.042455+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.046369+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:42:05.046403+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.046469+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.046840+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.050407+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.052461+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.052974+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:05.058706+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:05.059319+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:05.059353+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:05.059405+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:42:05.059406+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:42:05.059940+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:05.064114+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:05.459940+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:42:05.608593+00:00", "trade", 13.865, 2.0]
["2026-09-24T13:42:07.138714+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:07.139020+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:42:07.139287+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:07.139334+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:07.139600+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:07.139782+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:07.140178+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:42:07.140356+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:07.146691+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:42:07.194397+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:07.226759+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:07.227033+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:09.292833+00:00", "trade", 13.865, 4.0]
["2026-09-24T13:42:09.292841+00:00", "trade", 13.865, 396.0]
["2026-09-24T13:42:09.293288+00:00", "trade", 13.865, 38.0]
["2026-09-24T13:42:09.296864+00:00", "trade", 13.865, 1.0]
["2026-09-24T13:42:09.297260+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.297261+00:00", "trade", 13.85, 61.0]
["2026-09-24T13:42:09.297288+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:09.297316+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:09.297323+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:09.297505+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:42:09.297542+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.297683+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:09.297685+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.297690+00:00", "trade", 13.85, 63.0]
["2026-09-24T13:42:09.297700+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:42:09.297701+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.297701+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297732+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297765+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297772+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297772+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297779+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297786+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:09.297792+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:42:09.297816+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:09.297839+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:09.297898+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:09.298038+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:42:09.298085+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:42:09.298088+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:09.298177+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:42:09.298177+00:00", "trade", 13.84, 68.0]
["2026-09-24T13:42:09.298177+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.298198+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.298234+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.298369+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.298380+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.298620+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.299038+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:42:09.299073+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:42:09.299158+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:42:09.299226+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:42:09.299443+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:42:09.307852+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:42:09.307853+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:42:09.307885+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:09.307918+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:09.307934+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:09.307975+00:00", "trade", 13.85, 36.0]
["2026-09-24T13:42:09.307995+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.308271+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.309510+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.313970+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:42:09.314014+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:42:09.314250+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.314271+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.314272+00:00", "trade", 13.86, 24.0]
["2026-09-24T13:42:09.314646+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:42:09.315106+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:42:09.315167+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.338550+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:09.338557+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:09.343035+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:09.347349+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:09.351595+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:09.352226+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.353593+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.360664+00:00", "trade", 13.85, 600.0]
["2026-09-24T13:42:09.362136+00:00", "trade", 13.85, 400.0]
["2026-09-24T13:42:09.367476+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.367728+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.367961+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:09.408471+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:10.020274+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:10.020294+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:10.333563+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:10.689708+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.689742+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.689820+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:42:10.689824+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.689847+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.689879+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.689887+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.689917+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:10.690058+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:12.243209+00:00", "trade", 13.84, 6.0]
["2026-09-24T13:42:12.243210+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:42:12.243243+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:12.243250+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:12.243379+00:00", "trade", 13.84, 36.0]
["2026-09-24T13:42:12.243397+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:12.243428+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:12.243621+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:12.243698+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:42:12.244443+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:12.244772+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:12.252824+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:12.252858+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:12.370901+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:14.036297+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:42:14.036299+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:42:14.036392+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:42:14.036393+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:42:14.036492+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:42:14.036791+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:42:14.038305+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:14.038396+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:42:22.046200+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.046299+00:00", "trade", 13.85, 97.0]
["2026-09-24T13:42:22.046417+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:42:22.046418+00:00", "trade", 13.85, 97.0]
["2026-09-24T13:42:22.046496+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.046595+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.046597+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:22.046665+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:42:22.046666+00:00", "trade", 13.85, 71.0]
["2026-09-24T13:42:22.046887+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:42:22.049436+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:42:22.049480+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:22.049482+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.049487+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:42:22.049503+00:00", "trade", 13.85, 52.0]
["2026-09-24T13:42:22.049507+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049509+00:00", "trade", 13.85, 48.0]
["2026-09-24T13:42:22.049510+00:00", "trade", 13.85, 52.0]
["2026-09-24T13:42:22.049514+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049521+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049522+00:00", "trade", 13.85, 42.0]
["2026-09-24T13:42:22.049535+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049544+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:42:22.049549+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049550+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:42:22.049551+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:42:22.049556+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049563+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049570+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049577+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049583+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049590+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049618+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049625+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049631+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049646+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:42:22.049647+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:42:22.049653+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049660+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.049663+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:42:22.049664+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.049667+00:00", "trade", 13.85, 86.0]
["2026-09-24T13:42:22.049674+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.049681+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049688+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049694+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049697+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.049700+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:42:22.049701+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049708+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049714+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049721+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.049735+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.050055+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:42:22.050088+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.050118+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.050124+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050142+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050166+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050179+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:42:22.050191+00:00", "trade", 13.85, 62.0]
["2026-09-24T13:42:22.050225+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050226+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.050245+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050253+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050261+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050263+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:42:22.050275+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050283+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.050311+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.050321+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:42:22.050353+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050546+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.050575+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.051175+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.051504+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.052657+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.073234+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.073249+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:22.089737+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:42:22.090067+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:22.142160+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:24.172975+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:42:24.173459+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:42:24.173705+00:00", "trade", 13.86, 24.0]
["2026-09-24T13:42:26.909097+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:26.909098+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:26.909099+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:42:26.909106+00:00", "quote", 13.83, 13.88]
["2026-09-24T13:42:26.909126+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:42:26.909134+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:42:26.909140+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:42:26.909149+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.909181+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.909193+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.909340+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:26.909377+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:26.909378+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:42:26.909481+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:42:26.909518+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:26.909703+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:26.910093+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:26.910123+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:42:26.910137+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.914112+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.954745+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.960156+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.976029+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.976152+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.976240+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:26.976523+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:27.009221+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:42:27.050963+00:00", "trade", 13.865, 2.0]
["2026-09-24T13:42:28.813608+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:42:28.813621+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:29.025286+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:29.025587+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:29.025984+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:29.026976+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:29.062135+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:31.014883+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:31.016432+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:35.177286+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:42:36.514424+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:42:39.734852+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:39.857533+00:00", "trade", 13.875, 100.0]
["2026-09-24T13:42:42.191012+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:42.804184+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:46.856644+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:47.001573+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:47.001574+00:00", "quote", 13.85, 13.9]
["2026-09-24T13:42:47.001592+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:47.001600+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:47.001631+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:47.001650+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:42:47.001664+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:42:47.001934+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:42:47.001935+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:47.002195+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:47.002244+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:47.002593+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:42:47.008634+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:47.009811+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:42:47.012948+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:47.041248+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:42:48.674844+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:48.674878+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:48.675146+00:00", "trade", 13.845, 4.0]
["2026-09-24T13:42:48.679992+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:48.712268+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:51.313105+00:00", "trade", 13.846, 126.0]
["2026-09-24T13:42:54.569953+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:42:54.570257+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:42:54.570288+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:42:54.570654+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:54.570778+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:42:54.575773+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:42:54.575861+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:42:54.575863+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:42:54.596799+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:57.443521+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:57.443725+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:57.445512+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:58.354646+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:58.354681+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:59.983625+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:42:59.984026+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:43:00.072606+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:43:00.072607+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:43:00.072609+00:00", "trade", 13.83, 34.0]
["2026-09-24T13:43:00.072610+00:00", "trade", 13.83, 34.0]
["2026-09-24T13:43:00.072620+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:43:00.072654+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:00.072915+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:43:00.073207+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:00.073230+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:00.090459+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:00.090763+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:00.091030+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:00.133329+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:00.154952+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:00.158118+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:01.048041+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:01.054377+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:02.060487+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:02.123803+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:02.450019+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:02.454371+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:02.573121+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:43:03.220503+00:00", "trade", 13.83, 9.0]
["2026-09-24T13:43:03.220544+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:03.220574+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:03.220802+00:00", "trade", 13.83, 9.0]
["2026-09-24T13:43:03.220803+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:03.221073+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:43:03.221173+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:03.221176+00:00", "trade", 13.83, 51.0]
["2026-09-24T13:43:03.221178+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:43:03.221189+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:03.221201+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:03.221256+00:00", "trade", 13.83, 91.0]
["2026-09-24T13:43:03.221261+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:43:03.221352+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.231321+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.236763+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:43:03.322800+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.323137+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.323454+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.323547+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.323828+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.324210+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:03.359327+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:04.037794+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:43:04.253860+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:04.254310+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:04.351909+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:04.355990+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:05.374750+00:00", "trade", 13.855, 6.0]
["2026-09-24T13:43:06.779653+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:07.068639+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:07.068667+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:43:07.073921+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:07.073977+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:07.074626+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:43:07.074626+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:43:07.101819+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:43:09.425141+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:43:09.425180+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:43:10.496940+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:10.497271+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:10.497524+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:10.497783+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:10.506569+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:10.669263+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:14.110434+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:14.110738+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:43:14.110808+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:14.110849+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:14.110979+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:14.111490+00:00", "trade", 13.835, 2.0]
["2026-09-24T13:43:15.020841+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:15.020864+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:15.021228+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:15.021238+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:15.021660+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:15.021690+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:15.200519+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:15.762925+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:16.237679+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:18.789142+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:19.058728+00:00", "trade", 13.8953, 98.0]
["2026-09-24T13:43:24.020112+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:43:24.020113+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:43:24.020121+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:24.020132+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020140+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020147+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020154+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020183+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020190+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020252+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:24.020386+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:43:24.020388+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:43:24.020391+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:24.020439+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:43:24.020481+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:24.020511+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:24.020719+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:24.032002+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:24.110682+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:25.812924+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:25.815184+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:25.815239+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:28.071927+00:00", "trade", 13.8635, 280.0]
["2026-09-24T13:43:28.071953+00:00", "trade", 13.8635, 168.0]
["2026-09-24T13:43:28.522483+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:43:28.522487+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:43:28.522487+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:43:28.522525+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:28.523041+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:43:28.523042+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:43:28.523043+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:43:28.523044+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:43:28.523083+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:43:28.523113+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:43:28.523303+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523314+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:43:28.523416+00:00", "trade", 13.805, 2.0]
["2026-09-24T13:43:28.523607+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523660+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523665+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523759+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:43:28.523762+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523782+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523825+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.523830+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:43:28.523854+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:28.524127+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:43:28.524169+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:43:28.524528+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:43:28.533956+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:43:28.548258+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:43:29.536169+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:29.540026+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:29.540431+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:30.160315+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:31.276948+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:31.277256+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:43:31.277287+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:31.282539+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:31.287698+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:31.287968+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:31.287969+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:31.288266+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:33.056594+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:33.056633+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:33.056678+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:33.056752+00:00", "trade", 13.81, 9.0]
["2026-09-24T13:43:33.056754+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:33.056835+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:33.056888+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:33.056913+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:33.056926+00:00", "trade", 13.81, 11.0]
["2026-09-24T13:43:33.061136+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:33.097213+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:36.269504+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:36.270171+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:41.020447+00:00", "trade", 13.82, 9.0]
["2026-09-24T13:43:41.022628+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:43:41.022628+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:41.022629+00:00", "trade", 13.82, 140.0]
["2026-09-24T13:43:41.022631+00:00", "trade", 13.82, 139.0]
["2026-09-24T13:43:41.022649+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:41.022656+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:41.022663+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:41.022691+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:41.022717+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:41.022745+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:41.022785+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:43:41.022871+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.022934+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:43:41.022952+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:41.022963+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:43:41.022970+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.022971+00:00", "trade", 13.83, 468.0]
["2026-09-24T13:43:41.022978+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.022990+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:43:41.022997+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:43:41.023011+00:00", "trade", 13.83, 136.0]
["2026-09-24T13:43:41.023011+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:43:41.023013+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:43:41.023019+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.023034+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.023050+00:00", "trade", 13.83, 41.0]
["2026-09-24T13:43:41.023062+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.023140+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.023161+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:43:41.023205+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:43:41.023245+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.023255+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:43:41.023258+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:43:41.023343+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:43:41.023422+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.023423+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:41.023434+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.023510+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:41.023521+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.023542+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.023617+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:43:41.023658+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.023670+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.023968+00:00", "trade", 13.83, 13.0]
["2026-09-24T13:43:41.025705+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:43:41.025747+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.026482+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:43:41.027309+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:43:41.037184+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:43:41.037273+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:41.037300+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:43:41.037325+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.042393+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.053174+00:00", "trade", 13.81, 468.0]
["2026-09-24T13:43:41.073345+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.124071+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.124159+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.283567+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.534991+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:41.575301+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:44.287777+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:44.287784+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:44.288050+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:44.288355+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:44.288658+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:43:44.289055+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:43:44.289147+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:44.289546+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:44.289851+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:44.289915+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:44.290059+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:44.302896+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:44.320306+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:48.014675+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:48.083000+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:48.874165+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:43:48.878239+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:48.878539+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:43:51.647265+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:43:52.542291+00:00", "trade", 13.81, 41.0]
["2026-09-24T13:43:52.995072+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:53.007025+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:53.695164+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:53.736290+00:00", "trade", 13.8001, 28.0]
["2026-09-24T13:43:59.331600+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:59.331684+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:59.331689+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.331694+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:59.331756+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:43:59.331822+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:43:59.331854+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:43:59.331858+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.331867+00:00", "trade", 13.81, 61.0]
["2026-09-24T13:43:59.331920+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:59.331982+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:43:59.332294+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:59.332301+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:59.340020+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:59.340024+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:59.340065+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:43:59.340145+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.342389+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:59.343604+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.344317+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.345042+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.345175+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.345752+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.346203+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.346464+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.346670+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.347127+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.347172+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:43:59.349382+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:59.349389+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:43:59.349418+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:43:59.349425+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.355012+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.390536+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.391716+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:43:59.592448+00:00", "trade", 13.81, 126.0]
["2026-09-24T13:44:00.053747+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.109385+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.115687+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.239644+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.239950+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.240070+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.240269+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.240288+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.278808+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.287658+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.352420+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.395204+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:00.395278+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:00.395320+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.395326+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.395624+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:44:00.395732+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.395817+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.401857+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:00.497116+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:01.697277+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:01.697377+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:01.774298+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:01.776053+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:01.886506+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:02.615411+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:02.615412+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:02.615413+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:02.615418+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:44:02.615432+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615447+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615453+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615474+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615482+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615491+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615508+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615522+00:00", "trade", 13.8, 66.0]
["2026-09-24T13:44:02.615885+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.615990+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.616017+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.616088+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.616099+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.616111+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:02.627736+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:02.700057+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:02.874259+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:02.878647+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.886358+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:02.920865+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.138040+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:03.143752+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.147809+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.180169+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.386906+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.386998+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.468903+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.469348+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.551610+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.552052+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.585198+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.585632+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.616070+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.616494+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.664857+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.665289+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.712007+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.712435+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.749208+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.749636+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:03.754020+00:00", "trade", 13.8, 99.0]
["2026-09-24T13:44:03.754042+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:44:03.754062+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:03.754090+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:03.759114+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:03.794815+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:07.114443+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:07.114916+00:00", "trade", 13.79, 116.0]
["2026-09-24T13:44:07.114923+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:07.115000+00:00", "trade", 13.79, 56.0]
["2026-09-24T13:44:07.115008+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:44:07.115010+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:44:07.115026+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.115039+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:44:07.115186+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.115292+00:00", "trade", 13.79, 24.0]
["2026-09-24T13:44:07.115418+00:00", "trade", 13.785, 1.0]
["2026-09-24T13:44:07.115423+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.140204+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.140258+00:00", "trade", 13.78, 6.0]
["2026-09-24T13:44:07.140280+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.140301+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.140557+00:00", "trade", 13.78, 22.0]
["2026-09-24T13:44:07.140827+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:44:07.140827+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.140846+00:00", "trade", 13.78, 61.0]
["2026-09-24T13:44:07.140850+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.140905+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.140917+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.140992+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.140999+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.141050+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:44:07.141080+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.141087+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:44:07.141361+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:44:07.141365+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:44:07.141615+00:00", "trade", 13.77, 80.0]
["2026-09-24T13:44:07.141648+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:44:07.141693+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:07.141774+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:07.141886+00:00", "trade", 13.76, 87.0]
["2026-09-24T13:44:07.142133+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.142153+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.142160+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.142225+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.142648+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:07.142866+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.145165+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.145912+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:44:07.145913+00:00", "trade", 13.77, 37.0]
["2026-09-24T13:44:07.145914+00:00", "trade", 13.77, 19.0]
["2026-09-24T13:44:07.145921+00:00", "trade", 13.765, 1.0]
["2026-09-24T13:44:07.145926+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.145941+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.145963+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.145969+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.145990+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.146454+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:44:07.146482+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.146545+00:00", "trade", 13.765, 19.0]
["2026-09-24T13:44:07.146632+00:00", "trade", 13.77, 81.0]
["2026-09-24T13:44:07.146633+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.147297+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.152077+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.152084+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.152130+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.152171+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.152224+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.152263+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.155979+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:07.155994+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.156710+00:00", "trade", 13.765, 150.0]
["2026-09-24T13:44:07.157156+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:07.157192+00:00", "trade", 13.765, 150.0]
["2026-09-24T13:44:07.157628+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:07.157931+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:07.158097+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:07.158113+00:00", "trade", 13.765, 150.0]
["2026-09-24T13:44:07.158720+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:07.161303+00:00", "trade", 13.765, 6.0]
["2026-09-24T13:44:07.164485+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.187113+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.201486+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:44:07.201565+00:00", "trade", 13.765, 200.0]
["2026-09-24T13:44:07.201764+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:44:07.202261+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:44:07.202449+00:00", "trade", 13.765, 132.0]
["2026-09-24T13:44:07.202472+00:00", "trade", 13.765, 300.0]
["2026-09-24T13:44:07.202724+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:44:07.203126+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:44:07.203144+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:44:07.203181+00:00", "trade", 13.765, 16.0]
["2026-09-24T13:44:07.205735+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:07.206112+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:07.210655+00:00", "trade", 13.78, 6.0]
["2026-09-24T13:44:07.210681+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.210696+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.210716+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.210723+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.210730+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.210736+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.210785+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.210953+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.210956+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.211077+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.212165+00:00", "trade", 13.78, 150.0]
["2026-09-24T13:44:07.212227+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.215280+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.217994+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:44:07.218249+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.220705+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.226606+00:00", "trade", 13.78, 300.0]
["2026-09-24T13:44:07.229385+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.240295+00:00", "trade", 13.78, 90.0]
["2026-09-24T13:44:07.245734+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.245773+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.246426+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.246633+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.246691+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.246766+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:44:07.246854+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.257079+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:44:07.257117+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.261125+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.262855+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.262861+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.263015+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.263370+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.263394+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.263424+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306143+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306150+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306458+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306480+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306505+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306586+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:44:07.306588+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306597+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:44:07.306647+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.306675+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:44:07.306682+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306706+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.306713+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.306976+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.306986+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.307024+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.307075+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.307133+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.307140+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.307146+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:44:07.307466+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.315898+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.341928+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.341935+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.341979+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:07.342067+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:07.342813+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.342819+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.342902+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.342926+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:07.343386+00:00", "trade", 13.78, 38.0]
["2026-09-24T13:44:07.343452+00:00", "trade", 13.775, 200.0]
["2026-09-24T13:44:07.377173+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:07.377216+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.377223+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.377964+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.378136+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.420415+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.420786+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.420874+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.420881+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.474301+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.474308+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:07.574044+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.574867+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.627223+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.670125+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.670131+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.729677+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:07.729684+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:10.227449+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:44:11.923855+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:44:11.923855+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:44:11.923856+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:44:11.923859+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:11.923883+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:11.923891+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:11.923922+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:11.924020+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:44:11.924173+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:44:11.924437+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:11.924853+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:11.925860+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:11.927121+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:44:11.936527+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:11.965555+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:11.965942+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.006825+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:44:12.006826+00:00", "trade", 13.76, 44.0]
["2026-09-24T13:44:12.006827+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:44:12.006883+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.007169+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.007633+00:00", "trade", 13.769, 450.0]
["2026-09-24T13:44:12.007651+00:00", "trade", 13.769, 300.0]
["2026-09-24T13:44:12.007689+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.008660+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.012193+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:44:12.031934+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.033900+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:44:12.034250+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.034625+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:44:12.035506+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:44:12.038477+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:44:12.270274+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:44:12.270637+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:44:12.295613+00:00", "trade", 13.76, 11.0]
["2026-09-24T13:44:12.770900+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:44:12.811929+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:12.811955+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:44:12.811957+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:44:12.811958+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:44:12.812002+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:12.812009+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:12.812016+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:12.812032+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:44:12.812045+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:12.812048+00:00", "trade", 13.77, 9.0]
["2026-09-24T13:44:12.812048+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:12.812062+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:12.812086+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:12.812779+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:12.813078+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:12.814027+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:12.823109+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:12.842293+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.842691+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.843744+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.843813+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.844555+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.844569+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.845289+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.845373+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.845736+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.846008+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.846145+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.846452+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.846720+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.846907+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.846925+00:00", "trade", 13.775, 6.0]
["2026-09-24T13:44:12.848778+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.851928+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.852108+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.852305+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.852870+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.853442+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.854012+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.854032+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.854096+00:00", "trade", 13.775, 48.0]
["2026-09-24T13:44:12.854743+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:44:12.856243+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.856875+00:00", "trade", 13.775, 62.0]
["2026-09-24T13:44:12.866188+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.871380+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:44:12.871685+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:12.892925+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:13.007712+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:44:13.007788+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.007849+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:44:13.007850+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.007867+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:44:13.007879+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.007889+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.007915+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.007922+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.008035+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.008127+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.008181+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.008203+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.008220+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.008357+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.008545+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.014921+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:13.014949+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.014971+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.015147+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.015698+00:00", "trade", 13.77, 260.0]
["2026-09-24T13:44:13.016142+00:00", "trade", 13.77, 300.0]
["2026-09-24T13:44:13.016157+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:13.016629+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:13.016941+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:13.017091+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:13.017162+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:13.017547+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:44:13.017673+00:00", "trade", 13.77, 12.0]
["2026-09-24T13:44:13.040371+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.040389+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.040427+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.040459+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:44:13.040460+00:00", "trade", 13.77, 60.0]
["2026-09-24T13:44:13.040631+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.040761+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.043563+00:00", "trade", 13.77, 500.0]
["2026-09-24T13:44:13.043625+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.044622+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.045088+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:13.045872+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:44:13.046249+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:13.075645+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:13.900177+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:14.153741+00:00", "trade", 13.78, 6.0]
["2026-09-24T13:44:14.153744+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:14.153744+00:00", "trade", 13.78, 3.0]
["2026-09-24T13:44:14.153745+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:44:14.153747+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:14.153824+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:44:14.154087+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:14.154373+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:21.053808+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:44:22.628554+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:44:22.635746+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:44:22.636191+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:44:22.651545+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:44:22.657060+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:44:22.997965+00:00", "trade", 13.78, 400.0]
["2026-09-24T13:44:24.237934+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:44:24.879471+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:44:24.884109+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:44:25.624528+00:00", "trade", 13.78, 250.0]
["2026-09-24T13:44:25.793911+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:44:30.304255+00:00", "trade", 13.78, 80.0]
["2026-09-24T13:44:31.305022+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:44:33.688283+00:00", "trade", 13.791, 126.0]
["2026-09-24T13:44:38.815629+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:44:38.815714+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.815795+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:44:38.815798+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.815836+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.816088+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.816097+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.819344+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.819371+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.819401+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.819912+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.822959+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.823124+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.888262+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:38.891725+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:39.742680+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:39.744085+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:43.894953+00:00", "trade", 13.7704, 700.0]
["2026-09-24T13:44:45.079858+00:00", "trade", 13.79, 900.0]
["2026-09-24T13:44:45.124826+00:00", "trade", 13.79, 96.0]
["2026-09-24T13:44:45.124828+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:44:45.124829+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:44:45.124889+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:44:45.124909+00:00", "trade", 13.8, 207.0]
["2026-09-24T13:44:45.124920+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:45.124922+00:00", "trade", 13.8, 101.0]
["2026-09-24T13:44:45.124924+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:44:45.124926+00:00", "trade", 13.8, 44.0]
["2026-09-24T13:44:45.124927+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:44:45.124929+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:44:45.124932+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.124934+00:00", "trade", 13.81, 59.0]
["2026-09-24T13:44:45.124941+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:45.124944+00:00", "trade", 13.81, 41.0]
["2026-09-24T13:44:45.124945+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:44:45.124947+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.124948+00:00", "trade", 13.81, 63.0]
["2026-09-24T13:44:45.124948+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:45.124967+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:44:45.124968+00:00", "trade", 13.81, 81.0]
["2026-09-24T13:44:45.124970+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:44:45.124981+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:44:45.124983+00:00", "trade", 13.81, 82.0]
["2026-09-24T13:44:45.124987+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.124997+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:45.124998+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.125001+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:44:45.125010+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:44:45.125011+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:44:45.125019+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:44:45.125026+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:44:45.125029+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.125069+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:44:45.125075+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:44:45.125090+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:45.125108+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:44:45.125160+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:44:45.125221+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:44:45.125223+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:45.125236+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:44:45.125247+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:45.125283+00:00", "trade", 13.79, 19.0]
["2026-09-24T13:44:45.125294+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:44:45.125296+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:44:45.125300+00:00", "trade", 13.81, 81.0]
["2026-09-24T13:44:45.125343+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.125377+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:44:45.125389+00:00", "trade", 13.81, 71.0]
["2026-09-24T13:44:45.125469+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:44:45.125565+00:00", "trade", 13.79, 81.0]
["2026-09-24T13:44:45.126093+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:45.126123+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:44:45.126240+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:44:45.129131+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:44:45.130310+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:44:45.130312+00:00", "trade", 13.81, 51.0]
["2026-09-24T13:44:45.130313+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.130314+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:44:45.130325+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:44:45.130346+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:44:45.130353+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:44:45.130413+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:44:45.130419+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:44:45.130465+00:00", "trade", 13.81, 32.0]
["2026-09-24T13:44:45.130466+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:44:45.130466+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:44:45.130558+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:44:45.130870+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:45.130897+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:45.130926+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.131106+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:45.131125+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.131254+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:44:45.131261+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.132071+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:44:45.132413+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:44:45.141664+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.142908+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.168933+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.170869+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.175728+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:44:45.295681+00:00", "trade", 13.795, 4.0]
["2026-09-24T13:44:45.295971+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:46.606558+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:48.534629+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:44:49.537969+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:44:51.133210+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:44:51.134578+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:44:52.134587+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:44:52.134667+00:00", "trade", 13.79, 31.0]
["2026-09-24T13:44:54.019600+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:54.019600+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:54.019635+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:44:54.019643+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:54.019658+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:44:54.019665+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.019696+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.019853+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.019877+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:44:54.019885+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:44:54.019889+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.019944+00:00", "trade", 13.77, 3.0]
["2026-09-24T13:44:54.019964+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.019987+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.019994+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:44:54.020032+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:54.020070+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:54.020104+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:54.020159+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:44:54.020254+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:54.020267+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:44:54.020345+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:54.020374+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:54.024004+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:54.025283+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:54.034058+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:54.125148+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:55.039447+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:55.061195+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:55.100036+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:44:55.582396+00:00", "trade", 13.765, 19.0]
["2026-09-24T13:44:55.583819+00:00", "trade", 13.765, 19.0]
["2026-09-24T13:44:55.585070+00:00", "trade", 13.765, 19.0]
["2026-09-24T13:44:55.586309+00:00", "trade", 13.765, 19.0]
["2026-09-24T13:44:56.062269+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:00.835992+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:04.011999+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:04.014381+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.014894+00:00", "trade", 13.765, 120.0]
["2026-09-24T13:45:04.014999+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.015623+00:00", "trade", 13.765, 24.0]
["2026-09-24T13:45:04.020105+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.020594+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.021103+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.021342+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.021531+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.021607+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.022016+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.022350+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.023143+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.023329+00:00", "trade", 13.765, 14.0]
["2026-09-24T13:45:04.023432+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.023435+00:00", "trade", 13.765, 150.0]
["2026-09-24T13:45:04.023496+00:00", "trade", 13.765, 109.0]
["2026-09-24T13:45:04.024071+00:00", "trade", 13.765, 20.0]
["2026-09-24T13:45:04.041600+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:04.051723+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.052178+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.052232+00:00", "trade", 13.765, 120.0]
["2026-09-24T13:45:04.052683+00:00", "trade", 13.765, 42.0]
["2026-09-24T13:45:04.053318+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:45:04.060664+00:00", "trade", 13.77, 400.0]
["2026-09-24T13:45:04.066232+00:00", "trade", 13.765, 58.0]
["2026-09-24T13:45:04.066258+00:00", "trade", 13.765, 150.0]
["2026-09-24T13:45:04.066676+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:45:04.066788+00:00", "trade", 13.765, 54.0]
["2026-09-24T13:45:04.407190+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:07.007481+00:00", "trade", 13.78, 78.0]
["2026-09-24T13:45:07.007482+00:00", "trade", 13.78, 38.0]
["2026-09-24T13:45:07.007484+00:00", "trade", 13.78, 70.0]
["2026-09-24T13:45:07.007485+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.007490+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:07.007504+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:45:07.007507+00:00", "trade", 13.78, 22.0]
["2026-09-24T13:45:07.007519+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:45:07.007530+00:00", "trade", 13.78, 9.0]
["2026-09-24T13:45:07.007534+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.007576+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.007610+00:00", "trade", 13.78, 69.0]
["2026-09-24T13:45:07.007612+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.007631+00:00", "trade", 13.78, 24.0]
["2026-09-24T13:45:07.007679+00:00", "trade", 13.78, 76.0]
["2026-09-24T13:45:07.007680+00:00", "trade", 13.78, 24.0]
["2026-09-24T13:45:07.007761+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:45:07.007808+00:00", "trade", 13.78, 2.0]
["2026-09-24T13:45:07.007933+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.007956+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008039+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.008039+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008098+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008134+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008171+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008188+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008189+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.008204+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.008278+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.008482+00:00", "trade", 13.78, 74.0]
["2026-09-24T13:45:07.008483+00:00", "trade", 13.78, 26.0]
["2026-09-24T13:45:07.008489+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.008496+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.008504+00:00", "trade", 13.78, 7.0]
["2026-09-24T13:45:07.010442+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.010907+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014648+00:00", "trade", 13.78, 67.0]
["2026-09-24T13:45:07.014649+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.014656+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.014663+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014670+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014679+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.014686+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.014700+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.014708+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014721+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014736+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014748+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.014748+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.014757+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014770+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014777+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014818+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014855+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.014856+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.014872+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014880+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014886+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:45:07.014892+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.014895+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.014919+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:07.014958+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.015328+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.015425+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:07.015749+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.015756+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.015864+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.015966+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.016426+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.016635+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.019321+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:07.027954+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:45:07.028970+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:45:07.029414+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:45:07.033254+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:45:07.053993+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:45:07.054414+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:07.107502+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:07.178988+00:00", "trade", 13.7778, 7.0]
["2026-09-24T13:45:09.163554+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:45:09.163560+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:45:09.169751+00:00", "trade", 13.78, 1.0]
["2026-09-24T13:45:09.169842+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.169877+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.169988+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.170013+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.170087+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.170103+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.170103+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.170169+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.170439+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:45:09.170491+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.220634+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.220698+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:09.220729+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:45:09.220798+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:45:09.220980+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:45:09.221187+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:45:09.262678+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:10.058453+00:00", "trade", 13.7852, 47.0]
["2026-09-24T13:45:10.058933+00:00", "trade", 13.7852, 25.0]
["2026-09-24T13:45:10.059424+00:00", "trade", 13.7835, 153.0]
["2026-09-24T13:45:10.132077+00:00", "trade", 13.7825, 49.0]
["2026-09-24T13:45:10.937357+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:45:10.937384+00:00", "trade", 13.78, 150.0]
["2026-09-24T13:45:10.937394+00:00", "trade", 13.8, 175.0]
["2026-09-24T13:45:10.937395+00:00", "quote", 13.76, 13.81]
["2026-09-24T13:45:10.937396+00:00", "trade", 13.8, 150.0]
["2026-09-24T13:45:10.937396+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:45:10.937397+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:10.937400+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:10.937410+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937417+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937424+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937431+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937438+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937445+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937452+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937452+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937453+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937454+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937458+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937461+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:45:10.937462+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937470+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:45:10.937472+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937475+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:45:10.937477+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:45:10.937486+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937495+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937502+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937509+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937532+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937538+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937538+00:00", "trade", 13.78, 50.0]
["2026-09-24T13:45:10.937546+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937553+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937572+00:00", "trade", 13.78, 300.0]
["2026-09-24T13:45:10.937575+00:00", "trade", 13.8, 32.0]
["2026-09-24T13:45:10.937575+00:00", "trade", 13.8, 175.0]
["2026-09-24T13:45:10.937576+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:45:10.937579+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:10.937622+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937624+00:00", "trade", 13.78, 16.0]
["2026-09-24T13:45:10.937638+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:45:10.937643+00:00", "trade", 13.78, 16.0]
["2026-09-24T13:45:10.937645+00:00", "trade", 13.78, 82.0]
["2026-09-24T13:45:10.937646+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937652+00:00", "trade", 13.78, 16.0]
["2026-09-24T13:45:10.937654+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:45:10.937661+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:45:10.937695+00:00", "trade", 13.8, 64.0]
["2026-09-24T13:45:10.937699+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937704+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937716+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:45:10.937723+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937730+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:45:10.937737+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.937738+00:00", "trade", 13.79, 150.0]
["2026-09-24T13:45:10.937741+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.937745+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:45:10.937746+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.937751+00:00", "trade", 13.81, 64.0]
["2026-09-24T13:45:10.937752+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:45:10.937754+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.937756+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:45:10.937761+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:45:10.937763+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:10.937771+00:00", "trade", 13.81, 21.0]
["2026-09-24T13:45:10.937815+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.937859+00:00", "trade", 13.8, 193.0]
["2026-09-24T13:45:10.937902+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.937942+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.937979+00:00", "trade", 13.8, 47.0]
["2026-09-24T13:45:10.937982+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938062+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938076+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938108+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938108+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938109+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938110+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938111+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938113+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938115+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938115+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938117+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:45:10.938122+00:00", "trade", 13.8, 50.0]
["2026-09-24T13:45:10.938122+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938122+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:10.938122+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938123+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:45:10.938129+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938135+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938141+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938155+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938161+00:00", "trade", 13.8, 82.0]
["2026-09-24T13:45:10.938162+00:00", "trade", 13.8, 18.0]
["2026-09-24T13:45:10.938169+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938177+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938191+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938197+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938285+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:10.938426+00:00", "trade", 13.8, 589.0]
["2026-09-24T13:45:10.938426+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:10.938498+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:10.938551+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:10.938580+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:10.938684+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:10.938857+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:10.938896+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:10.938941+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:10.939120+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:10.939573+00:00", "trade", 13.78, 200.0]
["2026-09-24T13:45:10.949979+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.952262+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:45:10.954143+00:00", "trade", 13.785, 300.0]
["2026-09-24T13:45:10.962904+00:00", "trade", 13.785, 589.0]
["2026-09-24T13:45:10.987694+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:10.989575+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:45:11.010736+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:11.012596+00:00", "trade", 13.8, 11.0]
["2026-09-24T13:45:11.022892+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:45:11.022893+00:00", "trade", 13.81, 48.0]
["2026-09-24T13:45:11.022947+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:11.022954+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:11.022955+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:45:11.022969+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:11.022976+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:11.022982+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.023141+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.023149+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:11.023156+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.023168+00:00", "trade", 13.81, 86.0]
["2026-09-24T13:45:11.023174+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:45:11.023191+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:11.023215+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:11.027749+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:11.027818+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:11.028203+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.028574+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.043559+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.055432+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:11.654174+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:11.914084+00:00", "trade", 13.8199, 220.0]
["2026-09-24T13:45:12.056154+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:45:14.052655+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:45:14.052666+00:00", "trade", 13.81, 400.0]
["2026-09-24T13:45:15.835524+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:45:18.019035+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:45:18.019036+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:45:18.019037+00:00", "trade", 13.82, 48.0]
["2026-09-24T13:45:18.019057+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019060+00:00", "trade", 13.82, 154.0]
["2026-09-24T13:45:18.019083+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019120+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:45:18.019140+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:45:18.019205+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:45:18.019206+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:45:18.019289+00:00", "trade", 13.82, 34.0]
["2026-09-24T13:45:18.019289+00:00", "trade", 13.815, 90.0]
["2026-09-24T13:45:18.019292+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:45:18.019302+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019308+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:45:18.019321+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:45:18.019326+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019336+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:45:18.019336+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019345+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:45:18.019346+00:00", "trade", 13.81, 21.0]
["2026-09-24T13:45:18.019346+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019353+00:00", "trade", 13.81, 21.0]
["2026-09-24T13:45:18.019361+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:18.019370+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019391+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019399+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019411+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:45:18.019422+00:00", "trade", 13.82, 24.0]
["2026-09-24T13:45:18.019429+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:18.019436+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019439+00:00", "trade", 13.81, 21.0]
["2026-09-24T13:45:18.019441+00:00", "trade", 13.82, 26.0]
["2026-09-24T13:45:18.019441+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:45:18.019443+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019473+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019479+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:45:18.019488+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:45:18.019491+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:18.019502+00:00", "trade", 13.82, 23.0]
["2026-09-24T13:45:18.019504+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:18.019521+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:45:18.019549+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:45:18.019566+00:00", "quote", 13.82, 13.82]
["2026-09-24T13:45:18.019585+00:00", "trade", 13.82, 160.0]
["2026-09-24T13:45:18.019585+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:45:18.019622+00:00", "trade", 13.82, 23.0]
["2026-09-24T13:45:18.019623+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:45:18.019636+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:18.019644+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:45:18.019671+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:45:18.020045+00:00", "trade", 13.815, 21.0]
["2026-09-24T13:45:18.020562+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:45:18.020710+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.020718+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.031992+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:45:18.045005+00:00", "trade", 13.8, 300.0]
["2026-09-24T13:45:18.049182+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.055762+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.069195+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.069764+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.072770+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.073575+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.073664+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:18.076582+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:45:18.076600+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:18.076635+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:18.076649+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.076979+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.077221+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.077228+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.077282+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.077902+00:00", "trade", 13.815, 85.0]
["2026-09-24T13:45:18.078049+00:00", "trade", 13.815, 15.0]
["2026-09-24T13:45:18.080269+00:00", "trade", 13.83, 85.0]
["2026-09-24T13:45:18.085567+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.118296+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:18.119421+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:18.119932+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:18.121906+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:18.122190+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:18.122509+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:18.182967+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:18.307727+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:45:18.307817+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:18.307826+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:18.308311+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:18.308451+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:18.353349+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.019408+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.394154+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.394380+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.394472+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:19.394792+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.394888+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:19.397082+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.397884+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:19.906196+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.977056+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:19.981785+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:19.981852+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:20.012297+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:20.528350+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:20.528378+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:20.528888+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:20.533506+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:45:20.534071+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:45:25.023592+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:45:25.023592+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:45:25.023610+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.023632+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.023657+00:00", "trade", 13.82, 196.0]
["2026-09-24T13:45:25.023684+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.023691+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.023727+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.023750+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.023935+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:45:25.023968+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.024034+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.024191+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:45:25.024282+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.024376+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.024450+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.027657+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.028609+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.042369+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.042697+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.062537+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:45:25.062971+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:45:25.063019+00:00", "trade", 13.83, 299.0]
["2026-09-24T13:45:25.111640+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:45:25.111730+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:45:25.111931+00:00", "trade", 13.825, 1.0]
["2026-09-24T13:45:25.112282+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:45:25.113215+00:00", "trade", 13.825, 150.0]
["2026-09-24T13:45:25.219845+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:28.809428+00:00", "trade", 13.82, 26.0]
["2026-09-24T13:45:30.153189+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:45:30.650193+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:35.678234+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:45:36.091020+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:45:36.220610+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:36.224545+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:36.228463+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:36.525941+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:36.525967+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.525978+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:45:36.526073+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:45:36.526268+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:45:36.526309+00:00", "trade", 13.81, 96.0]
["2026-09-24T13:45:36.526309+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:45:36.526401+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:45:36.526401+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:45:36.526402+00:00", "trade", 13.81, 23.0]
["2026-09-24T13:45:36.526714+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.526781+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:36.526800+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.526806+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:36.527206+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.530437+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.537650+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:36.544095+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:36.593235+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:36.593262+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.597051+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:36.646906+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:36.646934+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:36.652558+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:36.873275+00:00", "trade", 13.791, 61.0]
["2026-09-24T13:45:37.812329+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:37.821300+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:45:39.583584+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:45:40.692473+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:40.693112+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:40.693739+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:41.879049+00:00", "trade", 13.82, 127.0]
["2026-09-24T13:45:45.021927+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:45.022237+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:45:45.022297+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:45.022305+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:45.062499+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:46.034558+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:45:46.035021+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:46.038269+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:46.145864+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.154444+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.165560+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.171373+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.177013+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.183085+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.191206+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.199731+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.206520+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.211436+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.216822+00:00", "trade", 13.82, 85.0]
["2026-09-24T13:45:46.220078+00:00", "trade", 13.8101, 100.0]
["2026-09-24T13:45:46.754553+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:45:47.540106+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:47.540678+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:47.540894+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:47.544653+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.544466+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.544476+00:00", "trade", 13.815, 1.0]
["2026-09-24T13:45:50.545154+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.545181+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:45:50.545183+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:45:50.545189+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545196+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.545203+00:00", "trade", 13.81, 82.0]
["2026-09-24T13:45:50.545210+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:50.545211+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545218+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545224+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.545232+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.545238+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:50.545239+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545247+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.545264+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:45:50.545269+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:45:50.545272+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545283+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:45:50.545298+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:45:50.545353+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545376+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545383+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545443+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545481+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:50.545502+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545759+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:45:50.545769+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:45:50.545907+00:00", "trade", 13.81, 45.0]
["2026-09-24T13:45:50.545967+00:00", "trade", 13.8, 35.0]
["2026-09-24T13:45:50.545968+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:50.545978+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:50.545994+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.545999+00:00", "trade", 13.8, 66.0]
["2026-09-24T13:45:50.546000+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.546014+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.546047+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:50.546067+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.546245+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.546340+00:00", "trade", 13.8, 63.0]
["2026-09-24T13:45:50.550363+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.557221+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:45:50.626038+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:45:50.626039+00:00", "trade", 13.8, 30.0]
["2026-09-24T13:45:50.626041+00:00", "trade", 13.8, 64.0]
["2026-09-24T13:45:50.626052+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.626077+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.626346+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.626632+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:50.626732+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:50.631369+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:45:50.637463+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:50.637489+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:54.113797+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:54.113860+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:45:54.113884+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:45:54.120912+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:54.750343+00:00", "trade", 13.795, 2.0]
["2026-09-24T13:45:58.763097+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:58.763115+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:58.763131+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:58.763138+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:58.763162+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:58.763574+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:45:58.767136+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:45:58.774137+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:58.774164+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:45:59.019261+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:46:00.032391+00:00", "trade", 13.7966, 11.0]
["2026-09-24T13:46:00.203313+00:00", "trade", 13.8159, 15.0]
["2026-09-24T13:46:02.791399+00:00", "trade", 13.805, 11.0]
["2026-09-24T13:46:03.805141+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:46:05.919239+00:00", "trade", 13.805, 10.0]
["2026-09-24T13:46:07.148024+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:07.148052+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:07.148792+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:07.148882+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:07.149686+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:07.150005+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:07.180701+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:07.876969+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:07.877659+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.022688+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.023490+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.023717+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.024511+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.024835+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.025624+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.025947+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.026763+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.027089+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.027876+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.027909+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.028193+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.028549+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.028987+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.029017+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.029267+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.030060+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.030336+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.064061+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.064895+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.064922+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.065685+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.066001+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.066786+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.067103+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.131224+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.132107+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.132918+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.133235+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.175487+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.232796+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.233600+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.233921+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.371816+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.432847+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.433647+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.433976+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.527786+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.528161+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.528611+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.528796+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.528823+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.528979+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.529406+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.529581+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.529603+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.529777+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.530216+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.530341+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.530363+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.530581+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.531002+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.531099+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.531150+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.531369+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.531796+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.531859+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.531882+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.532175+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.532588+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.532612+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.532654+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.532955+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.533369+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.533412+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.533433+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.533736+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.534156+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.534186+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.534210+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.534523+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.534951+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.534962+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.534987+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.535319+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.535744+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.535782+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.535806+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.536119+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.536545+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.536577+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.536602+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.536915+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.537334+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.537363+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.537385+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.537701+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.538136+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.538139+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.538167+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.538501+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.538923+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.538951+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.538973+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.539288+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.539710+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.539726+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.539749+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.540076+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.540506+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.540533+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.540555+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.540874+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.541293+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.541344+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.541366+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.541666+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.542084+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.542099+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.542121+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.542450+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.542873+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.542905+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.542927+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.543240+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.543657+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.543685+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.543706+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.544024+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.544449+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.544489+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.544511+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.544814+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.545232+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.545267+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.545290+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.545599+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.546019+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.546091+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.546145+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.546806+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.546842+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.546864+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.547171+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.547595+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.547620+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.547642+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.547962+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.548380+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.548429+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.548453+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.548745+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.549165+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.549201+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.549223+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.549532+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.549951+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.549980+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.550002+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.550320+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.550738+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.550762+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.550786+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.551279+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.551547+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.551551+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.551574+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.551915+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.552339+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.552370+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.552393+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.552708+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.553145+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.553153+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.553205+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.553512+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.553934+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.553985+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.554008+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.554299+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.554718+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.554739+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.554760+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.555086+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.555506+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:08.555825+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:08.613526+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.000883+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.054383+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.054771+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.054860+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.055171+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.055318+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.055649+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.055867+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.055921+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.056431+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.056620+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.056642+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.056799+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.057221+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.057380+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.057401+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.057590+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.058008+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.058141+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.058163+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.058374+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.058797+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.058896+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.058918+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.059163+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.059587+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.059652+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.059674+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.059952+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.060368+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.060406+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.060428+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.060735+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.061156+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.061213+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.061237+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.061521+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.061940+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.061966+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.061989+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.062308+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.062726+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.062783+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.062806+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.063094+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.063513+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.063590+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.063613+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.063879+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.064301+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.064342+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.064365+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.064670+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.065090+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.065118+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.065136+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.065454+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.065873+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.065918+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.065942+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.066241+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.066655+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.066700+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.066723+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.067022+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.200571+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.200962+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.201053+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.201362+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.201679+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.202144+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.202376+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.202398+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.202510+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.202935+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.203134+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.203157+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.203302+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.203723+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.203893+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.203917+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.204089+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.204510+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.204647+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.204668+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.204881+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.205296+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.205396+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:09.205418+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:09.205663+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:11.739175+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:46:11.748519+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:46:13.519388+00:00", "trade", 13.79, 300.0]
["2026-09-24T13:46:13.519389+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:13.519390+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:46:13.519391+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:46:13.519395+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:13.519402+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:46:13.519410+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:13.519417+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:13.519439+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:46:13.519506+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:46:13.519508+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:13.519568+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:46:13.520030+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.019924+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.020317+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:46:14.021708+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:14.023644+00:00", "trade", 13.765, 400.0]
["2026-09-24T13:46:14.023683+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:46:14.031264+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.031302+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.031414+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.031635+00:00", "trade", 13.77, 300.0]
["2026-09-24T13:46:14.031936+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.032169+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.032198+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.032753+00:00", "trade", 13.77, 160.0]
["2026-09-24T13:46:14.034291+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.038461+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.039012+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.039108+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.039162+00:00", "trade", 13.77, 150.0]
["2026-09-24T13:46:14.039189+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.039269+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.039612+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.040338+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.040395+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.041075+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.041188+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.041912+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.041962+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.042732+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:14.042802+00:00", "trade", 13.77, 24.0]
["2026-09-24T13:46:14.043391+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.043691+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.043794+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.043807+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.043991+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.082188+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:14.082228+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.082513+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.082536+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.082816+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.082893+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:46:14.082981+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.083255+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.128472+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:14.959067+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:15.489609+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:15.489792+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:15.489885+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:15.562981+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:16.083094+00:00", "trade", 13.775, 2.0]
["2026-09-24T13:46:17.567915+00:00", "trade", 13.76, 60.0]
["2026-09-24T13:46:17.567917+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:17.567922+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:46:17.567936+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.567952+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.567958+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.567980+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.567987+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.568001+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.568020+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.568167+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.568213+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:17.568302+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:46:17.568381+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:17.574503+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:17.574503+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.575077+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.575084+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.575738+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.619924+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.619952+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:17.620292+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:17.620770+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.621093+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:17.621558+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.621661+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:46:17.622307+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:46:17.624706+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:46:17.624733+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.624747+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.624756+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.625100+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.625911+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.628742+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:17.632563+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:17.962032+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:17.962065+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:17.962072+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:17.962901+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:17.970131+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:17.970154+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:18.100426+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:18.100453+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:18.293669+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:18.497118+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:18.497145+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:19.776063+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:21.411122+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.411123+00:00", "trade", 13.76, 200.0]
["2026-09-24T13:46:21.411151+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:21.411158+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.411188+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.411440+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.411711+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.414017+00:00", "trade", 13.76, 19.0]
["2026-09-24T13:46:21.421972+00:00", "trade", 13.76, 19.0]
["2026-09-24T13:46:21.422010+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.422782+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:21.424206+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.425735+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:21.425735+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.425737+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:46:21.425738+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:21.426059+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.426313+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.426400+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.429803+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.441835+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.525881+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.560253+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.560301+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.612062+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:46:21.612089+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:21.612099+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:21.612107+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:21.622392+00:00", "trade", 13.76, 94.0]
["2026-09-24T13:46:21.622392+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:21.622427+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:21.622434+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.622440+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.622455+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.622461+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.622468+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.622990+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.623001+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.630592+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.660278+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.664214+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.664241+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.668137+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:21.693254+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:22.011200+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:22.018349+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:22.022326+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:22.051946+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:22.055387+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:25.741303+00:00", "trade", 13.755, 38.0]
["2026-09-24T13:46:25.741782+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:46:25.741814+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:46:25.741825+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:25.741834+00:00", "trade", 13.76, 49.0]
["2026-09-24T13:46:25.741845+00:00", "trade", 13.76, 51.0]
["2026-09-24T13:46:25.741861+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:46:25.741904+00:00", "trade", 13.755, 38.0]
["2026-09-24T13:46:25.741905+00:00", "trade", 13.755, 38.0]
["2026-09-24T13:46:25.741991+00:00", "trade", 13.755, 38.0]
["2026-09-24T13:46:25.746745+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:46:25.746745+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:46:25.747319+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:25.747320+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.747418+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:46:25.747972+00:00", "trade", 13.76, 62.0]
["2026-09-24T13:46:25.748489+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:25.748493+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.752936+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.793013+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.873180+00:00", "trade", 13.76, 6.0]
["2026-09-24T13:46:25.873207+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.873225+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.873233+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:25.873887+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:25.876521+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:25.878244+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:25.878788+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:25.906229+00:00", "trade", 13.76, 400.0]
["2026-09-24T13:46:25.994328+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:26.948103+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:26.948104+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948112+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:26.948130+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.948132+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948137+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.948151+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.948153+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:46:26.948158+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.948160+00:00", "trade", 13.77, 80.0]
["2026-09-24T13:46:26.948161+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:46:26.948163+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948165+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.948171+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.948184+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948184+00:00", "trade", 13.77, 200.0]
["2026-09-24T13:46:26.948185+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.948191+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.948196+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948205+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.948209+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948212+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.948219+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.948225+00:00", "trade", 13.77, 80.0]
["2026-09-24T13:46:26.948233+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.948236+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.948240+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.948247+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.948383+00:00", "trade", 13.77, 13.0]
["2026-09-24T13:46:26.948417+00:00", "trade", 13.77, 13.0]
["2026-09-24T13:46:26.948496+00:00", "trade", 13.77, 87.0]
["2026-09-24T13:46:26.948714+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.948809+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:46:26.953457+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.953479+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.953508+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:26.953550+00:00", "trade", 13.77, 45.0]
["2026-09-24T13:46:26.953551+00:00", "trade", 13.77, 55.0]
["2026-09-24T13:46:26.953551+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.953569+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.953596+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.953603+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954100+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954129+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954135+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954147+00:00", "trade", 13.77, 60.0]
["2026-09-24T13:46:26.954153+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954210+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954214+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.954251+00:00", "quote", 13.77, 13.77]
["2026-09-24T13:46:26.954303+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:46:26.954303+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.956182+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.958896+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.959162+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.959231+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.960110+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.960790+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:46:26.960816+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.960830+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.960836+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.960843+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.961530+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.964303+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.964310+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.965090+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.966332+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:26.966338+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.966357+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.967058+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.967367+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.968159+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:26.971503+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:28.777160+00:00", "trade", 13.77, 2.0]
["2026-09-24T13:46:28.777796+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:28.781599+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:28.781624+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:28.782300+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:29.202917+00:00", "trade", 13.77, 65.0]
["2026-09-24T13:46:29.203001+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:29.203924+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:46:29.220699+00:00", "trade", 13.77, 86.0]
["2026-09-24T13:46:29.238145+00:00", "trade", 13.77, 43.0]
["2026-09-24T13:46:29.238184+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:29.547457+00:00", "trade", 13.77, 86.0]
["2026-09-24T13:46:29.552051+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:29.552146+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:29.552667+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:29.556476+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:29.562152+00:00", "trade", 13.77, 114.0]
["2026-09-24T13:46:29.584533+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:31.054335+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:31.057983+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.057986+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.058390+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.058460+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.058603+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:31.058763+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.058829+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.059829+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.060211+00:00", "trade", 13.765, 38.0]
["2026-09-24T13:46:31.062589+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:31.062615+00:00", "trade", 13.76, 60.0]
["2026-09-24T13:46:31.069206+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:31.069281+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:31.069296+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:46:31.069584+00:00", "trade", 13.75, 120.0]
["2026-09-24T13:46:31.069584+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.069617+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.069699+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.069927+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.083881+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.084206+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.085059+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:46:31.085844+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.200550+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.259947+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.705473+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.705569+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:31.749013+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:32.995205+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:32.997071+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:33.995070+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:33.995364+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:34.000419+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:34.575210+00:00", "trade", 13.7774, 6.0]
["2026-09-24T13:46:35.187467+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:46:35.187467+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:35.187468+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:35.187681+00:00", "trade", 13.75, 700.0]
["2026-09-24T13:46:35.187681+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.187702+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.187716+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.187733+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.188038+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:46:35.188094+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.188227+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.191719+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.197715+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.430070+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:35.439423+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.690080+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:35.696920+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:35.701498+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:36.923967+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:46:37.177795+00:00", "trade", 13.75, 25.0]
["2026-09-24T13:46:37.457962+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:37.458665+00:00", "trade", 13.76, 76.0]
["2026-09-24T13:46:37.458665+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:37.458694+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:37.458702+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:37.458721+00:00", "trade", 13.76, 24.0]
["2026-09-24T13:46:37.458722+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:37.458724+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:46:37.458728+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:46:37.458735+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:37.458750+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:46:37.458772+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:37.459060+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:37.459101+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:46:37.459132+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:37.459295+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:37.459530+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:37.495117+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:38.206234+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:38.206556+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:38.206777+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:38.206917+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:38.459443+00:00", "trade", 13.765, 2.0]
["2026-09-24T13:46:39.225537+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:39.711872+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:39.713069+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:40.575204+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:42.287039+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:46:42.287040+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:46:42.287059+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:42.287066+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:46:42.287072+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:42.287095+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:42.287127+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:42.287423+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:46:42.287425+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:46:42.287444+00:00", "trade", 13.78, 400.0]
["2026-09-24T13:46:42.287619+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:46:42.287621+00:00", "trade", 13.78, 38.0]
["2026-09-24T13:46:42.287851+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:46:42.288254+00:00", "trade", 13.765, 400.0]
["2026-09-24T13:46:42.289501+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:46:42.291554+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:42.291581+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:42.291865+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:42.292121+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:42.292175+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:42.337507+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:46:42.387542+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:42.487621+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.244286+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:44.244293+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:44.244299+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:44.244363+00:00", "trade", 13.78, 40.0]
["2026-09-24T13:46:44.254353+00:00", "quote", 13.76, 13.79]
["2026-09-24T13:46:44.254727+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:44.255138+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255461+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:44.255672+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:44.255713+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255724+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255736+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255757+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255781+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255809+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255815+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255840+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255861+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255924+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.255993+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.256025+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.256051+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.256082+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.295833+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.296276+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.566191+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:44.566836+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:44.571800+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:48.533432+00:00", "trade", 13.78, 38.0]
["2026-09-24T13:46:49.003530+00:00", "trade", 13.78, 24.0]
["2026-09-24T13:46:49.003535+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:46:50.129055+00:00", "trade", 13.786, 126.0]
["2026-09-24T13:46:50.450383+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:50.450389+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:50.493743+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:50.493749+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:50.494145+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:50.494234+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:50.494241+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:50.515790+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:50.515805+00:00", "trade", 13.79, 200.0]
["2026-09-24T13:46:50.515820+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:50.515821+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:46:50.536818+00:00", "trade", 13.79, 500.0]
["2026-09-24T13:46:50.536858+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.402480+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.402791+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.402919+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:51.403012+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.403425+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.433623+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.433923+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.433970+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.434031+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:51.434120+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.527106+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.527497+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:51.527586+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.674939+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.675335+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:51.675424+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.675431+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.676231+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.757862+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.758250+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:51.758339+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.758346+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.763482+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.855223+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.855612+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:51.855701+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.855708+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:51.857266+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.029027+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.029418+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.029507+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.029514+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.051446+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.080463+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.080848+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.080936+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.080943+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.084921+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.113036+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.113415+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.113503+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.113511+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.115547+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.174419+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.174801+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.174890+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.174896+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.183280+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.261058+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.261441+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.261528+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.261535+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.270825+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.329328+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.329711+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.329802+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.329808+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.336376+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.337160+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.380306+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.380686+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.380775+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.380782+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.397892+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.407938+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.442085+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.442462+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.442552+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.442559+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.551115+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.551122+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.551502+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.551592+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.551599+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.590205+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.590212+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.590587+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:52.590675+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.590682+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.605006+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.605045+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.607733+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.607892+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.608793+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.613048+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.613186+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.613212+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:46:52.613249+00:00", "trade", 13.785, 136.0]
["2026-09-24T13:46:52.613563+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:46:52.613582+00:00", "trade", 13.785, 157.0]
["2026-09-24T13:46:52.613859+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.614051+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:46:52.614294+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:46:52.614345+00:00", "trade", 13.785, 38.0]
["2026-09-24T13:46:52.614356+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.623355+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.623407+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:52.638232+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:46:52.650690+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.777914+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.777959+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.778023+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:53.778040+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.778115+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.778123+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.778144+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.778503+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.784166+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.822059+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.822435+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:53.822527+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.822534+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.840013+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.864638+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.865013+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:53.865100+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.865106+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.884138+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.902882+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.903252+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:53.903344+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.996896+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.997283+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:53.997371+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:53.997378+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.052134+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.052140+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.052542+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.052630+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.052637+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.090759+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.090766+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.091149+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.091235+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.091242+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.188867+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.188874+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.189269+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.189360+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.189367+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.317855+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.317862+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.318267+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.318358+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.318365+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.377533+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.377539+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.377953+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.378044+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.378051+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.514825+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.514832+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.515233+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.515322+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.515328+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.553351+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.553357+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.553742+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.553829+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.553836+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.828513+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.828520+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.828945+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.829034+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.829041+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.918488+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.918494+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.918899+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.918989+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.918996+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.952299+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.952305+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.952693+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.952780+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.952787+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.983944+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.983951+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.984337+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:54.984425+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:54.984432+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.035541+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.035548+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.035944+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.036032+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.036039+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.098014+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.098021+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.098414+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.098502+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.098509+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.174134+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.174141+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.174533+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.174622+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.174628+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.314876+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.314883+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.315284+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.315379+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.315385+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.347590+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.347597+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.347993+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.348080+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.348087+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.459857+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.459864+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.460268+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.460371+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.460380+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.529765+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.529772+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.530184+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.530275+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.530281+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.585124+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.585130+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.585525+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.585614+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.585620+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.712305+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.712313+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.712718+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.712806+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.712813+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.768639+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.768645+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.769036+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.769124+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.769132+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.835191+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.835198+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.835590+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.835681+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.835688+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.893974+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.893980+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.894372+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.894461+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.894468+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.942114+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.942120+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.942517+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.942604+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.942610+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.994582+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.994588+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:55.994975+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.995063+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:55.995069+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.038950+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.038957+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.039339+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.039428+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.039434+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.079017+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.079024+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.079395+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.079482+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.079488+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.237045+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.237052+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.237436+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.237525+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.237532+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.277812+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.277819+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.278199+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.278286+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.278293+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.317773+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.317780+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.318171+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.318263+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.318269+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.379269+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.379275+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.379658+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.379745+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.379753+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.447618+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.447624+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.447999+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.448088+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.448094+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.482433+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.482440+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.482813+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.482901+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.482908+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.580113+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.580120+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.580508+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.580596+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.580603+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.655057+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.655064+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.655456+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.655544+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.655551+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.777841+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.777848+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.778240+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.778331+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.778338+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.856040+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.856047+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.856423+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.856512+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.856519+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.904389+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.904396+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.904773+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.904861+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.904867+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.944539+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.944546+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:56.944923+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.945011+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:56.945018+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.024454+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.024461+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.024841+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.024934+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.024940+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.063385+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.063391+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.063774+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.063861+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.063868+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.164006+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.164013+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.164414+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.164504+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.164511+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.208774+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.208780+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.209165+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.209256+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.209263+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.283679+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.283686+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.284062+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.284156+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.284163+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.323312+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.323319+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.323700+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.323788+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.323794+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.871798+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.871805+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.872208+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.872298+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.872305+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.908696+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.908702+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.909076+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.909163+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.909170+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.956653+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.956660+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:57.957043+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.957130+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:57.957137+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.039065+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.039072+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.039461+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.039550+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.039557+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.086777+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.086783+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.087165+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.087260+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.087266+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.144022+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.144028+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.144405+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.144494+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.144501+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.175495+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.175502+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.175881+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.175969+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.175976+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.214660+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.214667+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.215037+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.215125+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.215132+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.250946+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.250952+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.251331+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.251421+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.251427+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.293160+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.293167+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.293539+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.293627+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.293634+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.433392+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.433398+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.433788+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.433877+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.433884+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.678772+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.678779+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.679177+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.679267+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:46:58.679274+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.852737+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.852744+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:46:58.853139+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:47:01.176924+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:47:01.177223+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:47:01.177274+00:00", "quote", 13.76, 13.8]
["2026-09-24T13:47:01.177352+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:01.464624+00:00", "trade", 13.7943, 75.0]
["2026-09-24T13:47:01.464667+00:00", "trade", 13.775, 38.0]
["2026-09-24T13:47:01.464697+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:01.465398+00:00", "trade", 13.775, 2.0]
["2026-09-24T13:47:01.472693+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:01.472720+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:03.891219+00:00", "trade", 13.7501, 100.0]
["2026-09-24T13:47:04.850440+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:47:04.893222+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:08.192290+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:47:08.256738+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:08.470736+00:00", "quote", 13.75, 13.79]
["2026-09-24T13:47:08.565741+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:47:10.077283+00:00", "trade", 13.7875, 479.0]
["2026-09-24T13:47:10.236534+00:00", "trade", 13.7931, 10.0]
["2026-09-24T13:47:13.008480+00:00", "trade", 13.79, 6.0]
["2026-09-24T13:47:13.008499+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:47:13.008509+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.008522+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.008562+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.010663+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.012520+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.012949+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.012978+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.013317+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.026781+00:00", "trade", 13.79, 300.0]
["2026-09-24T13:47:13.029810+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.029813+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.029813+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.029814+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.029815+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:47:13.029817+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.029822+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:47:13.029838+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.029841+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:47:13.029842+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:47:13.029852+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:47:13.029853+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:47:13.029854+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:47:13.029859+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.029866+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.029869+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:47:13.029870+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:47:13.029872+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:47:13.029873+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:47:13.029879+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.029886+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.029889+00:00", "trade", 13.8, 97.0]
["2026-09-24T13:47:13.029896+00:00", "trade", 13.8, 27.0]
["2026-09-24T13:47:13.029898+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.029902+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.029902+00:00", "trade", 13.8, 73.0]
["2026-09-24T13:47:13.029913+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:47:13.029914+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.029915+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:47:13.029934+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.030105+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:47:13.030144+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:47:13.030223+00:00", "trade", 13.8, 62.0]
["2026-09-24T13:47:13.030374+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:47:13.030376+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:47:13.030441+00:00", "trade", 13.7956, 21.0]
["2026-09-24T13:47:13.030532+00:00", "trade", 13.8, 22.0]
["2026-09-24T13:47:13.069079+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:47:13.069405+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:47:13.069435+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:47:13.069815+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:47:13.069878+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:47:13.069918+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.069928+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.069928+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:47:13.069950+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:47:13.069959+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:47:13.069960+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:47:13.069966+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.069990+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:47:13.070245+00:00", "trade", 13.8, 62.0]
["2026-09-24T13:47:13.070520+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:47:13.070803+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.071031+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071112+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071138+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.071190+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071268+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071347+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071430+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071466+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.071508+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071587+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071666+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071741+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.071836+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.072700+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.072738+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.072946+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.075331+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075360+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.075370+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075407+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075443+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075480+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075515+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075554+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075591+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075631+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075698+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.075885+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.075898+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.075967+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.076063+00:00", "trade", 13.8069, 20.0]
["2026-09-24T13:47:13.076263+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.076472+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:47:13.076566+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:47:13.078541+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.122030+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.122059+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.122536+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.133299+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.178176+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.635540+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.635876+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.636271+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:47:13.662080+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:47:13.662101+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.662123+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.662130+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.662136+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.662482+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.666118+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:13.700998+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.098900+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.285841+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.286299+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.286582+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.286672+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.320348+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.320823+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.321005+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.321287+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.321376+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.356447+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.427026+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.427365+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.428484+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.428577+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.485013+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.716054+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.716308+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.716339+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.716713+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.830855+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.831258+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.831742+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.832742+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.833117+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.865602+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.865877+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.866200+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.866231+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.866339+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.867064+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.867156+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:14.898543+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:15.164222+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:15.165406+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:15.165828+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:47:15.896015+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:47:15.896034+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:47:15.896064+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:47:15.897548+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:47:15.897549+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:47:15.897568+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:47:15.897596+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:47:15.897603+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:47:15.897606+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:47:15.897617+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:47:15.897618+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:47:15.897619+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:47:15.897624+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:47:15.897631+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:47:15.897683+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.897691+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.897714+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.897743+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.897895+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.897952+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.898106+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.898130+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.898185+00:00", "trade", 13.8146, 20.0]
["2026-09-24T13:47:15.898194+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.898323+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.898767+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.903228+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:15.904246+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:47:17.090867+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:47:17.090868+00:00", "trade", 13.82, 26.0]
["2026-09-24T13:47:17.090892+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:47:17.090894+00:00", "trade", 13.82, 24.0]
["2026-09-24T13:47:17.090895+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:47:17.090936+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.090973+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:47:17.090978+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:47:17.090979+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091010+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:47:17.091010+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:47:17.091010+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091012+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:47:17.091055+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:47:17.091056+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:47:17.091121+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091150+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:47:17.091155+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091195+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091240+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:47:17.091292+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091400+00:00", "trade", 13.825, 1.0]
["2026-09-24T13:47:17.091409+00:00", "trade", 13.825, 37.0]
["2026-09-24T13:47:17.091462+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091491+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.091554+00:00", "trade", 13.8216, 20.0]
["2026-09-24T13:47:17.091988+00:00", "trade", 13.8216, 21.0]
["2026-09-24T13:47:17.092091+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.092116+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:47:17.092543+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.092551+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.092571+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:47:17.092573+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.096598+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.096623+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:17.098703+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:18.114115+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:18.125140+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:19.873954+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:20.073233+00:00", "trade", 13.825, 2.0]
["2026-09-24T13:47:21.020364+00:00", "trade", 13.825, 19.0]
["2026-09-24T13:47:21.021067+00:00", "trade", 13.825, 16.0]
["2026-09-24T13:47:21.651188+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:32.455905+00:00", "trade", 13.83, 13.0]
["2026-09-24T13:47:32.611060+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106201+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106202+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.106204+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.106223+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106230+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106238+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106244+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106264+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106303+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.106323+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106585+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.106586+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106641+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:47:34.106777+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.106932+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.109658+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.109689+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.109695+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.113125+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.113188+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.113188+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113196+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.113201+00:00", "trade", 13.83, 76.0]
["2026-09-24T13:47:34.113203+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113211+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113217+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113218+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:47:34.113219+00:00", "trade", 13.83, 76.0]
["2026-09-24T13:47:34.113221+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:47:34.113222+00:00", "trade", 13.83, 76.0]
["2026-09-24T13:47:34.113224+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.113231+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.113233+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.113240+00:00", "trade", 13.83, 124.0]
["2026-09-24T13:47:34.113241+00:00", "trade", 13.83, 176.0]
["2026-09-24T13:47:34.113245+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113249+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.113260+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.113264+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:47:34.113267+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113273+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:47:34.113275+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:47:34.113282+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113289+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:47:34.113296+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:34.113302+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:34.113309+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:34.113455+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:47:34.113552+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:47:34.113716+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:47:34.113844+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:47:34.114419+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:34.114425+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:34.128065+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:34.719546+00:00", "trade", 13.835, 3.0]
["2026-09-24T13:47:37.868624+00:00", "trade", 13.7896, 3.0]
["2026-09-24T13:47:38.194589+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:40.873611+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:43.533186+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:45.840954+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:47:48.555263+00:00", "trade", 13.835, 2.0]
["2026-09-24T13:47:48.699048+00:00", "trade", 13.7893, 1.0]
["2026-09-24T13:47:58.445384+00:00", "trade", 13.836, 126.0]
["2026-09-24T13:47:58.468145+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:47:58.469047+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:48:00.027971+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:00.097243+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:00.179410+00:00", "trade", 13.7892, 1.0]
["2026-09-24T13:48:03.032772+00:00", "trade", 13.835, 19.0]
["2026-09-24T13:48:03.033514+00:00", "trade", 13.835, 19.0]
["2026-09-24T13:48:03.033618+00:00", "trade", 13.835, 2.0]
["2026-09-24T13:48:03.038731+00:00", "trade", 13.835, 14.0]
["2026-09-24T13:48:03.081735+00:00", "trade", 13.8399, 1200.0]
["2026-09-24T13:48:03.082367+00:00", "trade", 13.8391, 44.0]
["2026-09-24T13:48:03.249089+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:48:03.252351+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.252455+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:48:03.252456+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252457+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.252458+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:03.252462+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252477+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252479+00:00", "trade", 13.84, 76.0]
["2026-09-24T13:48:03.252484+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252491+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252498+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252512+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252546+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.252553+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252763+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:48:03.252877+00:00", "trade", 13.84, 24.0]
["2026-09-24T13:48:03.252878+00:00", "trade", 13.84, 176.0]
["2026-09-24T13:48:03.252886+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.252893+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.253004+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.253020+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.253024+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.253032+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.253092+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:48:03.253152+00:00", "quote", 13.84, 13.84]
["2026-09-24T13:48:03.253231+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.253239+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.253258+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.253260+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.253596+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.253954+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:48:03.254363+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:48:03.256961+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.257103+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.258626+00:00", "trade", 13.845, 181.0]
["2026-09-24T13:48:03.259714+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.264416+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.265403+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.265426+00:00", "trade", 13.845, 62.0]
["2026-09-24T13:48:03.265431+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:48:03.265751+00:00", "trade", 13.845, 100.0]
["2026-09-24T13:48:03.366473+00:00", "trade", 13.845, 1.0]
["2026-09-24T13:48:03.371853+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:48:03.371854+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:48:03.371881+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.371894+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.372113+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:48:03.372132+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:03.372132+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:03.372159+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:03.372169+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:03.372204+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:03.372211+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:03.372217+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.383249+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:03.420691+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:48:03.957815+00:00", "trade", 13.835, 5.0]
["2026-09-24T13:48:04.101530+00:00", "trade", 13.83, 71.0]
["2026-09-24T13:48:04.101530+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.101531+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:48:04.101532+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:48:04.101533+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:04.101534+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:04.101544+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.101551+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.101559+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:48:04.101803+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:04.102081+00:00", "trade", 13.83, 60.0]
["2026-09-24T13:48:04.102082+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:48:04.102095+00:00", "trade", 13.83, 60.0]
["2026-09-24T13:48:04.102100+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:48:04.102107+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.102114+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:48:04.102140+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.102169+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.106106+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.109374+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:48:04.112224+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:48:04.112261+00:00", "trade", 13.825, 262.0]
["2026-09-24T13:48:04.112270+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:48:04.112272+00:00", "trade", 13.83, 63.0]
["2026-09-24T13:48:04.112274+00:00", "trade", 13.83, 29.0]
["2026-09-24T13:48:04.112275+00:00", "trade", 13.83, 271.0]
["2026-09-24T13:48:04.112287+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:48:04.112294+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.112301+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.112316+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.112322+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.112380+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.112534+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:48:04.112552+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.112641+00:00", "trade", 13.83, 62.0]
["2026-09-24T13:48:04.112736+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.112770+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:48:04.112795+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:48:04.112804+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:48:04.112852+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.116139+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.145625+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.145656+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.145678+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148499+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148518+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148545+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148547+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148555+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148563+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148615+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148835+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148844+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148859+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.148888+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.149308+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.201242+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:48:04.201277+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.201290+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.206289+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.206312+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.206339+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.206599+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.206709+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.222390+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:04.222457+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.222484+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.222532+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.222542+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.222841+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.222901+00:00", "trade", 13.83, 136.0]
["2026-09-24T13:48:04.223309+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.223522+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:04.223571+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.223617+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.223770+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.224220+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.224293+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.224674+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.225006+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.225124+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.225585+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.225718+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.226038+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.226428+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.226487+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:48:04.229250+00:00", "trade", 13.83, 341.0]
["2026-09-24T13:48:04.229369+00:00", "trade", 13.83, 94.0]
["2026-09-24T13:48:04.241481+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:48:04.850400+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:48:04.850428+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.850449+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.850874+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.850946+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.855681+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.855709+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.856116+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.856222+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.856237+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.876184+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:48:04.876200+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.876216+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.876245+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.876257+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.876287+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.878991+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:04.881253+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:04.881301+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:05.011850+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:05.163517+00:00", "trade", 13.83, 8.0]
["2026-09-24T13:48:05.163550+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:05.163565+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:05.203607+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:05.203636+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:05.203660+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:05.203667+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:05.248485+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:07.482423+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:07.482423+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:48:07.482462+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:07.482476+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:48:07.482483+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:48:07.482484+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.482862+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.482973+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.483051+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.483349+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.524608+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.524636+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.525179+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:07.525296+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:08.175359+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:09.310466+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:48:09.314606+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:48:09.314668+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:48:09.319169+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:48:09.409181+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:48:09.409454+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:09.409920+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:09.460635+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:09.460935+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:48:09.464133+00:00", "trade", 13.85, 97.0]
["2026-09-24T13:48:09.464210+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:48:09.464211+00:00", "trade", 13.85, 97.0]
["2026-09-24T13:48:09.464225+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:48:09.464236+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:48:09.464257+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:48:09.464263+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:09.464269+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:09.464324+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:48:09.464441+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:48:09.464558+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:48:09.464605+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:09.464631+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:09.464924+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:09.469287+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:09.469312+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:09.469342+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:09.475067+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:09.475094+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:10.225071+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:48:10.546221+00:00", "trade", 13.794, 1.0]
["2026-09-24T13:48:11.079360+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:48:11.080176+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:48:11.080186+00:00", "trade", 13.85, 37.0]
["2026-09-24T13:48:12.431868+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:48:12.432505+00:00", "trade", 13.85, 23.0]
["2026-09-24T13:48:12.709032+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:12.709034+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:12.709035+00:00", "trade", 13.86, 70.0]
["2026-09-24T13:48:12.709036+00:00", "trade", 13.86, 230.0]
["2026-09-24T13:48:12.709063+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:12.709067+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709074+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709079+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:12.709080+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709087+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709094+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:48:12.709095+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:12.709110+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:48:12.709111+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:48:12.709112+00:00", "trade", 13.86, 70.0]
["2026-09-24T13:48:12.709113+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709115+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:48:12.709116+00:00", "trade", 13.86, 32.0]
["2026-09-24T13:48:12.709118+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:12.709127+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709147+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:48:12.709372+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.709376+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:12.709376+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:12.709426+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:48:12.709428+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:12.709458+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:48:12.709526+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.709594+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.709604+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.709610+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:48:12.709631+00:00", "quote", 13.86, 13.86]
["2026-09-24T13:48:12.709643+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:12.709643+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.709688+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:48:12.709712+00:00", "trade", 13.86, 21.0]
["2026-09-24T13:48:12.709922+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:12.709973+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.710314+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:48:12.710683+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.717001+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.717306+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:12.717368+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:12.809082+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:13.185305+00:00", "trade", 13.8295, 8.0]
["2026-09-24T13:48:16.196256+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:17.614622+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:17.614623+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:48:17.614642+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:48:17.614652+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:17.614664+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:17.614685+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:17.614744+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:48:17.614900+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:48:17.615041+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:17.615046+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:17.615072+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:17.615186+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:48:17.615231+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:17.615283+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:17.615291+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:17.652740+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:17.652897+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:48:17.653127+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:17.657631+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:48:17.669717+00:00", "trade", 13.875, 65.0]
["2026-09-24T13:48:17.691272+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:17.695818+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:48:19.034131+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:19.549017+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:48:19.549161+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:21.471426+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:48:21.472577+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:48:21.472660+00:00", "trade", 13.86, 27.0]
["2026-09-24T13:48:21.475583+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.475726+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.475937+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:48:21.476296+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.476338+00:00", "trade", 13.86, 82.0]
["2026-09-24T13:48:21.476343+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.480088+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.480115+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.480235+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.480327+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:21.480516+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:21.480919+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:21.481053+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:21.481246+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.481273+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.485936+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:21.515881+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.471041+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.471051+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.480352+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.655491+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.655518+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.655530+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:22.840712+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:24.050008+00:00", "trade", 13.796, 1.0]
["2026-09-24T13:48:25.227030+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:25.227130+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:25.227137+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:25.236318+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:25.293150+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:25.293157+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:25.297128+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.515300+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.515327+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.776176+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.776265+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:26.776362+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.776369+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:26.785804+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:26.867640+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.867647+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:26.894222+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:48:28.493837+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:28.493914+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:28.494002+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:28.494009+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:28.494016+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:28.507643+00:00", "quote", 13.85, 13.88]
["2026-09-24T13:48:28.540424+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:28.544633+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:28.544724+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:28.544731+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:28.579351+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:28.579358+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:29.218373+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:29.736779+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:29.830935+00:00", "trade", 13.865, 300.0]
["2026-09-24T13:48:29.830963+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:48:29.831107+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:29.831187+00:00", "quote", 13.85, 13.89]
["2026-09-24T13:48:29.831485+00:00", "trade", 13.865, 100.0]
["2026-09-24T13:48:32.576704+00:00", "trade", 13.866, 126.0]
["2026-09-24T13:48:33.016853+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:33.016881+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:34.168599+00:00", "trade", 13.865, 1200.0]
["2026-09-24T13:48:34.818672+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:34.818698+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:35.953300+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:37.017118+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:37.017145+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:37.058185+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:39.494714+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:39.498389+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:39.498417+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:41.057766+00:00", "trade", 13.7971, 1.0]
["2026-09-24T13:48:42.834504+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:42.834531+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:43.053550+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:45.049265+00:00", "trade", 13.865, 2.0]
["2026-09-24T13:48:47.736248+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:47.736276+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:51.361516+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:51.364610+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:48:51.364637+00:00", "quote", 13.84, 13.89]
["2026-09-24T13:48:51.364644+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:51.364650+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:51.364674+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:51.371663+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:51.372032+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:51.422342+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:48:51.422717+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:51.456790+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:51.456820+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:51.464791+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:52.060859+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:48:52.090013+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:52.090046+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:52.090076+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:52.090102+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:52.090385+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:52.834061+00:00", "trade", 13.86, 209.0]
["2026-09-24T13:48:52.835472+00:00", "trade", 13.855, 63.0]
["2026-09-24T13:48:54.655977+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:56.253704+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:56.253727+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:48:59.353534+00:00", "trade", 13.7972, 1.0]
["2026-09-24T13:49:01.755476+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:01.755942+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:01.784122+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:04.850423+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:04.850423+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:04.850424+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:49:04.850426+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:04.850427+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:49:04.850431+00:00", "trade", 13.84, 77.0]
["2026-09-24T13:49:04.850436+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:04.850443+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:04.850457+00:00", "quote", 13.84, 13.88]
["2026-09-24T13:49:04.850464+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:04.850471+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:04.850484+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:04.850498+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:04.850505+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:04.850524+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:49:04.850700+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:49:04.850707+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:04.850713+00:00", "trade", 13.84, 250.0]
["2026-09-24T13:49:04.850714+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:04.850798+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:04.851107+00:00", "trade", 13.84, 32.0]
["2026-09-24T13:49:04.851128+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:04.851194+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:04.851332+00:00", "trade", 13.84, 25.0]
["2026-09-24T13:49:04.863809+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:04.885765+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:05.282261+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:05.851156+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:49:06.292604+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:06.654359+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:08.123463+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:08.123491+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:08.809368+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:11.896441+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:49:11.896442+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:49:11.896461+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:11.896484+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:11.896514+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:11.896536+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:11.896547+00:00", "trade", 13.83, 72.0]
["2026-09-24T13:49:11.896550+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:11.896551+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:49:11.896551+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:11.896554+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:49:11.896615+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:11.896619+00:00", "trade", 13.83, 80.0]
["2026-09-24T13:49:11.907560+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:11.924801+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:11.925309+00:00", "trade", 13.825, 157.0]
["2026-09-24T13:49:11.925929+00:00", "trade", 13.8282, 21.0]
["2026-09-24T13:49:11.932772+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:11.938171+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:11.947605+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:11.947973+00:00", "trade", 13.83, 44.0]
["2026-09-24T13:49:11.950387+00:00", "trade", 13.825, 4.0]
["2026-09-24T13:49:11.971048+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:11.971498+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:49:11.971982+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:49:11.972282+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:49:11.976993+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:11.977018+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:49:11.977519+00:00", "trade", 13.825, 86.0]
["2026-09-24T13:49:11.977634+00:00", "trade", 13.8253, 26.0]
["2026-09-24T13:49:11.977742+00:00", "trade", 13.825, 104.0]
["2026-09-24T13:49:11.978055+00:00", "trade", 13.825, 200.0]
["2026-09-24T13:49:12.009104+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.010167+00:00", "trade", 13.825, 140.0]
["2026-09-24T13:49:12.010667+00:00", "trade", 13.825, 142.0]
["2026-09-24T13:49:12.011089+00:00", "trade", 13.825, 18.0]
["2026-09-24T13:49:12.012172+00:00", "trade", 13.825, 23.0]
["2026-09-24T13:49:12.014918+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.015756+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.020991+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.021265+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.021705+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.044529+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:49:12.045153+00:00", "trade", 13.825, 25.0]
["2026-09-24T13:49:12.114358+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:49:12.114449+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:12.114496+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:12.114543+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:12.114570+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:12.366971+00:00", "trade", 13.8015, 1.0]
["2026-09-24T13:49:12.398564+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.451314+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.452985+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.458071+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.458726+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:12.459421+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:13.020115+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:13.020115+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:13.020116+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:13.020117+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:49:13.020119+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:49:13.020121+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:49:13.020124+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:13.020156+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:13.020199+00:00", "trade", 13.82, 66.0]
["2026-09-24T13:49:13.020483+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:13.020700+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:13.020797+00:00", "trade", 13.8243, 21.0]
["2026-09-24T13:49:13.025193+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:49:13.025244+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:49:13.025933+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:13.026514+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:49:13.034007+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:49:13.034603+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:49:13.036545+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:49:13.039092+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:49:13.039354+00:00", "trade", 13.815, 24.0]
["2026-09-24T13:49:13.039963+00:00", "trade", 13.8164, 20.0]
["2026-09-24T13:49:13.040690+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:49:13.045850+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:13.045953+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:49:13.046594+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:49:13.116367+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:13.116367+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:13.116368+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:49:13.116372+00:00", "trade", 13.82, 33.0]
["2026-09-24T13:49:13.116372+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:13.116388+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:13.116404+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:13.116467+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:13.116665+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:13.116959+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:13.131502+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:49:13.131535+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:49:13.132156+00:00", "trade", 13.8177, 20.0]
["2026-09-24T13:49:13.387866+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.388347+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.388799+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.388913+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.389250+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.389701+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.389716+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.390151+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.390489+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.391261+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:49:13.445857+00:00", "trade", 13.82, 300.0]
["2026-09-24T13:49:13.446475+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:49:14.595321+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.062167+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.062752+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.232329+00:00", "trade", 13.82, 78.0]
["2026-09-24T13:49:15.233334+00:00", "trade", 13.82, 72.0]
["2026-09-24T13:49:15.659656+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.659934+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.660200+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.660475+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.990012+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:49:15.990014+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:15.990016+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:49:15.990020+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:15.990035+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990042+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990050+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990073+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990120+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990143+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990296+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990308+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.990394+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:15.990395+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.990469+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:15.990596+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:15.992471+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:49:15.992514+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:15.992887+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.992941+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.992979+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.992982+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:15.993023+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:15.993023+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993029+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993039+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993053+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993095+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993220+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993269+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993314+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993323+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993367+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993407+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993414+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993421+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993429+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993520+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993552+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993606+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993640+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993685+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993694+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993792+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.993970+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.994384+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.994678+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:15.997028+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:16.760464+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:16.760559+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.065284+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.065285+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:17.065286+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:49:17.065305+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:17.065320+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:17.065327+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:17.065526+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:17.065566+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:17.065569+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:49:17.065587+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:17.065587+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:17.065846+00:00", "trade", 13.8, 120.0]
["2026-09-24T13:49:17.065847+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:17.065847+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:17.065862+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:17.065889+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:49:17.065911+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:17.065948+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:17.066086+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:49:17.066236+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:17.066331+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:49:17.066370+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:17.066379+00:00", "trade", 13.8, 26.0]
["2026-09-24T13:49:17.066827+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:49:17.070502+00:00", "trade", 13.8, 6.0]
["2026-09-24T13:49:17.070825+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:49:17.071063+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:49:17.074540+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:49:17.075703+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:49:17.075731+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:49:17.075753+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.075760+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.076266+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.076273+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.080741+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.105453+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:49:17.105753+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.105921+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.106010+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.106515+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:17.107999+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:49:17.109873+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:17.109875+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.110031+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.110058+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.110065+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.110137+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:49:17.110538+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.111874+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.114187+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.115109+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.120097+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.136032+00:00", "trade", 13.81, 400.0]
["2026-09-24T13:49:17.183139+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.310776+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.848458+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848458+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.848459+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848461+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848462+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848465+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848465+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.848471+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.848478+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.848480+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848481+00:00", "trade", 13.83, 460.0]
["2026-09-24T13:49:17.848485+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:17.848487+00:00", "trade", 13.83, 140.0]
["2026-09-24T13:49:17.848515+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.848522+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:17.848531+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.848561+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.848717+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:49:17.848756+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848757+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.848758+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.848918+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.848936+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.848955+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.848966+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:17.849007+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:49:17.849007+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:17.849022+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:49:17.849053+00:00", "trade", 13.83, 55.0]
["2026-09-24T13:49:17.849053+00:00", "trade", 13.83, 162.0]
["2026-09-24T13:49:17.849055+00:00", "trade", 13.83, 87.0]
["2026-09-24T13:49:17.849096+00:00", "trade", 13.83, 13.0]
["2026-09-24T13:49:17.849178+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:17.849196+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:17.855643+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:17.901649+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:17.949029+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:17.949923+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:17.950186+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:18.049313+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:18.235859+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:18.235908+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:18.824676+00:00", "trade", 13.83, 400.0]
["2026-09-24T13:49:19.366204+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:19.618176+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:49:19.621962+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:19.621971+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:20.338574+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:20.576711+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:20.576715+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:21.332114+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:21.332240+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:22.913578+00:00", "trade", 13.835, 155.0]
["2026-09-24T13:49:22.918365+00:00", "trade", 13.84, 49.0]
["2026-09-24T13:49:22.918527+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:49:22.918687+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:22.918726+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:22.918733+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:22.918940+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:22.918965+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:25.228815+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:25.229104+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:49:25.423424+00:00", "trade", 13.83, 129.0]
["2026-09-24T13:49:25.424045+00:00", "trade", 13.8319, 23.0]
["2026-09-24T13:49:26.825454+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:49:28.269209+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:49:28.269231+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:28.269268+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:28.269517+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:28.269533+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:49:28.269668+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:28.269698+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:49:28.269770+00:00", "trade", 13.82, 17.0]
["2026-09-24T13:49:28.269772+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:28.269774+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:49:28.269774+00:00", "trade", 13.82, 80.0]
["2026-09-24T13:49:28.269821+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:28.269829+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:28.270047+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:49:28.270549+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:28.273251+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:28.273574+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:28.281521+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:28.282204+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:49:28.308674+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:28.560382+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:49:29.352932+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.352936+00:00", "trade", 13.81, 62.0]
["2026-09-24T13:49:29.352939+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.352946+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.353256+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.353271+00:00", "trade", 13.81, 80.0]
["2026-09-24T13:49:29.353274+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.353699+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.354390+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.354473+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.354547+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.354783+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.356142+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.357209+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:29.357216+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.357248+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.357295+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:49:29.362633+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:29.362652+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.362668+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.362877+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.362907+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:29.362959+00:00", "trade", 13.8, 40.0]
["2026-09-24T13:49:29.362959+00:00", "trade", 13.8, 63.0]
["2026-09-24T13:49:29.362960+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:29.362966+00:00", "trade", 13.79, 65.0]
["2026-09-24T13:49:29.362992+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:29.363040+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.363208+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:29.363255+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:29.368892+00:00", "trade", 13.79, 12.0]
["2026-09-24T13:49:29.385388+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:29.576237+00:00", "trade", 13.8, 66.0]
["2026-09-24T13:49:29.576303+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.576854+00:00", "trade", 13.8075, 21.0]
["2026-09-24T13:49:29.581686+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.581716+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.581989+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.582260+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.788154+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.788248+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:29.863729+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:30.315024+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:30.315207+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:30.354581+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:31.572297+00:00", "trade", 13.806, 1.0]
["2026-09-24T13:49:31.879423+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:36.925582+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:49:40.739486+00:00", "trade", 13.796, 126.0]
["2026-09-24T13:49:44.081236+00:00", "trade", 13.79, 300.0]
["2026-09-24T13:49:48.809788+00:00", "trade", 13.7999, 1200.0]
["2026-09-24T13:49:48.810411+00:00", "trade", 13.7979, 45.0]
["2026-09-24T13:49:48.810569+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:49:48.970201+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:49.819857+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:51.211180+00:00", "trade", 13.8066, 1.0]
["2026-09-24T13:49:52.723591+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723656+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723656+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:52.723657+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723663+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:49:52.723670+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:49:52.723678+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:52.723684+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723685+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:52.723688+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723692+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:52.723700+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:52.723707+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:52.723715+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723715+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:52.723718+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723722+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:49:52.723731+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:49:52.723731+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:52.723732+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:49:52.723736+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:49:52.723738+00:00", "trade", 13.8, 286.0]
["2026-09-24T13:49:52.723740+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723745+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:52.723753+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:52.723757+00:00", "trade", 13.8, 14.0]
["2026-09-24T13:49:52.723761+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.723768+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.723775+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.723993+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:49:52.724019+00:00", "trade", 13.8, 62.0]
["2026-09-24T13:49:52.724240+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:49:52.724248+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:49:52.724267+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:49:52.724341+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:49:52.724378+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.724477+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.724534+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.724622+00:00", "trade", 13.8, 21.0]
["2026-09-24T13:49:52.724729+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.725002+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.728333+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.728340+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.760262+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:52.760954+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:49:52.773910+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:52.813331+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:56.642464+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:56.643118+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:56.643764+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:56.684657+00:00", "trade", 13.8, 80.0]
["2026-09-24T13:49:56.684720+00:00", "trade", 13.8, 20.0]
["2026-09-24T13:49:56.684864+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:49:56.684953+00:00", "trade", 13.8, 38.0]
["2026-09-24T13:49:56.685023+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:49:56.687607+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:56.705185+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:49:56.714171+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:56.714197+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:58.513003+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:58.513027+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:59.544010+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544010+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:59.544012+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544016+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544016+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544017+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544017+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:59.544023+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:59.544029+00:00", "trade", 13.81, 76.0]
["2026-09-24T13:49:59.544030+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:59.544032+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:49:59.544033+00:00", "trade", 13.81, 517.0]
["2026-09-24T13:49:59.544036+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:49:59.544043+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544059+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544064+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:59.544073+00:00", "trade", 13.81, 83.0]
["2026-09-24T13:49:59.544074+00:00", "trade", 13.81, 17.0]
["2026-09-24T13:49:59.544078+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:59.544091+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:59.544111+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:59.544123+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:49:59.544137+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:49:59.544139+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544139+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:59.544146+00:00", "trade", 13.81, 45.0]
["2026-09-24T13:49:59.544147+00:00", "trade", 13.81, 55.0]
["2026-09-24T13:49:59.544148+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544234+00:00", "trade", 13.81, 500.0]
["2026-09-24T13:49:59.544295+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:49:59.544302+00:00", "trade", 13.81, 62.0]
["2026-09-24T13:49:59.544303+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:49:59.544391+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544392+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:59.544402+00:00", "trade", 13.81, 76.0]
["2026-09-24T13:49:59.544445+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:49:59.544445+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:49:59.544453+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:59.544675+00:00", "trade", 13.81, 34.0]
["2026-09-24T13:49:59.544783+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:49:59.544997+00:00", "trade", 13.81, 21.0]
["2026-09-24T13:49:59.545059+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:59.546669+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:49:59.644182+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:59.644215+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:59.652692+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:59.856452+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:49:59.856515+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:00.150950+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:00.151427+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:00.151680+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:50:04.579073+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.579132+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.579521+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.579685+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.579831+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580129+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580272+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580381+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580417+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580425+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580456+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580492+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580527+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:04.580563+00:00", "trade", 13.81, 13.0]
["2026-09-24T13:50:04.647361+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:50:06.732859+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:50:09.843651+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:10.292432+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:11.290281+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:50:11.892872+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:50:11.892873+00:00", "trade", 13.82, 18.0]
["2026-09-24T13:50:11.892893+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:11.892924+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:11.892956+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:11.893324+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:11.893399+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:11.893400+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.893437+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.893444+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.894003+00:00", "trade", 13.82, 182.0]
["2026-09-24T13:50:11.897034+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:11.897098+00:00", "trade", 13.82, 11.0]
["2026-09-24T13:50:11.897361+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.905550+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.906054+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.911099+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:11.942570+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:11.942948+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:13.375341+00:00", "trade", 13.812, 5.0]
["2026-09-24T13:50:14.141407+00:00", "trade", 13.8113, 1.0]
["2026-09-24T13:50:14.794811+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:17.345611+00:00", "trade", 13.82, 1200.0]
["2026-09-24T13:50:17.346226+00:00", "trade", 13.82, 36.0]
["2026-09-24T13:50:18.137442+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:21.028424+00:00", "trade", 13.82, 300.0]
["2026-09-24T13:50:21.056446+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:21.064691+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:22.395742+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:22.395783+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:50:22.400432+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:28.468360+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:50:28.468405+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:28.474156+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:28.636851+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:29.620818+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:31.606318+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:31.974903+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:31.974940+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:32.078072+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:32.134049+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:32.204488+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:33.533655+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:34.095461+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:34.135434+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.628530+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.629358+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:50:37.637873+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.637911+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:50:37.638909+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.641945+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.643211+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.647250+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:50:37.648050+00:00", "trade", 13.81, 178.0]
["2026-09-24T13:50:37.648057+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:50:37.648762+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:50:37.649471+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:50:37.649709+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:50:37.650540+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:50:37.650583+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.653456+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:50:37.655475+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.655541+00:00", "trade", 13.81, 124.0]
["2026-09-24T13:50:37.655602+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.655697+00:00", "trade", 13.81, 76.0]
["2026-09-24T13:50:37.673441+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.673497+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.674767+00:00", "trade", 13.81, 304.0]
["2026-09-24T13:50:37.675997+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.676008+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.687223+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.687249+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.693927+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.699034+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.699034+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.699058+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:37.699103+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:37.699141+00:00", "trade", 13.81, 24.0]
["2026-09-24T13:50:37.699369+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.699379+00:00", "trade", 13.81, 199.0]
["2026-09-24T13:50:37.699384+00:00", "trade", 13.81, 75.0]
["2026-09-24T13:50:37.699613+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.699824+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:50:37.699890+00:00", "trade", 13.81, 84.0]
["2026-09-24T13:50:37.707123+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:50:37.711705+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:50:37.712310+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:50:37.826446+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.826459+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:50:37.826459+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:50:37.826479+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.826523+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:50:37.826524+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:37.826525+00:00", "trade", 13.82, 92.0]
["2026-09-24T13:50:37.826530+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.826536+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.826544+00:00", "trade", 13.82, 108.0]
["2026-09-24T13:50:37.826545+00:00", "trade", 13.82, 86.0]
["2026-09-24T13:50:37.826560+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.826775+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.826872+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.826975+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.827081+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:37.827083+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.827167+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.827192+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:37.827254+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.827257+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:37.827789+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.830580+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.879241+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:50:37.900322+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:37.974812+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:38.229420+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:50:38.229451+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:38.229572+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:38.229603+00:00", "trade", 13.83, 3.0]
["2026-09-24T13:50:38.229764+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:50:38.229805+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:38.229835+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:50:38.229891+00:00", "trade", 13.83, 51.0]
["2026-09-24T13:50:38.229892+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.229901+00:00", "trade", 13.83, 49.0]
["2026-09-24T13:50:38.229957+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:50:38.229959+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:38.230063+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230102+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230159+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230170+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:38.230177+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230201+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230267+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230317+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:38.230399+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:39.002335+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:40.155419+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:40.155760+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:40.159548+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:50:40.163051+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:40.163081+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:40.231929+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:40.484634+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:50:42.847125+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:43.619273+00:00", "trade", 13.83, 19.0]
["2026-09-24T13:50:46.598402+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:50:49.057351+00:00", "trade", 13.831, 127.0]
["2026-09-24T13:50:49.635463+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:56.631058+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:56.631060+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:50:56.631061+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:56.631063+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:56.631064+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:56.631067+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:56.631068+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:56.631068+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:50:56.631074+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:56.631080+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:50:56.631094+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:50:56.631101+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631108+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631115+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631135+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631156+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631325+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631377+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631426+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:50:56.631492+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631639+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631714+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.631918+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:56.632341+00:00", "trade", 13.82, 82.0]
["2026-09-24T13:50:56.634388+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:50:56.634501+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:50:56.634859+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:50:56.635451+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.635485+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.635486+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.635493+00:00", "trade", 13.82, 21.0]
["2026-09-24T13:50:56.636133+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:50:56.642482+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:56.701015+00:00", "trade", 13.82, 82.0]
["2026-09-24T13:50:58.215006+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:58.878015+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:50:58.921405+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:02.518896+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:02.518926+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:02.518941+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:02.518948+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:02.519208+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:51:02.519293+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:51:02.519294+00:00", "trade", 13.81, 59.0]
["2026-09-24T13:51:02.519295+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:02.519358+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:02.519362+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:02.519365+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:02.519393+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:02.531515+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:02.554890+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:02.692338+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:02.751324+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:03.313708+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.020471+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.057647+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.057670+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.078475+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:51:07.078506+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.078798+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.097448+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.097477+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.097837+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.098367+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.098456+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.098876+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.098893+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.099014+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.187365+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.457726+00:00", "trade", 13.81, 14.0]
["2026-09-24T13:51:07.457821+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:51:07.457825+00:00", "trade", 13.81, 18.0]
["2026-09-24T13:51:07.458223+00:00", "trade", 13.81, 135.0]
["2026-09-24T13:51:07.458805+00:00", "trade", 13.81, 22.0]
["2026-09-24T13:51:07.491908+00:00", "trade", 13.81, 47.0]
["2026-09-24T13:51:07.496504+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:51:07.496505+00:00", "trade", 13.82, 49.0]
["2026-09-24T13:51:07.496528+00:00", "trade", 13.82, 51.0]
["2026-09-24T13:51:07.683329+00:00", "trade", 13.81, 86.0]
["2026-09-24T13:51:07.683915+00:00", "trade", 13.8143, 28.0]
["2026-09-24T13:51:14.019997+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:51:14.020923+00:00", "trade", 13.815, 2.0]
["2026-09-24T13:51:21.020444+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:51:21.020452+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:51:21.020477+00:00", "trade", 13.82, 162.0]
["2026-09-24T13:51:21.020931+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:51:21.021076+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.021101+00:00", "trade", 13.82, 31.0]
["2026-09-24T13:51:21.021415+00:00", "trade", 13.82, 24.0]
["2026-09-24T13:51:21.024643+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.029577+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.030197+00:00", "trade", 13.8231, 24.0]
["2026-09-24T13:51:21.033835+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.033937+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:51:21.033990+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.034066+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.034093+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.034483+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.034572+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:51:21.034606+00:00", "trade", 13.8264, 21.0]
["2026-09-24T13:51:21.035014+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.035087+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.035095+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:51:21.035110+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:51:21.035210+00:00", "trade", 13.825, 45.0]
["2026-09-24T13:51:21.035229+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.035289+00:00", "trade", 13.825, 200.0]
["2026-09-24T13:51:21.035302+00:00", "trade", 13.825, 150.0]
["2026-09-24T13:51:21.035308+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.035311+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.035690+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:51:21.035738+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:51:21.035764+00:00", "trade", 13.825, 45.0]
["2026-09-24T13:51:21.035890+00:00", "trade", 13.825, 45.0]
["2026-09-24T13:51:21.035941+00:00", "trade", 13.825, 23.0]
["2026-09-24T13:51:21.035997+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:51:21.036192+00:00", "trade", 13.825, 150.0]
["2026-09-24T13:51:21.036293+00:00", "trade", 13.825, 262.0]
["2026-09-24T13:51:21.036792+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.036801+00:00", "trade", 13.826, 28.0]
["2026-09-24T13:51:21.036896+00:00", "trade", 13.825, 39.0]
["2026-09-24T13:51:21.042943+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.043590+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:51:21.046120+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:51:21.047558+00:00", "trade", 13.825, 200.0]
["2026-09-24T13:51:21.048161+00:00", "trade", 13.825, 45.0]
["2026-09-24T13:51:21.053469+00:00", "trade", 13.8275, 100.0]
["2026-09-24T13:51:21.078314+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.078341+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.371682+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.371729+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.371903+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.371996+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.436348+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.436795+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.436886+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.491917+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.492388+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.492483+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.530581+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.531040+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.531129+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.563293+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.563815+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.563904+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.615908+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.616352+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.616445+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.662955+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.663393+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.663483+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.747902+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.748348+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.748435+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.815697+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.816139+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.816232+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.862243+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.862680+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.862768+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.977623+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:21.978077+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:21.978167+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:22.044391+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:22.044848+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:22.044938+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:22.079222+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:22.079652+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:51:22.118739+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:25.014613+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:27.252925+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:51:29.281151+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:29.523933+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:29.523933+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:29.523935+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:29.523940+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:51:29.523954+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:51:29.523961+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:29.523991+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:29.524188+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:29.524197+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:51:29.524211+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:51:29.524218+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:51:29.524616+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:29.524679+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:51:29.543426+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:51:29.558367+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:29.566790+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:29.567116+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:29.567165+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:29.605768+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:29.624455+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:29.624462+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:29.973478+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:29.977373+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:29.977677+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:30.044696+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:30.449064+00:00", "trade", 13.845, 38.0]
["2026-09-24T13:51:31.475766+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.475877+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.475972+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.523127+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.523522+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.523611+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.578473+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.578858+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.578949+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.641818+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.642211+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.642303+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.676568+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.676947+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.677037+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.734602+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.734987+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.735076+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.796418+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.796809+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.796903+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.879892+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.880278+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.880366+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.946373+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.946756+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:31.946845+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:31.985859+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:32.515655+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:33.844524+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:34.298576+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:34.515112+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:34.535987+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:34.556088+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:34.556479+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:34.556569+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:34.556577+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:34.556896+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:34.557329+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:34.557599+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:34.557927+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:34.589075+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:36.181225+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:51:39.620332+00:00", "trade", 13.86, 8.0]
["2026-09-24T13:51:39.620334+00:00", "trade", 13.86, 91.0]
["2026-09-24T13:51:39.620341+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:51:39.620348+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:51:39.620362+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.620370+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.620439+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.620479+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:51:39.620852+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:51:39.620953+00:00", "trade", 13.85, 62.0]
["2026-09-24T13:51:39.621476+00:00", "trade", 13.857, 21.0]
["2026-09-24T13:51:39.621484+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.621873+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.621901+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.621962+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.621973+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.622026+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.622036+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.622157+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.623294+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.627388+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.655317+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.655693+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:39.655786+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.655793+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.656889+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.689340+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:51:39.689712+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:39.689805+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:39.720916+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:41.714971+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:42.162611+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:51.844423+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:52.538457+00:00", "trade", 13.86, 218.0]
["2026-09-24T13:51:52.540594+00:00", "trade", 13.86, 9.0]
["2026-09-24T13:51:52.540596+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:51:52.540597+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:51:52.540609+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:51:52.540617+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540623+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:51:52.540624+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540645+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540659+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540666+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540673+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.540673+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540679+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540701+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540708+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540714+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:51:52.540763+00:00", "trade", 13.86, 62.0]
["2026-09-24T13:51:52.540765+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.540913+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.540940+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:51:52.541013+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:51:52.541093+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.541230+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.541306+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.541419+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:51:52.541504+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:51:52.542527+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:51:52.542900+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:51:52.546645+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:51:52.548111+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:51:52.548326+00:00", "trade", 13.86, 11.0]
["2026-09-24T13:51:52.548810+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:51:52.585472+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:51:52.585842+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:51:52.586174+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:51:53.756406+00:00", "trade", 13.855, 3.0]
["2026-09-24T13:51:57.228130+00:00", "trade", 13.861, 126.0]
["2026-09-24T13:52:00.700528+00:00", "trade", 13.87, 70.0]
["2026-09-24T13:52:00.700567+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:00.700579+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:00.700594+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:00.700644+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.700650+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.700677+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:52:00.700731+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.700738+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:00.700748+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:00.700755+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.700836+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.700836+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.700847+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.701217+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.701279+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:52:00.736238+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.737269+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:00.738566+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:00.740282+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.740850+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.740855+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.742755+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.743233+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.743643+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:00.744008+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:00.744191+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.744810+00:00", "trade", 13.8613, 20.0]
["2026-09-24T13:52:00.744964+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.745218+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.745711+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.748662+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.748755+00:00", "trade", 13.87, 30.0]
["2026-09-24T13:52:00.748756+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748759+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748762+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.748777+00:00", "trade", 13.87, 76.0]
["2026-09-24T13:52:00.748784+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:00.748786+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:52:00.748787+00:00", "trade", 13.87, 76.0]
["2026-09-24T13:52:00.748798+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748805+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748808+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:52:00.748809+00:00", "trade", 13.87, 76.0]
["2026-09-24T13:52:00.748811+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748815+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:52:00.748817+00:00", "trade", 13.87, 76.0]
["2026-09-24T13:52:00.748817+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748841+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748849+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748851+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748851+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748853+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748860+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748867+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748869+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748880+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.748887+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748890+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:52:00.748894+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748908+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748914+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748921+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748929+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748936+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748943+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748950+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748963+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748970+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748976+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748983+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:00.748990+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.748997+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.749010+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:00.749024+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:52:00.749036+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:00.749160+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:52:00.749242+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:52:00.749377+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:52:00.749379+00:00", "trade", 13.87, 14.0]
["2026-09-24T13:52:00.749436+00:00", "trade", 13.8689, 20.0]
["2026-09-24T13:52:00.749448+00:00", "trade", 13.87, 186.0]
["2026-09-24T13:52:00.749459+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:52:00.749765+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:52:00.750267+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:52:00.750638+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:00.751615+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.752098+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.752600+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.754521+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:00.757318+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:00.757332+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:00.757346+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:52:00.757419+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:52:00.757424+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757438+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757452+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757462+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:52:00.757482+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757488+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757502+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757531+00:00", "trade", 13.89, 13.0]
["2026-09-24T13:52:00.757532+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:52:00.757534+00:00", "trade", 13.89, 62.0]
["2026-09-24T13:52:00.757534+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:52:00.757534+00:00", "trade", 13.89, 93.0]
["2026-09-24T13:52:00.757535+00:00", "trade", 13.89, 29.0]
["2026-09-24T13:52:00.757537+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:52:00.757540+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:52:00.757542+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:52:00.757542+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:52:00.757545+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:52:00.757602+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:52:00.757610+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:52:00.757823+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.757849+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:52:00.757934+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:52:00.757967+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:52:00.757979+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:52:00.758087+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:52:00.758164+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.758194+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:52:00.758235+00:00", "trade", 13.8804, 22.0]
["2026-09-24T13:52:00.758344+00:00", "quote", 13.88, 13.93]
["2026-09-24T13:52:00.758434+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:52:00.759289+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.761185+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:00.761506+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:52:00.761803+00:00", "quote", 13.88, 13.92]
["2026-09-24T13:52:00.762878+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.763154+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.763179+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.763447+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.764778+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.767420+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.767825+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:52:00.767960+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:00.768000+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:00.768040+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:00.787304+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:52:00.787314+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:52:00.787318+00:00", "trade", 13.89, 3.0]
["2026-09-24T13:52:00.993143+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:00.993503+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:00.993516+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:00.993583+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:00.993986+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.104717+00:00", "trade", 13.908, 1000.0]
["2026-09-24T13:52:01.105339+00:00", "trade", 13.9047, 35.0]
["2026-09-24T13:52:01.107131+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.107180+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.107262+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.107381+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.107756+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.107825+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.107888+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.154786+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.154812+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.154902+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.154996+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.155377+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.155406+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.155413+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.155751+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.185593+00:00", "trade", 13.89, 300.0]
["2026-09-24T13:52:01.258148+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.258170+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.258195+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.258292+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.258390+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.258940+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.258969+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.258976+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.259237+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.259295+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.259346+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.306332+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.306380+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.306472+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.306567+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.306597+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.306940+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.556250+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.556270+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.556296+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.556403+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.556499+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.556766+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.556776+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.556806+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.557121+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.557147+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.557154+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.557359+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.557385+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.557458+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.557504+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.557517+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.590357+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.590386+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.590417+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.591009+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.591091+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.591159+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.601627+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.601887+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.601898+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.601909+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.601926+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.601952+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.602445+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.602469+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.602613+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.602633+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.602658+00:00", "quote", 13.87, 13.91]
["2026-09-24T13:52:01.602817+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.643154+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.643960+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.659582+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.660279+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.723249+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.724055+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.764800+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:52:01.764841+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.770771+00:00", "trade", 13.885, 200.0]
["2026-09-24T13:52:01.770853+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:52:01.770955+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:52:01.771072+00:00", "trade", 13.885, 300.0]
["2026-09-24T13:52:01.771076+00:00", "trade", 13.885, 150.0]
["2026-09-24T13:52:01.771105+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:52:01.771287+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:52:01.771578+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.772039+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:52:01.776781+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:01.783410+00:00", "trade", 13.88, 300.0]
["2026-09-24T13:52:01.783861+00:00", "trade", 13.88, 38.0]
["2026-09-24T13:52:01.784341+00:00", "trade", 13.88, 12.0]
["2026-09-24T13:52:01.784495+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:01.784871+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.784931+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.785216+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:52:01.785241+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.785302+00:00", "quote", 13.86, 13.92]
["2026-09-24T13:52:01.785629+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.797579+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.818320+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.818471+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.818964+00:00", "quote", 13.86, 13.91]
["2026-09-24T13:52:01.821659+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:01.864338+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:02.031682+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:02.061817+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:02.139628+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:52:02.143998+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.145910+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.168631+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.169403+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.201866+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.202674+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.230311+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.231078+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.257979+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.258324+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.258504+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.258531+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.258893+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.260189+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.278743+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.463335+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.464044+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.482465+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.501960+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.721299+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.722094+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.729302+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.753398+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.783874+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.794212+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.795309+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.820533+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.821357+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.839727+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.840503+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.856778+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.857568+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.861349+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.862453+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.966580+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.967402+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.968191+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.968961+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.969748+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:02.971702+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.004115+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.019816+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.020609+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.151614+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.152405+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.173052+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.184052+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.352002+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.352798+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.361096+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.409735+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.487140+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:03.503634+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:03.506493+00:00", "trade", 13.87, 300.0]
["2026-09-24T13:52:03.507111+00:00", "trade", 13.87, 45.0]
["2026-09-24T13:52:03.507151+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:03.553306+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.557487+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.577484+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.577520+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.577546+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.577553+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:52:03.581443+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:04.948326+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:06.026094+00:00", "trade", 13.8583, 6.0]
["2026-09-24T13:52:16.734466+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:52:20.441232+00:00", "trade", 13.87, 161.0]
["2026-09-24T13:52:20.441845+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:52:20.442093+00:00", "trade", 13.87, 2.0]
["2026-09-24T13:52:21.374883+00:00", "trade", 13.8604, 3.0]
["2026-09-24T13:52:21.727871+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:52:21.798182+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:52:24.738734+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:24.738734+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:24.738736+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:24.738737+00:00", "trade", 13.86, 10.0]
["2026-09-24T13:52:24.738741+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:52:24.738756+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738764+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738771+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738777+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738806+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738827+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738840+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:52:24.738841+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:24.738842+00:00", "trade", 13.86, 5.0]
["2026-09-24T13:52:24.738845+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:52:24.739115+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.739183+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.739444+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.739449+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.739872+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.740643+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.742768+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.742776+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.743905+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.745867+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:24.750767+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.752749+00:00", "trade", 13.86, 2.0]
["2026-09-24T13:52:24.773760+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:24.773827+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.782722+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:24.839493+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:25.019439+00:00", "trade", 13.85, 40.0]
["2026-09-24T13:52:25.019470+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019477+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019483+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019484+00:00", "trade", 13.85, 40.0]
["2026-09-24T13:52:25.019486+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:25.019489+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:52:25.019489+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019511+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019523+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:52:25.019533+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019540+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:25.019813+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.019823+00:00", "trade", 13.85, 72.0]
["2026-09-24T13:52:25.019823+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.019831+00:00", "trade", 13.85, 67.0]
["2026-09-24T13:52:25.019928+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020017+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020092+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020265+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020316+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020586+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020758+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020764+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.020788+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.023587+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.023625+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.023656+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.023799+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.027358+00:00", "trade", 13.85, 49.0]
["2026-09-24T13:52:25.027368+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:25.027372+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:25.027374+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:25.032584+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:25.036338+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:52:25.036339+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:52:25.036340+00:00", "trade", 13.84, 36.0]
["2026-09-24T13:52:25.036361+00:00", "trade", 13.84, 59.0]
["2026-09-24T13:52:25.036369+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:25.036410+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:25.036727+00:00", "trade", 13.84, 80.0]
["2026-09-24T13:52:25.036727+00:00", "trade", 13.84, 59.0]
["2026-09-24T13:52:25.036727+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.037165+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.037197+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.037460+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.037565+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.044690+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.045061+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:52:25.048943+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:25.051259+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:25.405234+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:27.642611+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:27.697122+00:00", "trade", 13.84, 720.0]
["2026-09-24T13:52:27.697219+00:00", "trade", 13.84, 720.0]
["2026-09-24T13:52:27.697228+00:00", "trade", 13.84, 80.0]
["2026-09-24T13:52:27.697670+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:27.698137+00:00", "trade", 13.84, 700.0]
["2026-09-24T13:52:27.700630+00:00", "trade", 13.84, 720.0]
["2026-09-24T13:52:27.702827+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:52:27.703810+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.704317+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:27.704667+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.705268+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.705923+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.706498+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.707453+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.708351+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.708639+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.709135+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.710136+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.710694+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.711907+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.711954+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:27.712172+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.712299+00:00", "trade", 13.84, 80.0]
["2026-09-24T13:52:27.712367+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:27.712433+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.712833+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.713334+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.713945+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.714239+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.714553+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.714811+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.716236+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.716500+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.718235+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.718806+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.719517+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.720008+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.720864+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.721182+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.721411+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.721707+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.722278+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.723010+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.723267+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.723504+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.723755+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.724282+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.725092+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.725822+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:27.726001+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.726240+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.726502+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.726841+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.727080+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.727670+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.728449+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.729764+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.729986+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.730435+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.731077+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.731315+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.731554+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.731824+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.732342+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.732658+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.733173+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.735674+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.737424+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.737924+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.738182+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.738700+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.738939+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.739545+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.740129+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.740745+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.741291+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.741633+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.742878+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.743144+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.743756+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:27.745257+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.745493+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.745755+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.746029+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.746277+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.747163+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.748217+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.748697+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.749000+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.749243+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.750286+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.750528+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.751320+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.752080+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.752308+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.752890+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.753205+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.753964+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.754468+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.754972+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.755912+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.756145+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.757070+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.757317+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.757592+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.758121+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.758585+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.759590+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.759832+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.760346+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.760613+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.760852+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.761094+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.761599+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.762343+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.762837+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.766865+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.767320+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.767853+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.768590+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.769313+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.769561+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.772216+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.778955+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.779430+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.781430+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:27.785477+00:00", "trade", 13.84, 19.0]
["2026-09-24T13:52:29.803043+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:29.844407+00:00", "trade", 13.84, 400.0]
["2026-09-24T13:52:29.847129+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:29.847181+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:29.848836+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:52:29.860984+00:00", "trade", 13.84, 400.0]
["2026-09-24T13:52:29.861601+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:52:29.861683+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.861755+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:52:29.861756+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.861758+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.861759+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.861762+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.861762+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:29.861770+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:29.861776+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:29.861777+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:52:29.861797+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.861804+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.861810+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.861816+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.861817+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.861844+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.861858+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.861969+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.862032+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.862053+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:29.862087+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.862139+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.862141+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.862239+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.862240+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.862269+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.862314+00:00", "trade", 13.85, 116.0]
["2026-09-24T13:52:29.862332+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.862381+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:52:29.862443+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:52:29.862445+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.862450+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.862508+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:52:29.862740+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:52:29.862923+00:00", "trade", 13.85, 35.0]
["2026-09-24T13:52:29.867070+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.867100+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.869008+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.869029+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.869270+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.869492+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.870598+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:52:29.870703+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.871056+00:00", "trade", 13.85, 80.0]
["2026-09-24T13:52:29.871316+00:00", "trade", 13.85, 31.0]
["2026-09-24T13:52:29.871422+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:52:29.872287+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.872469+00:00", "trade", 13.85, 20.0]
["2026-09-24T13:52:29.872897+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.876573+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.877044+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.877171+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.877275+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.877729+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.878176+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.878340+00:00", "trade", 13.85, 33.0]
["2026-09-24T13:52:29.878654+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.878966+00:00", "trade", 13.85, 38.0]
["2026-09-24T13:52:29.903056+00:00", "trade", 13.85, 456.0]
["2026-09-24T13:52:29.903581+00:00", "trade", 13.85, 400.0]
["2026-09-24T13:52:29.903673+00:00", "trade", 13.85, 86.0]
["2026-09-24T13:52:29.904172+00:00", "trade", 13.85, 400.0]
["2026-09-24T13:52:29.904206+00:00", "trade", 13.85, 60.0]
["2026-09-24T13:52:29.904412+00:00", "trade", 13.85, 138.0]
["2026-09-24T13:52:29.904573+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.904776+00:00", "trade", 13.85, 60.0]
["2026-09-24T13:52:29.905016+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:52:29.907738+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.908356+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.911429+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.911490+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.911501+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.911530+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.911534+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.911576+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.911592+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.912100+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.912110+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.912380+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.912391+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.912908+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.928914+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.929714+00:00", "trade", 13.85, 184.0]
["2026-09-24T13:52:29.930326+00:00", "trade", 13.85, 43.0]
["2026-09-24T13:52:29.930748+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.932748+00:00", "trade", 13.85, 51.0]
["2026-09-24T13:52:29.933354+00:00", "trade", 13.85, 23.0]
["2026-09-24T13:52:29.938033+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.941518+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.942133+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.942187+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.948379+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.948988+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.949250+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.950074+00:00", "trade", 13.85, 183.0]
["2026-09-24T13:52:29.950685+00:00", "trade", 13.85, 42.0]
["2026-09-24T13:52:29.953008+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.959927+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.960544+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.961782+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.961876+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.962009+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.962726+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:29.965412+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.966019+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.967256+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.972538+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:29.973150+00:00", "trade", 13.85, 30.0]
["2026-09-24T13:52:29.973316+00:00", "trade", 13.85, 25.0]
["2026-09-24T13:52:29.973357+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:30.001572+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:30.002189+00:00", "trade", 13.85, 34.0]
["2026-09-24T13:52:30.227274+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:30.351269+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:31.406565+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:31.406781+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:31.426628+00:00", "trade", 13.851, 126.0]
["2026-09-24T13:52:32.793486+00:00", "trade", 13.85, 300.0]
["2026-09-24T13:52:32.794102+00:00", "trade", 13.8503, 64.0]
["2026-09-24T13:52:32.795901+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:52:32.796293+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:52:32.852155+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:32.852193+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:32.852211+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:32.852229+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:32.852230+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:32.852247+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:32.852448+00:00", "quote", 13.85, 13.86]
["2026-09-24T13:52:32.852533+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:32.852534+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:32.852596+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:52:32.852621+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:32.852648+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:32.852842+00:00", "trade", 13.8585, 31.0]
["2026-09-24T13:52:32.852884+00:00", "trade", 13.86, 24.0]
["2026-09-24T13:52:32.853231+00:00", "trade", 13.86, 21.0]
["2026-09-24T13:52:32.856268+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:32.856870+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:32.860125+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:34.017180+00:00", "trade", 13.86, 100.0]
["2026-09-24T13:52:34.017796+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:52:34.018308+00:00", "trade", 13.86, 170.0]
["2026-09-24T13:52:34.018912+00:00", "trade", 13.86, 26.0]
["2026-09-24T13:52:34.022358+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:52:34.022970+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:52:34.023117+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.023622+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:52:34.023918+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.024153+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.024228+00:00", "trade", 13.86, 33.0]
["2026-09-24T13:52:34.025035+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.025327+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.026076+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.026304+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.026991+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.027192+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.027602+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:52:34.027667+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.028164+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.029284+00:00", "trade", 13.86, 148.0]
["2026-09-24T13:52:34.029954+00:00", "trade", 13.86, 31.0]
["2026-09-24T13:52:34.030429+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.033616+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.035889+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.040077+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.040299+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.040972+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.041179+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.041791+00:00", "trade", 13.86, 20.0]
["2026-09-24T13:52:34.043141+00:00", "trade", 13.86, 30.0]
["2026-09-24T13:52:34.048050+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.052021+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.054889+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.055100+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.058479+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.058683+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.058893+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.059302+00:00", "trade", 13.86, 22.0]
["2026-09-24T13:52:34.062853+00:00", "trade", 13.86, 16.0]
["2026-09-24T13:52:34.070531+00:00", "trade", 13.86, 19.0]
["2026-09-24T13:52:34.434478+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:34.434893+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:34.434985+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:34.439123+00:00", "trade", 13.86, 200.0]
["2026-09-24T13:52:34.439740+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:34.440903+00:00", "quote", 13.85, 13.87]
["2026-09-24T13:52:34.480636+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:35.567273+00:00", "trade", 13.855, 300.0]
["2026-09-24T13:52:36.195655+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:36.195718+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:36.195741+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:36.196030+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:36.203940+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:52:36.209514+00:00", "trade", 13.855, 160.0]
["2026-09-24T13:52:36.217814+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:52:36.220087+00:00", "trade", 13.855, 340.0]
["2026-09-24T13:52:36.239111+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:36.242721+00:00", "trade", 13.855, 200.0]
["2026-09-24T13:52:37.179245+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179247+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:37.179297+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179334+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179356+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:37.179360+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179402+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:52:37.179596+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179692+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179699+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179748+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:37.179777+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179808+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179860+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:52:37.179873+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.179904+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:52:37.179952+00:00", "trade", 13.8563, 23.0]
["2026-09-24T13:52:37.180064+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.180222+00:00", "trade", 13.8564, 21.0]
["2026-09-24T13:52:37.180234+00:00", "trade", 13.86, 38.0]
["2026-09-24T13:52:37.180388+00:00", "trade", 13.8563, 23.0]
["2026-09-24T13:52:37.180534+00:00", "trade", 13.855, 38.0]
["2026-09-24T13:52:37.180624+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:52:37.180669+00:00", "trade", 13.855, 24.0]
["2026-09-24T13:52:37.330542+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:37.334864+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:38.231985+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:52:38.232265+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:52:38.232604+00:00", "trade", 13.856, 30.0]
["2026-09-24T13:52:38.234669+00:00", "trade", 13.855, 110.0]
["2026-09-24T13:52:38.234872+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:38.235096+00:00", "trade", 13.855, 200.0]
["2026-09-24T13:52:38.235282+00:00", "trade", 13.855, 32.0]
["2026-09-24T13:52:38.235466+00:00", "trade", 13.855, 90.0]
["2026-09-24T13:52:38.235703+00:00", "trade", 13.855, 30.0]
["2026-09-24T13:52:38.749062+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.749577+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.750506+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.751002+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.751123+00:00", "trade", 13.855, 22.0]
["2026-09-24T13:52:38.751759+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.752287+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.752576+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.754009+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.754223+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.754938+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.755150+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.755435+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.755549+00:00", "trade", 13.855, 20.0]
["2026-09-24T13:52:38.755894+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.756116+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.756502+00:00", "trade", 13.855, 9.0]
["2026-09-24T13:52:38.756778+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.756989+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.757213+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.759079+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.759813+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.760491+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.760907+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.761356+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.761580+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.761811+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.762277+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.766253+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.773528+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.775802+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.782960+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.785326+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:38.799117+00:00", "trade", 13.855, 19.0]
["2026-09-24T13:52:41.119650+00:00", "trade", 13.8566, 1.0]
["2026-09-24T13:52:41.519045+00:00", "trade", 13.85, 10.0]
["2026-09-24T13:52:41.519080+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:41.519089+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:41.519096+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:41.523117+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:41.524116+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:42.060719+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:42.061010+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:42.120438+00:00", "trade", 13.855, 2.0]
["2026-09-24T13:52:42.689863+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:42.876161+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:42.876240+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:43.110951+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:45.830152+00:00", "trade", 13.855, 100.0]
["2026-09-24T13:52:45.870162+00:00", "trade", 13.855, 67.0]
["2026-09-24T13:52:45.870777+00:00", "trade", 13.855, 25.0]
["2026-09-24T13:52:47.096316+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:47.096318+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:47.096318+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:47.096319+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:52:47.096320+00:00", "trade", 13.84, 1000.0]
["2026-09-24T13:52:47.096323+00:00", "quote", 13.84, 13.87]
["2026-09-24T13:52:47.096337+00:00", "quote", 13.83, 13.87]
["2026-09-24T13:52:47.096351+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:52:47.096358+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096390+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096404+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096426+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:52:47.096498+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096681+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096791+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096915+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096942+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:52:47.096964+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.096998+00:00", "trade", 13.84, 152.0]
["2026-09-24T13:52:47.097430+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.097470+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.097587+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:47.097703+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.097796+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.098204+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.098550+00:00", "trade", 13.84, 56.0]
["2026-09-24T13:52:47.099156+00:00", "trade", 13.84, 24.0]
["2026-09-24T13:52:47.107162+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.107570+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.114068+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.196841+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.200288+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:52:47.200378+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.212691+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:47.282179+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.282557+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:52:47.282645+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.407637+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.408025+00:00", "quote", 13.83, 13.86]
["2026-09-24T13:52:47.408115+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:47.467133+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:47.467574+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:47.467679+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:47.519241+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:47.519633+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:47.777080+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:47.834235+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:47.969580+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:48.182254+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:48.933656+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:48.933667+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.031763+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.036087+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.233185+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:52:49.233796+00:00", "trade", 13.845, 30.0]
["2026-09-24T13:52:49.532616+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:49.533470+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:49.544140+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:49.588196+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:49.588580+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.588640+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.624635+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.624917+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:49.797259+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:50.088899+00:00", "quote", 13.84, 13.86]
["2026-09-24T13:52:50.088950+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:50.089642+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:50.091862+00:00", "quote", 13.84, 13.85]
["2026-09-24T13:52:50.091863+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:50.091864+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:52:50.091870+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:52:50.091890+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.092154+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.092464+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093163+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093177+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093190+00:00", "trade", 13.83, 61.0]
["2026-09-24T13:52:50.093194+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:52:50.093195+00:00", "trade", 13.83, 32.0]
["2026-09-24T13:52:50.093197+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093215+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093222+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093245+00:00", "trade", 13.83, 68.0]
["2026-09-24T13:52:50.093401+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:52:50.093502+00:00", "trade", 13.83, 60.0]
["2026-09-24T13:52:50.093504+00:00", "trade", 13.83, 20.0]
["2026-09-24T13:52:50.093504+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:52:50.093504+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.093589+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.097164+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.097233+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.097525+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.097556+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.097685+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.100913+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.179478+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:52:50.196434+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.196481+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.196672+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.231363+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.231892+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.265779+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.508997+00:00", "trade", 13.83, 92.0]
["2026-09-24T13:52:50.574585+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:50.674417+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:53.354724+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:55.554466+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:57.743870+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:57.744166+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:57.752497+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:52:58.260159+00:00", "trade", 13.83, 10.0]
["2026-09-24T13:53:03.807705+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:03.846216+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:03.846668+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:53:03.884222+00:00", "trade", 13.83, 156.0]
["2026-09-24T13:53:06.174535+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:06.213604+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:06.213638+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:06.219157+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:06.251898+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:06.754621+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:06.951394+00:00", "trade", 13.82, 28.0]
["2026-09-24T13:53:06.951690+00:00", "trade", 13.82, 28.0]
["2026-09-24T13:53:06.951963+00:00", "trade", 13.82, 28.0]
["2026-09-24T13:53:09.376088+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:09.381039+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:10.506498+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:13.271869+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:15.605746+00:00", "trade", 13.825, 3.0]
["2026-09-24T13:53:17.251488+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:17.642905+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:17.643633+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:17.701230+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:22.973249+00:00", "trade", 13.8542, 218.0]
["2026-09-24T13:53:23.435748+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.435832+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.435842+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.436449+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:53:23.436546+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:53:23.436752+00:00", "trade", 13.825, 19.0]
["2026-09-24T13:53:23.437035+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:53:23.437172+00:00", "trade", 13.825, 21.0]
["2026-09-24T13:53:23.437324+00:00", "trade", 13.825, 38.0]
["2026-09-24T13:53:23.437409+00:00", "trade", 13.825, 19.0]
["2026-09-24T13:53:23.437629+00:00", "trade", 13.825, 19.0]
["2026-09-24T13:53:23.437853+00:00", "trade", 13.825, 19.0]
["2026-09-24T13:53:23.437976+00:00", "trade", 13.825, 300.0]
["2026-09-24T13:53:23.438233+00:00", "trade", 13.825, 20.0]
["2026-09-24T13:53:23.438588+00:00", "trade", 13.825, 48.0]
["2026-09-24T13:53:23.439722+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.441490+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.442104+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:53:23.451839+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.463582+00:00", "trade", 13.825, 200.0]
["2026-09-24T13:53:23.464186+00:00", "trade", 13.825, 45.0]
["2026-09-24T13:53:23.779649+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.779684+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.779692+00:00", "trade", 13.82, 52.0]
["2026-09-24T13:53:23.779694+00:00", "trade", 13.82, 70.0]
["2026-09-24T13:53:23.779697+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:53:23.779942+00:00", "trade", 13.82, 134.0]
["2026-09-24T13:53:23.779943+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.779959+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.780053+00:00", "trade", 13.82, 88.0]
["2026-09-24T13:53:23.780055+00:00", "trade", 13.82, 41.0]
["2026-09-24T13:53:23.780091+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.780113+00:00", "trade", 13.82, 59.0]
["2026-09-24T13:53:23.780132+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.780195+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.780202+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.780215+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:53:23.780228+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:23.780231+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:53:23.780245+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:53:23.780288+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.780289+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:23.780289+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.780317+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:53:23.780341+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:23.780553+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:53:23.780726+00:00", "trade", 13.82, 28.0]
["2026-09-24T13:53:23.780901+00:00", "trade", 13.82, 31.0]
["2026-09-24T13:53:23.782342+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:23.782401+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:23.782583+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:23.783186+00:00", "trade", 13.81, 30.0]
["2026-09-24T13:53:23.783611+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:23.783661+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.783952+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:23.783993+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:53:23.784073+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.784199+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.784412+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:53:23.784414+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:53:23.785030+00:00", "trade", 13.81, 45.0]
["2026-09-24T13:53:23.785718+00:00", "trade", 13.815, 200.0]
["2026-09-24T13:53:23.785720+00:00", "trade", 13.815, 150.0]
["2026-09-24T13:53:23.785849+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:53:23.785973+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786102+00:00", "trade", 13.815, 150.0]
["2026-09-24T13:53:23.786104+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786200+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786290+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786326+00:00", "trade", 13.8133, 45.0]
["2026-09-24T13:53:23.786377+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786385+00:00", "trade", 13.815, 23.0]
["2026-09-24T13:53:23.786458+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786542+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786548+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:53:23.786578+00:00", "trade", 13.815, 150.0]
["2026-09-24T13:53:23.786582+00:00", "trade", 13.815, 23.0]
["2026-09-24T13:53:23.786647+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:53:23.786712+00:00", "trade", 13.815, 23.0]
["2026-09-24T13:53:23.786753+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.786811+00:00", "trade", 13.815, 30.0]
["2026-09-24T13:53:23.786864+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:53:23.786871+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.786878+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.786902+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.786972+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:53:23.786998+00:00", "trade", 13.815, 30.0]
["2026-09-24T13:53:23.787013+00:00", "trade", 13.815, 38.0]
["2026-09-24T13:53:23.787092+00:00", "trade", 13.815, 150.0]
["2026-09-24T13:53:23.787168+00:00", "trade", 13.815, 30.0]
["2026-09-24T13:53:23.787221+00:00", "trade", 13.815, 28.0]
["2026-09-24T13:53:23.787290+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:23.787328+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:23.787406+00:00", "trade", 13.82, 322.0]
["2026-09-24T13:53:23.787642+00:00", "trade", 13.8152, 22.0]
["2026-09-24T13:53:23.787703+00:00", "trade", 13.815, 23.0]
["2026-09-24T13:53:23.788007+00:00", "trade", 13.82, 60.0]
["2026-09-24T13:53:23.790992+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.803091+00:00", "trade", 13.8175, 100.0]
["2026-09-24T13:53:23.803763+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:23.803829+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:23.803832+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:23.803858+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.803859+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:23.803860+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:53:23.803861+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:53:23.803865+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.803872+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:23.803881+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:53:23.803887+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803894+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803901+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803908+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803915+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803922+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803928+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.803935+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.804110+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:23.804110+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.804283+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.804318+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:23.804375+00:00", "trade", 13.8188, 30.0]
["2026-09-24T13:53:23.804438+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.804451+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:53:23.804453+00:00", "trade", 13.83, 21.0]
["2026-09-24T13:53:23.804512+00:00", "trade", 13.83, 45.0]
["2026-09-24T13:53:23.804542+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:23.804555+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.804572+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:53:23.804928+00:00", "trade", 13.825, 30.0]
["2026-09-24T13:53:23.808010+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.808099+00:00", "trade", 13.83, 7.0]
["2026-09-24T13:53:23.808931+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:23.825612+00:00", "trade", 13.825, 100.0]
["2026-09-24T13:53:23.826244+00:00", "trade", 13.8278, 34.0]
["2026-09-24T13:53:23.827604+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:23.828247+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:53:23.828294+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:53:23.828303+00:00", "trade", 13.83, 93.0]
["2026-09-24T13:53:23.828331+00:00", "trade", 13.83, 30.0]
["2026-09-24T13:53:23.828349+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:23.828917+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:53:23.830840+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:23.836399+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:23.904113+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:24.276648+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:24.276746+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:24.829054+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:53:26.244460+00:00", "trade", 13.8259, 40.0]
["2026-09-24T13:53:28.626937+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:31.358132+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:36.654864+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:39.574942+00:00", "trade", 13.831, 126.0]
["2026-09-24T13:53:39.876171+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:42.849181+00:00", "trade", 13.83, 19.0]
["2026-09-24T13:53:42.849990+00:00", "trade", 13.83, 19.0]
["2026-09-24T13:53:42.850215+00:00", "trade", 13.83, 19.0]
["2026-09-24T13:53:45.373681+00:00", "trade", 13.83, 1200.0]
["2026-09-24T13:53:45.374301+00:00", "trade", 13.8301, 41.0]
["2026-09-24T13:53:45.417216+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:53:46.417956+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:53:48.077401+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:48.077430+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:48.115324+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:49.174649+00:00", "trade", 13.8239, 5.0]
["2026-09-24T13:53:49.260307+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:53:49.423174+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:50.115446+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:53:51.269561+00:00", "trade", 13.83, 600.0]
["2026-09-24T13:53:51.293131+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:51.293132+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:51.293134+00:00", "trade", 13.84, 8.0]
["2026-09-24T13:53:51.293155+00:00", "trade", 13.84, 76.0]
["2026-09-24T13:53:51.293160+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293167+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293173+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293186+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293200+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293207+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293400+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:51.293434+00:00", "trade", 13.84, 70.0]
["2026-09-24T13:53:51.293539+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:51.293707+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293747+00:00", "trade", 13.8314, 21.0]
["2026-09-24T13:53:51.293764+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.293807+00:00", "trade", 13.84, 22.0]
["2026-09-24T13:53:51.293810+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:51.293848+00:00", "trade", 13.84, 78.0]
["2026-09-24T13:53:51.293854+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:51.293883+00:00", "trade", 13.84, 16.0]
["2026-09-24T13:53:51.296200+00:00", "trade", 13.84, 210.0]
["2026-09-24T13:53:51.297195+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:53:51.297426+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:51.297483+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:51.297512+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:51.302477+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.302506+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.302521+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.302906+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:51.303080+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.303088+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:51.323255+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:53:51.323263+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:51.323290+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:51.323365+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.323501+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:51.324111+00:00", "trade", 13.8386, 22.0]
["2026-09-24T13:53:51.324379+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:51.327657+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:51.373620+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.676864+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:53:52.681266+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681310+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:53:52.681318+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681335+00:00", "trade", 13.835, 124.0]
["2026-09-24T13:53:52.681342+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:53:52.681352+00:00", "trade", 13.84, 73.0]
["2026-09-24T13:53:52.681352+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:53:52.681353+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:53:52.681362+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681609+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681609+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681611+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:53:52.681613+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681619+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:52.681622+00:00", "trade", 13.835, 150.0]
["2026-09-24T13:53:52.681624+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681624+00:00", "trade", 13.835, 150.0]
["2026-09-24T13:53:52.681625+00:00", "trade", 13.835, 62.0]
["2026-09-24T13:53:52.681626+00:00", "trade", 13.835, 150.0]
["2026-09-24T13:53:52.681663+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681672+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681687+00:00", "trade", 13.835, 88.0]
["2026-09-24T13:53:52.681688+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681739+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681745+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:53:52.681746+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681809+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681828+00:00", "trade", 13.835, 38.0]
["2026-09-24T13:53:52.681845+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:53:52.681868+00:00", "trade", 13.835, 150.0]
["2026-09-24T13:53:52.681877+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:53:52.681885+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:53:52.681886+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:52.681886+00:00", "trade", 13.835, 300.0]
["2026-09-24T13:53:52.681890+00:00", "trade", 13.835, 150.0]
["2026-09-24T13:53:52.681891+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:52.681897+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681899+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.681958+00:00", "trade", 13.8343, 21.0]
["2026-09-24T13:53:52.682017+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:53:52.682037+00:00", "trade", 13.84, 38.0]
["2026-09-24T13:53:52.682100+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682109+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682147+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682150+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682170+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682185+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682192+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682251+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682252+00:00", "trade", 13.8355, 24.0]
["2026-09-24T13:53:52.682261+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682314+00:00", "trade", 13.8353, 21.0]
["2026-09-24T13:53:52.682456+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682461+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682468+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682479+00:00", "trade", 13.835, 27.0]
["2026-09-24T13:53:52.682531+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682542+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.682621+00:00", "trade", 13.8355, 22.0]
["2026-09-24T13:53:52.683241+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:53:52.683492+00:00", "trade", 13.835, 200.0]
["2026-09-24T13:53:52.687844+00:00", "trade", 13.83, 21.0]
["2026-09-24T13:53:52.687872+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.688081+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.688088+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.688116+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:53:52.688123+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:53:52.688124+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.688190+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.688467+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.689250+00:00", "trade", 13.835, 200.0]
["2026-09-24T13:53:52.689864+00:00", "trade", 13.8351, 20.0]
["2026-09-24T13:53:52.691908+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.692169+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.698227+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.704566+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:53:52.704567+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.704567+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.704568+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.704569+00:00", "trade", 13.82, 54.0]
["2026-09-24T13:53:52.704586+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:53:52.704593+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704600+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704606+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704634+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704650+00:00", "trade", 13.82, 24.0]
["2026-09-24T13:53:52.704651+00:00", "trade", 13.82, 14.0]
["2026-09-24T13:53:52.704656+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704682+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.704763+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.704851+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704881+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704888+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:53:52.704944+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:53:52.704946+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.704946+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.704946+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.705040+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.705145+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.705318+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.705560+00:00", "trade", 13.82, 22.0]
["2026-09-24T13:53:52.705579+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.711598+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.718382+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.718781+00:00", "trade", 13.82, 600.0]
["2026-09-24T13:53:52.718956+00:00", "trade", 13.82, 256.0]
["2026-09-24T13:53:52.718981+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719020+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719202+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.719281+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719371+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719392+00:00", "trade", 13.82, 25.0]
["2026-09-24T13:53:52.719456+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719534+00:00", "trade", 13.82, 24.0]
["2026-09-24T13:53:52.719547+00:00", "trade", 13.82, 30.0]
["2026-09-24T13:53:52.719698+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719748+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719765+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.719830+00:00", "trade", 13.82, 24.0]
["2026-09-24T13:53:52.720214+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.720350+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:53:52.720518+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.720675+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.720690+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.721136+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.721308+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.721425+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.721599+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.722054+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.722080+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.722137+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.722515+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.722858+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.722973+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.723112+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:52.723438+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.723492+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.723633+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.723718+00:00", "trade", 13.82, 21.0]
["2026-09-24T13:53:52.723890+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.724211+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.724407+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.725179+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.725950+00:00", "trade", 13.82, 38.0]
["2026-09-24T13:53:52.726727+00:00", "trade", 13.82, 26.0]
["2026-09-24T13:53:52.727090+00:00", "trade", 13.835, 19.0]
["2026-09-24T13:53:52.742365+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.743924+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.747784+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.804602+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.804828+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.805071+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.871705+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:52.965830+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:53.244070+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.288754+00:00", "trade", 13.82, 16.0]
["2026-09-24T13:53:53.312259+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.312392+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.312499+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.312617+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.313005+00:00", "trade", 13.8204, 20.0]
["2026-09-24T13:53:53.313648+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.313723+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:53:53.331763+00:00", "trade", 13.82, 120.0]
["2026-09-24T13:53:53.331781+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:53:53.332654+00:00", "trade", 13.82, 84.0]
["2026-09-24T13:53:53.991647+00:00", "trade", 13.82, 400.0]
["2026-09-24T13:53:53.992291+00:00", "trade", 13.82, 31.0]
["2026-09-24T13:53:54.032731+00:00", "trade", 13.82, 300.0]
["2026-09-24T13:53:54.059562+00:00", "trade", 13.8274, 10.0]
["2026-09-24T13:53:54.120809+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:54.125847+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:53:55.177113+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.177145+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.218424+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.266147+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.266857+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.267223+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.314402+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.703647+00:00", "trade", 13.815, 400.0]
["2026-09-24T13:53:55.709950+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:55.711372+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:56.614244+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:56.618970+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:58.998595+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:59.095018+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:53:59.119735+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:02.016786+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:05.879452+00:00", "trade", 13.815, 19.0]
["2026-09-24T13:54:05.880150+00:00", "trade", 13.815, 19.0]
["2026-09-24T13:54:05.880661+00:00", "trade", 13.815, 19.0]
["2026-09-24T13:54:05.884141+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:05.884142+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:05.884417+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:06.750493+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:07.863221+00:00", "trade", 13.815, 2.0]
["2026-09-24T13:54:08.743104+00:00", "trade", 13.812, 1000.0]
["2026-09-24T13:54:08.743715+00:00", "trade", 13.812, 30.0]
["2026-09-24T13:54:08.747292+00:00", "trade", 13.815, 19.0]
["2026-09-24T13:54:08.747720+00:00", "trade", 13.815, 44.0]
["2026-09-24T13:54:08.748470+00:00", "trade", 13.815, 100.0]
["2026-09-24T13:54:08.753942+00:00", "trade", 13.815, 130.0]
["2026-09-24T13:54:08.754405+00:00", "trade", 13.815, 200.0]
["2026-09-24T13:54:08.758750+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:54:08.758752+00:00", "trade", 13.81, 10.0]
["2026-09-24T13:54:08.758752+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:08.758754+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:08.758765+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:08.758772+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:08.758786+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:08.758802+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:08.759027+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:54:08.759028+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:54:08.759028+00:00", "trade", 13.81, 80.0]
["2026-09-24T13:54:08.759214+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:08.759251+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:08.759298+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:08.759347+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:08.759383+00:00", "trade", 13.8135, 21.0]
["2026-09-24T13:54:08.759460+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:08.759493+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:08.760067+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.760069+00:00", "trade", 13.8, 70.0]
["2026-09-24T13:54:08.760070+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:54:08.760078+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:08.760081+00:00", "trade", 13.8, 76.0]
["2026-09-24T13:54:08.760082+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:54:08.760103+00:00", "trade", 13.8, 19.0]
["2026-09-24T13:54:08.760107+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:54:08.760147+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:54:08.760160+00:00", "trade", 13.8, 5.0]
["2026-09-24T13:54:08.760192+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760318+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.760347+00:00", "trade", 13.8, 10.0]
["2026-09-24T13:54:08.760433+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.760466+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.760496+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.760510+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760609+00:00", "trade", 13.8, 77.0]
["2026-09-24T13:54:08.760611+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760625+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760627+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760664+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760670+00:00", "trade", 13.8, 52.0]
["2026-09-24T13:54:08.760673+00:00", "trade", 13.8, 99.0]
["2026-09-24T13:54:08.760677+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760700+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760708+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760716+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760756+00:00", "trade", 13.8, 4.0]
["2026-09-24T13:54:08.760775+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.760907+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.761044+00:00", "trade", 13.8052, 21.0]
["2026-09-24T13:54:08.761081+00:00", "trade", 13.805, 100.0]
["2026-09-24T13:54:08.761119+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:54:08.761184+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:54:08.761209+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:54:08.761396+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:54:08.761673+00:00", "trade", 13.815, 110.0]
["2026-09-24T13:54:08.761711+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:54:08.761753+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.761796+00:00", "trade", 13.8048, 25.0]
["2026-09-24T13:54:08.761804+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.761847+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.761888+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.761898+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:08.761977+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:08.762088+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:08.764014+00:00", "trade", 13.805, 200.0]
["2026-09-24T13:54:08.765195+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:08.781295+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.782467+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:54:08.813621+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.820434+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:08.821436+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:10.037533+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:11.508196+00:00", "trade", 13.8347, 116.0]
["2026-09-24T13:54:12.059182+00:00", "quote", 13.79, 13.82]
["2026-09-24T13:54:12.364226+00:00", "trade", 13.805, 300.0]
["2026-09-24T13:54:12.364846+00:00", "trade", 13.8076, 24.0]
["2026-09-24T13:54:12.519048+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:54:12.519075+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519088+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519102+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519109+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519122+00:00", "trade", 13.81, 60.0]
["2026-09-24T13:54:12.519124+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519133+00:00", "trade", 13.81, 13.0]
["2026-09-24T13:54:12.519139+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519140+00:00", "trade", 13.81, 4.0]
["2026-09-24T13:54:12.519145+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519152+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:12.519187+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:12.519194+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:12.520494+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:12.525195+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:12.535076+00:00", "trade", 13.805, 200.0]
["2026-09-24T13:54:12.555912+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:14.599335+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:17.660237+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:17.725038+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:54:18.575568+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:18.583207+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:54:20.017369+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:20.017399+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:54:20.017400+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:54:20.017416+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:54:20.017420+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:54:20.017425+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017433+00:00", "trade", 13.82, 123.0]
["2026-09-24T13:54:20.017434+00:00", "trade", 13.82, 77.0]
["2026-09-24T13:54:20.017439+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017448+00:00", "trade", 13.82, 124.0]
["2026-09-24T13:54:20.017468+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:54:20.017469+00:00", "trade", 13.82, 124.0]
["2026-09-24T13:54:20.017496+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017514+00:00", "trade", 13.82, 76.0]
["2026-09-24T13:54:20.017536+00:00", "trade", 13.82, 123.0]
["2026-09-24T13:54:20.017568+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017575+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017589+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017595+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017627+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017655+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:20.017682+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017889+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:20.017962+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:20.017964+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:20.017964+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:20.017964+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:20.018001+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:20.018009+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:20.018036+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018142+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018152+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018326+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018463+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018665+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018695+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.018711+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.020043+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.023886+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044465+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:54:20.044465+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044466+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:20.044468+00:00", "trade", 13.83, 294.0]
["2026-09-24T13:54:20.044469+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:54:20.044495+00:00", "trade", 13.83, 76.0]
["2026-09-24T13:54:20.044498+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044505+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044511+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:54:20.044513+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044520+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044525+00:00", "trade", 13.83, 199.0]
["2026-09-24T13:54:20.044527+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:54:20.044527+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044529+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:54:20.044535+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044539+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:54:20.044540+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:20.044542+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:54:20.044562+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:20.044654+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:54:20.044780+00:00", "trade", 13.83, 38.0]
["2026-09-24T13:54:20.044814+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.044858+00:00", "trade", 13.83, 24.0]
["2026-09-24T13:54:20.046348+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.055332+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.099079+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.099173+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.133002+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.133384+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.133474+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.217970+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.218351+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.218441+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.402097+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.402480+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.402572+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.457852+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.458228+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.458332+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.504999+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.505376+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.505465+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.546985+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.547364+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.547454+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.644152+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.644532+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.644624+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.797334+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.797722+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.797812+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.872722+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.873103+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:20.873190+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:20.876569+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:20.876618+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:20.877281+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:20.978158+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:20.978541+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:20.978630+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.017371+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.017759+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.017852+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.055414+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.055793+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.055888+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.091385+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.091758+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.091846+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.126147+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.126516+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.126603+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.158100+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.158472+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.158561+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.411392+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.411778+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.411869+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.449493+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.449869+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.449956+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.555652+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.556030+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.556122+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.646200+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.646580+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.646670+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.684697+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.685079+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.685176+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.737754+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.738132+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.738224+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.796093+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.796471+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.796560+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.862659+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.863037+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.863125+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.961963+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.962343+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.962432+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.999126+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:21.999496+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:21.999583+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.045695+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.046071+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.046164+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.154058+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.154436+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.154524+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.173617+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:54:22.200587+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.200968+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.201056+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.249363+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.249738+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.249827+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.289032+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.289403+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.289492+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.348446+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.348826+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.348913+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.445502+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.445881+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.445972+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.516201+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.516578+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.516665+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.553875+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.553979+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.554246+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.554334+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.699358+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.699734+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.699823+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.738475+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.738848+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.738936+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.779466+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.779840+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.779927+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.836700+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.837076+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.837165+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.876284+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.876656+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.876748+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.951971+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:22.952354+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:22.952442+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.001869+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.002251+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.002338+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.075594+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.075972+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.076062+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.107891+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.108268+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.108357+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.160848+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.161223+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.161311+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.311752+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.312143+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.312237+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.471205+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.471599+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.471689+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.471855+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.533585+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.798299+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.798694+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.798785+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.838392+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.838768+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.838858+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.914884+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.915264+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.915351+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.971194+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.971249+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:23.971623+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:23.971714+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:24.012687+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:24.013059+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:24.013148+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:24.179661+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:24.180044+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:24.180137+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:24.180447+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:24.218950+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:27.023270+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:27.023668+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:27.024524+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:27.032319+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:27.032347+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:27.032736+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:28.036470+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:28.037310+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:28.038541+00:00", "trade", 13.84, 60.0]
["2026-09-24T13:54:28.080695+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.152517+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:30.152611+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.191818+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.192203+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:30.192292+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.256303+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.256684+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:30.256773+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.326615+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.326990+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:30.327079+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.406058+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.406440+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:54:30.406528+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.406535+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:30.486734+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:32.162946+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:54:34.462411+00:00", "trade", 13.84, 87.0]
["2026-09-24T13:54:34.462907+00:00", "trade", 13.84, 2.0]
["2026-09-24T13:54:38.495625+00:00", "trade", 13.83, 52.0]
["2026-09-24T13:54:38.495626+00:00", "trade", 13.83, 2.0]
["2026-09-24T13:54:38.495628+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:38.495648+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.495654+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.495662+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.495683+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.495705+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.495716+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:54:38.495720+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:38.495726+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.496002+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:54:38.496012+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496031+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496083+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496129+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496203+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496264+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496347+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496439+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496469+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496492+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496524+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.496715+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.499483+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.499667+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.509294+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.546002+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:38.563843+00:00", "trade", 13.83, 136.0]
["2026-09-24T13:54:38.839974+00:00", "trade", 13.83, 25.0]
["2026-09-24T13:54:39.139493+00:00", "trade", 13.83, 200.0]
["2026-09-24T13:54:39.140125+00:00", "trade", 13.8313, 21.0]
["2026-09-24T13:54:39.140930+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:41.238283+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:42.315057+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:54:43.017379+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:43.017943+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:43.018727+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:54:46.662242+00:00", "trade", 13.8377, 100.0]
["2026-09-24T13:54:47.018980+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:47.018982+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:54:47.019006+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019018+00:00", "trade", 13.82, 87.0]
["2026-09-24T13:54:47.019020+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019027+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019041+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019056+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019070+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019083+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019258+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:54:47.019437+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019470+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:54:47.019530+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.019531+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:54:47.019557+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.019609+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.020091+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.020215+00:00", "trade", 13.82, 27.0]
["2026-09-24T13:54:47.020341+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.020561+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.020761+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.021129+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.021473+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.021560+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.021667+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.022323+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.022380+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.022696+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.022782+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.023098+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.023542+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.023825+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.023911+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.023984+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.024116+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.024220+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.024348+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.024974+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.025069+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.025342+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.025427+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.025735+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.026176+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.026455+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.026547+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.026932+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.027210+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.027299+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.027689+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.027971+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.028056+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.028455+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.028746+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.028823+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.029210+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.029523+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.029577+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.029578+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.029967+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.030303+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.030647+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.030728+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.031086+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.031430+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.031481+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.031876+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.032182+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.032259+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.032654+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.032962+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.033037+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.033435+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.033735+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.033810+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.034128+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.034561+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:54:47.034790+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.034816+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.038467+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:47.038488+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.038502+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.038509+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.038714+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.038746+00:00", "quote", 13.81, 13.82]
["2026-09-24T13:54:47.038748+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:47.039020+00:00", "trade", 13.81, 59.0]
["2026-09-24T13:54:47.039022+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:47.039022+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.039025+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:54:47.039096+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:47.039637+00:00", "trade", 13.8188, 21.0]
["2026-09-24T13:54:47.039679+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.039726+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.039816+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:47.040048+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.042790+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.046750+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.046804+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.066644+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:47.066756+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:47.066828+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:47.194619+00:00", "trade", 13.8327, 1.0]
["2026-09-24T13:54:47.780024+00:00", "trade", 13.811, 127.0]
["2026-09-24T13:54:47.800579+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:48.656442+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:49.323305+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:49.814701+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:50.798433+00:00", "trade", 13.81, 25.0]
["2026-09-24T13:54:50.944894+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:50.950878+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:51.519803+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:54:54.406074+00:00", "trade", 13.8026, 1.0]
["2026-09-24T13:54:54.406857+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:54:58.721995+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:58.722710+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.722936+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.723091+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.723096+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.723178+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.723433+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.723514+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.723904+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.723998+00:00", "trade", 13.81, 190.0]
["2026-09-24T13:54:58.724134+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.724327+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.724688+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:54:58.724937+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.725128+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:58.725180+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.725554+00:00", "trade", 13.81, 20.0]
["2026-09-24T13:54:58.726686+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.726715+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.728433+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:58.729991+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.730637+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:54:58.731899+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:58.732942+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.734353+00:00", "trade", 13.805, 300.0]
["2026-09-24T13:54:58.734630+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:58.734848+00:00", "trade", 13.81, 19.0]
["2026-09-24T13:54:58.735571+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.735593+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.737378+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:58.738302+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.740242+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:54:58.741249+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.741272+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.745821+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.765973+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:54:58.784413+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:54:58.987748+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:54:58.988210+00:00", "trade", 13.81, 104.0]
["2026-09-24T13:54:59.603272+00:00", "trade", 13.8346, 4.0]
["2026-09-24T13:55:01.097657+00:00", "trade", 13.821, 28.0]
["2026-09-24T13:55:01.342689+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:55:06.117724+00:00", "trade", 13.81, 2.0]
["2026-09-24T13:55:09.065416+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:55:09.065417+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:55:09.065439+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065446+00:00", "trade", 13.8, 49.0]
["2026-09-24T13:55:09.065446+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065452+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065474+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065489+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065496+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065502+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:55:09.065502+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065508+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065522+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065701+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065800+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:55:09.065801+00:00", "quote", 13.8, 13.81]
["2026-09-24T13:55:09.065826+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.065891+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:09.066941+00:00", "trade", 13.79, 38.0]
["2026-09-24T13:55:09.066997+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.067003+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.067052+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.067483+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:09.067747+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.069760+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.070493+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.079017+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.084060+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.115754+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.166763+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.454488+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:09.844906+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:10.658077+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:10.658108+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:12.456223+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:12.456725+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:14.156395+00:00", "trade", 13.8348, 3.0]
["2026-09-24T13:55:14.273315+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:55:15.638979+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:17.485447+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:17.993231+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:17.993284+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:22.161246+00:00", "trade", 13.8179, 3.0]
["2026-09-24T13:55:23.116965+00:00", "trade", 13.79, 72.0]
["2026-09-24T13:55:23.116969+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:23.116969+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:23.116973+00:00", "quote", 13.79, 13.81]
["2026-09-24T13:55:23.116987+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.116995+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117001+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117008+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117029+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117035+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117048+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117217+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117231+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:23.117238+00:00", "trade", 13.79, 75.0]
["2026-09-24T13:55:23.117242+00:00", "trade", 13.79, 250.0]
["2026-09-24T13:55:23.117267+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.117410+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.117517+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:55:23.117543+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.119519+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.121213+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.122010+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.130209+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.153476+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.217281+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.217735+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:23.596806+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:23.600109+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:25.449470+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:25.449563+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:25.461770+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:25.482066+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.246069+00:00", "trade", 13.8214, 140.0]
["2026-09-24T13:55:26.246598+00:00", "trade", 13.8214, 164.0]
["2026-09-24T13:55:26.370240+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.373604+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.457519+00:00", "trade", 13.785, 414.0]
["2026-09-24T13:55:26.457765+00:00", "trade", 13.785, 400.0]
["2026-09-24T13:55:26.458241+00:00", "trade", 13.785, 19.0]
["2026-09-24T13:55:26.458792+00:00", "trade", 13.785, 100.0]
["2026-09-24T13:55:26.459377+00:00", "trade", 13.785, 162.0]
["2026-09-24T13:55:26.459856+00:00", "trade", 13.785, 62.0]
["2026-09-24T13:55:26.460907+00:00", "trade", 13.79, 146.0]
["2026-09-24T13:55:26.460907+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.460908+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:26.460943+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.461145+00:00", "trade", 13.79, 10.0]
["2026-09-24T13:55:26.461159+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.461236+00:00", "trade", 13.79, 38.0]
["2026-09-24T13:55:26.461239+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:26.461340+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:26.461341+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:26.461365+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:55:26.461422+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:26.461431+00:00", "trade", 13.79, 38.0]
["2026-09-24T13:55:26.461434+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461462+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461488+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461518+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461538+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461566+00:00", "trade", 13.79, 24.0]
["2026-09-24T13:55:26.461627+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461690+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461703+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.461774+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.462130+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.467274+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.471920+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:26.481905+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:27.254011+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:28.440923+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:28.440932+00:00", "trade", 13.79, 3.0]
["2026-09-24T13:55:28.440934+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:55:28.440936+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:28.440937+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:28.441097+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:55:28.441204+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:55:28.441232+00:00", "quote", 13.78, 13.8]
["2026-09-24T13:55:28.441266+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:28.446082+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:28.452149+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:28.563221+00:00", "trade", 13.8335, 3.0]
["2026-09-24T13:55:28.628239+00:00", "trade", 13.78, 147.0]
["2026-09-24T13:55:28.632082+00:00", "trade", 13.78, 40.0]
["2026-09-24T13:55:28.632083+00:00", "trade", 13.78, 10.0]
["2026-09-24T13:55:28.632109+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:28.632123+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:28.632129+00:00", "quote", 13.78, 13.79]
["2026-09-24T13:55:28.632359+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:55:28.632365+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:55:28.632367+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:55:28.632422+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:28.632632+00:00", "trade", 13.78, 20.0]
["2026-09-24T13:55:28.632633+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:28.632661+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:28.632669+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:28.644926+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:28.707404+00:00", "trade", 13.78, 85.0]
["2026-09-24T13:55:28.708027+00:00", "trade", 13.7831, 22.0]
["2026-09-24T13:55:29.073903+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:29.082009+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:29.112240+00:00", "trade", 13.7785, 8.0]
["2026-09-24T13:55:29.632402+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:55:29.633710+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:55:29.633738+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:55:29.717082+00:00", "trade", 13.78, 192.0]
["2026-09-24T13:55:30.824162+00:00", "quote", 13.77, 13.78]
["2026-09-24T13:55:30.947432+00:00", "trade", 13.775, 79.0]
["2026-09-24T13:55:34.015673+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:55:34.015726+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:55:34.015751+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.016026+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:55:34.016198+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.016295+00:00", "trade", 13.77, 25.0]
["2026-09-24T13:55:34.016420+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.016660+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.020769+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.021598+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.027196+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.027766+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.517384+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.517935+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.525955+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:55:34.605341+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.606006+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:34.663476+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:35.194235+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:35.194804+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:36.439754+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:37.993210+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:42.633216+00:00", "trade", 13.765, 2.0]
["2026-09-24T13:55:46.992873+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:55:46.992874+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:55:46.992901+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:46.992912+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:46.992926+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:46.992958+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:46.992959+00:00", "trade", 13.76, 180.0]
["2026-09-24T13:55:46.993263+00:00", "trade", 13.76, 20.0]
["2026-09-24T13:55:46.993264+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:55:46.993273+00:00", "trade", 13.76, 80.0]
["2026-09-24T13:55:46.993276+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:55:46.993287+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:55:46.993338+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:46.993368+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:46.993384+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:46.995992+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:46.996067+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:47.001476+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:47.039281+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:47.586794+00:00", "trade", 13.8336, 5.0]
["2026-09-24T13:55:50.116747+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:51.417818+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:51.421611+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:51.524644+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:55:51.524680+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:51.524768+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:53.624357+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:54.290708+00:00", "trade", 13.8084, 122.0]
["2026-09-24T13:55:55.675846+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:55:55.915365+00:00", "trade", 13.756, 126.0]
["2026-09-24T13:56:00.299380+00:00", "trade", 13.8234, 10.0]
["2026-09-24T13:56:00.300158+00:00", "trade", 13.755, 2.0]
["2026-09-24T13:56:00.302040+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302071+00:00", "trade", 13.75, 80.0]
["2026-09-24T13:56:00.302071+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302073+00:00", "trade", 13.75, 20.0]
["2026-09-24T13:56:00.302074+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:00.302094+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302108+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302115+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302122+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302335+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302373+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:00.302648+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.302652+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:00.306066+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.306112+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.306418+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.307772+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.315392+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.315422+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.348550+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:00.348561+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:00.348880+00:00", "trade", 13.75, 31.0]
["2026-09-24T13:56:00.349156+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:00.987121+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:00.987214+00:00", "trade", 13.745, 3.0]
["2026-09-24T13:56:01.613128+00:00", "trade", 13.745, 8.0]
["2026-09-24T13:56:02.280237+00:00", "trade", 13.748, 1000.0]
["2026-09-24T13:56:02.538123+00:00", "trade", 13.8318, 4.0]
["2026-09-24T13:56:05.754356+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:06.118334+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:06.920259+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:07.114688+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:09.785406+00:00", "trade", 13.8008, 118.0]
["2026-09-24T13:56:10.066285+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:10.066775+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.728738+00:00", "trade", 13.745, 6.0]
["2026-09-24T13:56:11.733028+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.733854+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.734433+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.734729+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.735430+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.735487+00:00", "trade", 13.745, 5.0]
["2026-09-24T13:56:11.736066+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.736288+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.738450+00:00", "trade", 13.745, 5.0]
["2026-09-24T13:56:11.738683+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.764669+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.765121+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.765168+00:00", "trade", 13.745, 62.0]
["2026-09-24T13:56:11.765174+00:00", "trade", 13.745, 50.0]
["2026-09-24T13:56:11.765592+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.765898+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.766044+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.772621+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.773071+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.773523+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.773974+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.774112+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.774444+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.774582+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.774887+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.775428+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.775673+00:00", "trade", 13.745, 19.0]
["2026-09-24T13:56:11.775799+00:00", "trade", 13.745, 2800.0]
["2026-09-24T13:56:11.775926+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.776456+00:00", "trade", 13.745, 118.0]
["2026-09-24T13:56:11.777143+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:11.785904+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.786075+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.786211+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.786240+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.795126+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:11.916707+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:12.024723+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:56:12.024724+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:56:12.024751+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:12.024758+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:12.024839+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:12.024880+00:00", "trade", 13.74, 160.0]
["2026-09-24T13:56:12.024882+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:12.024946+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.025216+00:00", "trade", 13.74, 72.0]
["2026-09-24T13:56:12.025283+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.026237+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:56:12.057630+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468677+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468678+00:00", "trade", 13.73, 300.0]
["2026-09-24T13:56:12.468696+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468710+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468729+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468768+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468932+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.468955+00:00", "trade", 13.73, 29.0]
["2026-09-24T13:56:12.468975+00:00", "trade", 13.73, 46.0]
["2026-09-24T13:56:12.469132+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.469142+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.469149+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:12.469231+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:12.469231+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:56:12.469276+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:56:12.469294+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:12.469529+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:12.486396+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:12.507682+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:12.507712+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:12.775794+00:00", "trade", 13.725, 62.0]
["2026-09-24T13:56:12.775851+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:56:12.794619+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:14.031254+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:16.015752+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:18.914576+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.121571+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:56:19.122022+00:00", "trade", 13.73, 28.0]
["2026-09-24T13:56:19.122023+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122024+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122026+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122029+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:56:19.122029+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.122032+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122032+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122032+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:56:19.122033+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122035+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.122041+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.122070+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.122091+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.122097+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:56:19.122108+00:00", "trade", 13.73, 39.0]
["2026-09-24T13:56:19.122111+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122125+00:00", "trade", 13.73, 33.0]
["2026-09-24T13:56:19.122144+00:00", "trade", 13.73, 67.0]
["2026-09-24T13:56:19.122404+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:56:19.122406+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122408+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:19.122408+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:56:19.122473+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122512+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122518+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122525+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122530+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122555+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122603+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:56:19.122624+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.122657+00:00", "trade", 13.73, 24.0]
["2026-09-24T13:56:19.122683+00:00", "trade", 13.7292, 20.0]
["2026-09-24T13:56:19.122936+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.123210+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:56:19.127111+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.127688+00:00", "trade", 13.735, 100.0]
["2026-09-24T13:56:19.128131+00:00", "trade", 13.735, 38.0]
["2026-09-24T13:56:19.128586+00:00", "trade", 13.735, 38.0]
["2026-09-24T13:56:19.128627+00:00", "trade", 13.735, 224.0]
["2026-09-24T13:56:19.135533+00:00", "trade", 13.74, 39.0]
["2026-09-24T13:56:19.135533+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.135558+00:00", "trade", 13.74, 61.0]
["2026-09-24T13:56:19.135566+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.135580+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:19.135655+00:00", "trade", 13.74, 13.0]
["2026-09-24T13:56:19.135661+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:56:19.135677+00:00", "trade", 13.74, 39.0]
["2026-09-24T13:56:19.135678+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:19.135765+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:19.135772+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:19.135773+00:00", "trade", 13.74, 38.0]
["2026-09-24T13:56:19.136014+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:56:19.136017+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:56:19.136017+00:00", "trade", 13.74, 70.0]
["2026-09-24T13:56:19.136061+00:00", "trade", 13.74, 61.0]
["2026-09-24T13:56:19.136084+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:19.136147+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.136194+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.136391+00:00", "trade", 13.7364, 20.0]
["2026-09-24T13:56:19.136617+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.136671+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.136682+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.137241+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.138110+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.139042+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.140906+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:19.141297+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:19.142408+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:19.144931+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:19.145983+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:19.222045+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:19.979228+00:00", "trade", 13.745, 2.0]
["2026-09-24T13:56:20.353661+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:20.828680+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:20.829074+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:20.829150+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:20.829215+00:00", "trade", 13.745, 24.0]
["2026-09-24T13:56:20.829467+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:21.052102+00:00", "trade", 13.8227, 4.0]
["2026-09-24T13:56:21.213981+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:56:21.754621+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.046018+00:00", "trade", 13.7688, 125.0]
["2026-09-24T13:56:22.592674+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.593456+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.593823+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.593868+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.593929+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.593982+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.627459+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.627705+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.628797+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.628823+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629080+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629098+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629128+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629371+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629382+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629383+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629396+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629440+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629456+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.629501+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:22.673585+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:23.701106+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.701124+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:23.701133+00:00", "trade", 13.75, 72.0]
["2026-09-24T13:56:23.701428+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:56:23.701443+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.703573+00:00", "trade", 13.75, 700.0]
["2026-09-24T13:56:23.704484+00:00", "trade", 13.75, 800.0]
["2026-09-24T13:56:23.705156+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.705437+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.705510+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.705512+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.749606+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.749905+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.751773+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.902005+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.902501+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:23.902594+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.902822+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.903063+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:23.939164+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:24.163539+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:25.398469+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:25.398797+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:25.449339+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:29.056206+00:00", "trade", 13.745, 2.0]
["2026-09-24T13:56:29.153950+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:30.363846+00:00", "trade", 13.745, 700.0]
["2026-09-24T13:56:32.033122+00:00", "trade", 13.8204, 3.0]
["2026-09-24T13:56:36.182435+00:00", "trade", 13.745, 1200.0]
["2026-09-24T13:56:36.183055+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:42.299905+00:00", "trade", 13.745, 1.0]
["2026-09-24T13:56:42.300359+00:00", "trade", 13.745, 2.0]
["2026-09-24T13:56:43.539743+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:46.767992+00:00", "trade", 13.8191, 3.0]
["2026-09-24T13:56:51.687105+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.690921+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.691284+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691311+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.691312+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691337+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691351+00:00", "trade", 13.745, 144.0]
["2026-09-24T13:56:51.691397+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.691419+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691483+00:00", "trade", 13.75, 24.0]
["2026-09-24T13:56:51.691511+00:00", "trade", 13.745, 24.0]
["2026-09-24T13:56:51.691613+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691649+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691741+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691832+00:00", "trade", 13.745, 24.0]
["2026-09-24T13:56:51.691850+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.691913+00:00", "trade", 13.745, 4.0]
["2026-09-24T13:56:51.692125+00:00", "trade", 13.7458, 20.0]
["2026-09-24T13:56:51.692844+00:00", "trade", 13.745, 260.0]
["2026-09-24T13:56:51.693115+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.693583+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.693839+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.693895+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.694036+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.694145+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.694485+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.694567+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:56:51.694646+00:00", "trade", 13.7465, 20.0]
["2026-09-24T13:56:51.697280+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.698679+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.700537+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.700986+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:56:51.701463+00:00", "trade", 13.745, 36.0]
["2026-09-24T13:56:51.706714+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:51.707328+00:00", "trade", 13.7456, 21.0]
["2026-09-24T13:56:51.707427+00:00", "trade", 13.745, 172.0]
["2026-09-24T13:57:00.682746+00:00", "trade", 13.8167, 2.0]
["2026-09-24T13:57:02.109369+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:57:02.126893+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:57:02.220734+00:00", "trade", 13.74, 38.0]
["2026-09-24T13:57:02.220792+00:00", "trade", 13.74, 38.0]
["2026-09-24T13:57:02.221018+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:57:02.221119+00:00", "trade", 13.745, 38.0]
["2026-09-24T13:57:02.221217+00:00", "trade", 13.745, 24.0]
["2026-09-24T13:57:02.221259+00:00", "trade", 13.745, 80.0]
["2026-09-24T13:57:02.221277+00:00", "trade", 13.745, 20.0]
["2026-09-24T13:57:02.221278+00:00", "trade", 13.74, 56.0]
["2026-09-24T13:57:04.359879+00:00", "trade", 13.746, 126.0]
["2026-09-24T13:57:04.360647+00:00", "trade", 13.745, 2.0]
["2026-09-24T13:57:10.400959+00:00", "trade", 13.745, 5.0]
["2026-09-24T13:57:12.035542+00:00", "trade", 13.7419, 6.0]
["2026-09-24T13:57:13.533766+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.934910+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.936491+00:00", "trade", 13.74, 24.0]
["2026-09-24T13:57:13.936552+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.936618+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.936662+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.940540+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.940638+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:13.972868+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:13.973264+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.973458+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:13.973539+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:14.431039+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:57:14.432051+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.432098+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.432136+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.486162+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.486540+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.486628+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.518160+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.518545+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.518634+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.622278+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.622663+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.622752+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.690553+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.690931+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.691019+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.766908+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.767291+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.767382+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.815164+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.815537+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.815628+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.910511+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.910895+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.910987+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.959393+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:14.959772+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:14.959860+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.039585+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.039974+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.040063+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.171413+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.171798+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.171892+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.245273+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.245648+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.245734+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.461500+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.461892+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.461982+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.515341+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.515720+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.515807+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.583999+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.584387+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.584476+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.615760+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.616140+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.616228+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.655530+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.655913+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:15.655999+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.682106+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.686991+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:15.887011+00:00", "trade", 13.739, 5.0]
["2026-09-24T13:57:16.008765+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:57:16.008767+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:57:16.008806+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:57:16.008878+00:00", "trade", 13.74, 76.0]
["2026-09-24T13:57:16.008921+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:57:16.008951+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:16.008972+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:16.009060+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:16.009061+00:00", "trade", 13.74, 21.0]
["2026-09-24T13:57:16.009082+00:00", "trade", 13.74, 20.0]
["2026-09-24T13:57:16.009108+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:57:16.009116+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:57:16.009132+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.009319+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.009327+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.009470+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:57:16.009533+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.009890+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.010054+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.010168+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.010209+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.010456+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.011032+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.012896+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.012922+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.039949+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:16.040710+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:16.040736+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:17.435534+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:17.435586+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:19.865790+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.025998+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.026350+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.082334+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.082480+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.082511+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:20.082663+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.082874+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.083198+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.083706+00:00", "trade", 13.75, 204.0]
["2026-09-24T13:57:20.087151+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.090099+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:20.734638+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:20.734670+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:20.734680+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:20.735331+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:21.615281+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:22.324392+00:00", "trade", 13.75, 96.0]
["2026-09-24T13:57:22.999382+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:57:22.999477+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:57:22.999741+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:57:22.999780+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:57:22.999813+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:57:22.999965+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:22.999967+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:23.000053+00:00", "trade", 13.75, 6.0]
["2026-09-24T13:57:23.000084+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:23.000097+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:23.000271+00:00", "trade", 13.75, 38.0]
["2026-09-24T13:57:23.000395+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:23.001988+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:23.034210+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:23.034218+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:23.100533+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:24.145233+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:24.145815+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:25.552201+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:25.553002+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:57:26.255720+00:00", "trade", 13.7497, 144.0]
["2026-09-24T13:57:28.167132+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:29.581976+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:57:29.584746+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:32.287757+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:34.408319+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:57:35.285268+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.285303+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.333740+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334364+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:35.334421+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:35.334422+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:35.334425+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334432+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334439+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334446+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334452+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334454+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:35.334466+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:57:35.334828+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:35.334829+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:35.334897+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.334904+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.334957+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.334991+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:57:35.335126+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:57:35.335228+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.335283+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.335298+00:00", "trade", 13.76, 24.0]
["2026-09-24T13:57:35.335476+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.335497+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.335572+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.335596+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.335750+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.336108+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.339717+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.385343+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:35.385720+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:35.426699+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:37.414017+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:38.388800+00:00", "trade", 13.761, 127.0]
["2026-09-24T13:57:38.389421+00:00", "trade", 13.7602, 23.0]
["2026-09-24T13:57:38.486500+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:38.487419+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:57:40.659639+00:00", "trade", 13.77, 49.0]
["2026-09-24T13:57:40.660113+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:41.675171+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:42.289642+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:42.788279+00:00", "trade", 13.76, 1100.0]
["2026-09-24T13:57:43.653817+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:43.653849+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:45.857772+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:45.862380+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:51.275425+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:52.537161+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:57:52.537934+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:57:55.135379+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:55.135472+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:57.049585+00:00", "trade", 13.76, 38.0]
["2026-09-24T13:57:57.091588+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:57:57.092892+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.093155+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:57:57.093156+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093157+00:00", "trade", 13.77, 7.0]
["2026-09-24T13:57:57.093159+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:57:57.093179+00:00", "trade", 13.77, 76.0]
["2026-09-24T13:57:57.093185+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093187+00:00", "trade", 13.77, 24.0]
["2026-09-24T13:57:57.093188+00:00", "trade", 13.77, 76.0]
["2026-09-24T13:57:57.093200+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093214+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093215+00:00", "trade", 13.77, 24.0]
["2026-09-24T13:57:57.093215+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093216+00:00", "trade", 13.77, 17.0]
["2026-09-24T13:57:57.093228+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093241+00:00", "trade", 13.77, 32.0]
["2026-09-24T13:57:57.093243+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093244+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093249+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093256+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093263+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093265+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093269+00:00", "quote", 13.76, 13.77]
["2026-09-24T13:57:57.093316+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.093319+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.093335+00:00", "trade", 13.77, 76.0]
["2026-09-24T13:57:57.093345+00:00", "trade", 13.77, 117.0]
["2026-09-24T13:57:57.093374+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093390+00:00", "trade", 13.77, 117.0]
["2026-09-24T13:57:57.093393+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093400+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093428+00:00", "trade", 13.77, 32.0]
["2026-09-24T13:57:57.093443+00:00", "trade", 13.77, 175.0]
["2026-09-24T13:57:57.093468+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093519+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.093568+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.093576+00:00", "trade", 13.77, 28.0]
["2026-09-24T13:57:57.093577+00:00", "trade", 13.77, 72.0]
["2026-09-24T13:57:57.093583+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.093629+00:00", "trade", 13.77, 32.0]
["2026-09-24T13:57:57.093632+00:00", "trade", 13.77, 41.0]
["2026-09-24T13:57:57.093651+00:00", "trade", 13.77, 59.0]
["2026-09-24T13:57:57.093657+00:00", "trade", 13.77, 4.0]
["2026-09-24T13:57:57.093678+00:00", "trade", 13.77, 76.0]
["2026-09-24T13:57:57.093682+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.093721+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.093733+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.093770+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.093784+00:00", "trade", 13.77, 20.0]
["2026-09-24T13:57:57.093820+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.093866+00:00", "trade", 13.77, 24.0]
["2026-09-24T13:57:57.093867+00:00", "trade", 13.77, 14.0]
["2026-09-24T13:57:57.093966+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.094242+00:00", "trade", 13.77, 86.0]
["2026-09-24T13:57:57.094253+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.094259+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.095316+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.095486+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.097275+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.097490+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.098255+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:57.098297+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.098623+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.098949+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.098988+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.099009+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.099010+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.099771+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.106542+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:57.106639+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.106639+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.106685+00:00", "trade", 13.77, 224.0]
["2026-09-24T13:57:57.109602+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.110355+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.110762+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.110778+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.110793+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.120575+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.120684+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.120730+00:00", "trade", 13.77, 164.0]
["2026-09-24T13:57:57.144240+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.144242+00:00", "trade", 13.77, 36.0]
["2026-09-24T13:57:57.144284+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.144314+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.144372+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.144388+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.144597+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.144658+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.145363+00:00", "trade", 13.77, 138.0]
["2026-09-24T13:57:57.145416+00:00", "trade", 13.77, 38.0]
["2026-09-24T13:57:57.145588+00:00", "trade", 13.77, 6.0]
["2026-09-24T13:57:57.148267+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.148678+00:00", "trade", 13.77, 21.0]
["2026-09-24T13:57:57.149685+00:00", "trade", 13.77, 19.0]
["2026-09-24T13:57:57.150756+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.153108+00:00", "trade", 13.77, 462.0]
["2026-09-24T13:57:57.153222+00:00", "trade", 13.77, 456.0]
["2026-09-24T13:57:57.157208+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.170207+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.172566+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:57:57.704831+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.247080+00:00", "trade", 13.7672, 38.0]
["2026-09-24T13:57:58.247120+00:00", "trade", 13.7547, 109.0]
["2026-09-24T13:57:58.616957+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.617387+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:58.617479+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.710322+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.710705+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:58.710798+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.760283+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.760661+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:58.760750+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.846056+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:58.846433+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:58.846527+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.004264+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.004651+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.004740+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.196048+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.196446+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.196538+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.252433+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.252810+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.252898+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.313858+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.314252+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.314341+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.351854+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.352233+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.352328+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.387216+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.387591+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.387681+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.425643+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.426020+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.426109+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.469351+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.469724+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:57:59.469815+00:00", "quote", 13.76, 13.78]
["2026-09-24T13:57:59.501863+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:00.067896+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:02.695831+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:02.696126+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:03.586632+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:06.975997+00:00", "trade", 13.7897, 1.0]
["2026-09-24T13:58:07.175416+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:08.214492+00:00", "trade", 13.76, 59.0]
["2026-09-24T13:58:08.214493+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214493+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:08.214494+00:00", "trade", 13.76, 175.0]
["2026-09-24T13:58:08.214496+00:00", "trade", 13.76, 300.0]
["2026-09-24T13:58:08.214499+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214500+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214501+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:08.214503+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214503+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:08.214507+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214508+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:08.214509+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214512+00:00", "trade", 13.75, 7.0]
["2026-09-24T13:58:08.214512+00:00", "trade", 13.75, 75.0]
["2026-09-24T13:58:08.214514+00:00", "trade", 13.75, 70.0]
["2026-09-24T13:58:08.214514+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:08.214516+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214519+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214521+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214521+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214523+00:00", "trade", 13.74, 12.0]
["2026-09-24T13:58:08.214525+00:00", "trade", 13.74, 39.0]
["2026-09-24T13:58:08.214529+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214529+00:00", "trade", 13.74, 67.0]
["2026-09-24T13:58:08.214531+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214534+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214537+00:00", "trade", 13.73, 80.0]
["2026-09-24T13:58:08.214537+00:00", "trade", 13.73, 10.0]
["2026-09-24T13:58:08.214539+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:58:08.214540+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214541+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214544+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214547+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214547+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214549+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:08.214551+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:58:08.214553+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:08.214554+00:00", "trade", 13.73, 49.0]
["2026-09-24T13:58:08.214558+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.214558+00:00", "trade", 13.72, 60.0]
["2026-09-24T13:58:08.214558+00:00", "trade", 13.72, 25.0]
["2026-09-24T13:58:08.214561+00:00", "trade", 13.72, 12.0]
["2026-09-24T13:58:08.214566+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:58:08.214566+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:58:08.214566+00:00", "trade", 13.72, 72.0]
["2026-09-24T13:58:08.214567+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:08.214572+00:00", "trade", 13.72, 86.0]
["2026-09-24T13:58:08.214575+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.214575+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.214575+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:58:08.214579+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:08.214581+00:00", "trade", 13.71, 40.0]
["2026-09-24T13:58:08.214583+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:08.214583+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.214585+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:58:08.214588+00:00", "trade", 13.7, 140.0]
["2026-09-24T13:58:08.214590+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.214591+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.214593+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:58:08.214594+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:58:08.214598+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.214598+00:00", "trade", 13.68, 120.0]
["2026-09-24T13:58:08.214600+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.214601+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:58:08.214605+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.214605+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214606+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:58:08.214608+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214612+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:58:08.214613+00:00", "trade", 13.76, 16.0]
["2026-09-24T13:58:08.214613+00:00", "trade", 13.76, 300.0]
["2026-09-24T13:58:08.214614+00:00", "trade", 13.76, 36.0]
["2026-09-24T13:58:08.214615+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214617+00:00", "trade", 13.76, 34.0]
["2026-09-24T13:58:08.214619+00:00", "trade", 13.75, 23.0]
["2026-09-24T13:58:08.214619+00:00", "trade", 13.75, 175.0]
["2026-09-24T13:58:08.214622+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214629+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:58:08.214632+00:00", "trade", 13.76, 175.0]
["2026-09-24T13:58:08.214633+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.214636+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:58:08.214638+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214640+00:00", "trade", 13.76, 131.0]
["2026-09-24T13:58:08.214641+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:58:08.214642+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.214643+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214646+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.214649+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214650+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.214654+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:58:08.214654+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214655+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:08.214656+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.214657+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:58:08.214658+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.214659+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:58:08.214660+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.214664+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214668+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.214668+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:58:08.214670+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.214672+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.214672+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:58:08.214674+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:58:08.214675+00:00", "trade", 13.76, 150.0]
["2026-09-24T13:58:08.214675+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:58:08.214676+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:58:08.214677+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.214678+00:00", "trade", 13.75, 87.0]
["2026-09-24T13:58:08.214680+00:00", "trade", 13.74, 170.0]
["2026-09-24T13:58:08.214680+00:00", "trade", 13.73, 49.0]
["2026-09-24T13:58:08.214682+00:00", "trade", 13.67, 6.0]
["2026-09-24T13:58:08.214686+00:00", "trade", 13.71, 134.0]
["2026-09-24T13:58:08.214686+00:00", "trade", 13.67, 1.0]
["2026-09-24T13:58:08.214689+00:00", "trade", 13.74, 71.0]
["2026-09-24T13:58:08.214691+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214692+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214694+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214701+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:08.214702+00:00", "trade", 13.74, 66.0]
["2026-09-24T13:58:08.214708+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214708+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:58:08.214714+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214717+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:58:08.214717+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:58:08.214723+00:00", "trade", 13.73, 75.0]
["2026-09-24T13:58:08.214731+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.214741+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.214746+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:58:08.214746+00:00", "trade", 13.75, 84.0]
["2026-09-24T13:58:08.214750+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:58:08.214773+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214789+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.214805+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.214813+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214820+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.214827+00:00", "trade", 13.765, 262.0]
["2026-09-24T13:58:08.214830+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:58:08.214845+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214868+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.214891+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214892+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214896+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214898+00:00", "trade", 13.75, 75.0]
["2026-09-24T13:58:08.214903+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.214909+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.214919+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:58:08.214923+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:58:08.214925+00:00", "trade", 13.75, 52.0]
["2026-09-24T13:58:08.214926+00:00", "trade", 13.75, 32.0]
["2026-09-24T13:58:08.214933+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:08.214949+00:00", "trade", 13.75, 16.0]
["2026-09-24T13:58:08.214950+00:00", "trade", 13.75, 90.0]
["2026-09-24T13:58:08.214979+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.214992+00:00", "trade", 13.765, 300.0]
["2026-09-24T13:58:08.214997+00:00", "trade", 13.76, 175.0]
["2026-09-24T13:58:08.214997+00:00", "trade", 13.76, 300.0]
["2026-09-24T13:58:08.214997+00:00", "trade", 13.75, 4.0]
["2026-09-24T13:58:08.214999+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.214999+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215002+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.215004+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.215007+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215008+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.215008+00:00", "trade", 13.74, 600.0]
["2026-09-24T13:58:08.215011+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:08.215011+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.215016+00:00", "trade", 13.73, 600.0]
["2026-09-24T13:58:08.215016+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.215016+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:08.215018+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.215018+00:00", "trade", 13.72, 500.0]
["2026-09-24T13:58:08.215020+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:58:08.215024+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:58:08.215024+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.215025+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.215026+00:00", "trade", 13.71, 500.0]
["2026-09-24T13:58:08.215031+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.215031+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.215032+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:58:08.215034+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:58:08.215038+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:08.215039+00:00", "trade", 13.69, 600.0]
["2026-09-24T13:58:08.215039+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.215041+00:00", "trade", 13.69, 140.0]
["2026-09-24T13:58:08.215047+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:58:08.215047+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.215047+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.215054+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:08.215097+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:08.215144+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:08.215164+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215170+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215193+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215200+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215202+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215206+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215213+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215214+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215251+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215264+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:58:08.215282+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:08.215290+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:58:08.215297+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:08.215311+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:08.215318+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.215325+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.215331+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.215555+00:00", "trade", 13.735, 84.0]
["2026-09-24T13:58:08.215777+00:00", "trade", 13.73, 59.0]
["2026-09-24T13:58:08.215777+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.215790+00:00", "trade", 13.73, 41.0]
["2026-09-24T13:58:08.215791+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:58:08.215827+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.215835+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.215841+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.215848+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.215855+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:58:08.215868+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:58:08.215875+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:58:08.215974+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:58:08.216226+00:00", "trade", 13.72, 409.0]
["2026-09-24T13:58:08.216226+00:00", "quote", 13.72, 13.75]
["2026-09-24T13:58:08.216257+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.216264+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.216273+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.216280+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.216290+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216300+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.216302+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.216303+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.216309+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.216341+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216378+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216471+00:00", "trade", 13.72, 41.0]
["2026-09-24T13:58:08.216473+00:00", "trade", 13.72, 150.0]
["2026-09-24T13:58:08.216500+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216507+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216513+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216520+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216542+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.216607+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.216628+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.216668+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.216917+00:00", "quote", 13.7, 13.73]
["2026-09-24T13:58:08.216980+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.216987+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.217011+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.217055+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.217138+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.217841+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.218006+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:58:08.218160+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.218238+00:00", "trade", 13.715, 150.0]
["2026-09-24T13:58:08.218279+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.218289+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.218363+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.218657+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219067+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219163+00:00", "trade", 13.71, 32.0]
["2026-09-24T13:58:08.219164+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.219168+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:58:08.219170+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219171+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.219171+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.219173+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.219206+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219212+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219226+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219232+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219239+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.219258+00:00", "trade", 13.715, 38.0]
["2026-09-24T13:58:08.219270+00:00", "trade", 13.71, 26.0]
["2026-09-24T13:58:08.219373+00:00", "trade", 13.71, 20.0]
["2026-09-24T13:58:08.219651+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.219668+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.219709+00:00", "trade", 13.7, 39.0]
["2026-09-24T13:58:08.219723+00:00", "trade", 13.7, 61.0]
["2026-09-24T13:58:08.219729+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:58:08.219730+00:00", "trade", 13.7, 61.0]
["2026-09-24T13:58:08.219734+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:58:08.219741+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:58:08.219747+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:58:08.219761+00:00", "quote", 13.69, 13.72]
["2026-09-24T13:58:08.220033+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:58:08.220056+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:08.220089+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:08.220090+00:00", "trade", 13.69, 88.0]
["2026-09-24T13:58:08.220093+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:08.220158+00:00", "trade", 13.69, 72.0]
["2026-09-24T13:58:08.220158+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:08.220182+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220231+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220262+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220313+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220345+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220355+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220359+00:00", "trade", 13.68, 17.0]
["2026-09-24T13:58:08.220367+00:00", "trade", 13.68, 7.0]
["2026-09-24T13:58:08.220387+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.220449+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:08.220449+00:00", "trade", 13.68, 24.0]
["2026-09-24T13:58:08.220544+00:00", "trade", 13.7, 38.0]
["2026-09-24T13:58:08.220544+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:08.220605+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:08.220665+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:58:08.220880+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:58:08.220928+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:08.221003+00:00", "trade", 13.7, 62.0]
["2026-09-24T13:58:08.221038+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:08.221114+00:00", "trade", 13.715, 81.0]
["2026-09-24T13:58:08.221861+00:00", "trade", 13.75, 175.0]
["2026-09-24T13:58:08.222019+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:08.222052+00:00", "trade", 13.75, 3.0]
["2026-09-24T13:58:08.222465+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:58:08.222473+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:08.222750+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.222779+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.222783+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.222783+00:00", "trade", 13.67, 20.0]
["2026-09-24T13:58:08.222784+00:00", "trade", 13.65, 314.0]
["2026-09-24T13:58:08.222900+00:00", "trade", 13.68, 19.0]
["2026-09-24T13:58:08.222901+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.222903+00:00", "trade", 13.67, 80.0]
["2026-09-24T13:58:08.222904+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:58:08.222905+00:00", "trade", 13.68, 24.0]
["2026-09-24T13:58:08.222910+00:00", "trade", 13.66, 20.0]
["2026-09-24T13:58:08.222910+00:00", "trade", 13.66, 72.0]
["2026-09-24T13:58:08.222910+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:08.222913+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:58:08.222918+00:00", "trade", 13.65, 800.0]
["2026-09-24T13:58:08.222918+00:00", "trade", 13.65, 700.0]
["2026-09-24T13:58:08.222918+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:58:08.222921+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:08.222926+00:00", "trade", 13.62, 18.0]
["2026-09-24T13:58:08.222926+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:58:08.222926+00:00", "trade", 13.61, 300.0]
["2026-09-24T13:58:08.222927+00:00", "trade", 13.61, 1000.0]
["2026-09-24T13:58:08.222935+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:08.222935+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:08.222935+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:08.222936+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:08.222962+00:00", "trade", 13.68, 24.0]
["2026-09-24T13:58:08.222967+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:58:08.222969+00:00", "trade", 13.64, 200.0]
["2026-09-24T13:58:08.222972+00:00", "trade", 13.64, 10.0]
["2026-09-24T13:58:08.222978+00:00", "trade", 13.68, 24.0]
["2026-09-24T13:58:08.222978+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:08.222985+00:00", "trade", 13.66, 1.0]
["2026-09-24T13:58:08.222986+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:08.222989+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:08.222992+00:00", "trade", 13.65, 3.0]
["2026-09-24T13:58:08.222997+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:08.223004+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:58:08.223005+00:00", "trade", 13.63, 900.0]
["2026-09-24T13:58:08.223011+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:58:08.223018+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:08.223023+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:58:08.223029+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:58:08.223029+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223036+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223043+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223050+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223081+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223088+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223103+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223146+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223149+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:58:08.223168+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223169+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.223169+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223194+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223207+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223244+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223252+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:08.223254+00:00", "trade", 13.66, 27.0]
["2026-09-24T13:58:08.223254+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:08.223254+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.223256+00:00", "trade", 13.66, 27.0]
["2026-09-24T13:58:08.223256+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:58:08.223257+00:00", "trade", 13.65, 500.0]
["2026-09-24T13:58:08.223258+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223261+00:00", "trade", 13.63, 600.0]
["2026-09-24T13:58:08.223262+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223264+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:58:08.223295+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223344+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:08.223359+00:00", "trade", 13.69, 70.0]
["2026-09-24T13:58:08.223389+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223407+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:58:08.223415+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223464+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223492+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:58:08.223499+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:58:08.223506+00:00", "quote", 13.66, 13.68]
["2026-09-24T13:58:08.223519+00:00", "trade", 13.685, 70.0]
["2026-09-24T13:58:08.223589+00:00", "trade", 13.68, 16.0]
["2026-09-24T13:58:08.223591+00:00", "trade", 13.68, 32.0]
["2026-09-24T13:58:08.223592+00:00", "trade", 13.68, 19.0]
["2026-09-24T13:58:08.223593+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.223607+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223608+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223610+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223620+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223624+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223627+00:00", "trade", 13.69, 29.0]
["2026-09-24T13:58:08.223628+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.223629+00:00", "trade", 13.69, 32.0]
["2026-09-24T13:58:08.223632+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223634+00:00", "trade", 13.69, 29.0]
["2026-09-24T13:58:08.223634+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223635+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.223635+00:00", "quote", 13.66, 13.69]
["2026-09-24T13:58:08.223636+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223639+00:00", "trade", 13.69, 200.0]
["2026-09-24T13:58:08.223639+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223641+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:08.223643+00:00", "trade", 13.69, 29.0]
["2026-09-24T13:58:08.223643+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:08.223644+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223645+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223647+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223647+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:08.223650+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223651+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223654+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223655+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223658+00:00", "trade", 13.69, 29.0]
["2026-09-24T13:58:08.223659+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223659+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223660+00:00", "quote", 13.67, 13.69]
["2026-09-24T13:58:08.223662+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223662+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223663+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.223664+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223665+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223666+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223668+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223669+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223670+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:58:08.223670+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223671+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223672+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.223674+00:00", "trade", 13.69, 29.0]
["2026-09-24T13:58:08.223674+00:00", "trade", 13.69, 17.0]
["2026-09-24T13:58:08.223675+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.223675+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223677+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223678+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223680+00:00", "trade", 13.69, 29.0]
["2026-09-24T13:58:08.223683+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223684+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223688+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223688+00:00", "trade", 13.69, 77.0]
["2026-09-24T13:58:08.223690+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223696+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223698+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223699+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223700+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.223713+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223715+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223716+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223716+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223722+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223729+00:00", "trade", 13.69, 6.0]
["2026-09-24T13:58:08.223730+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223738+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223745+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223752+00:00", "quote", 13.68, 13.69]
["2026-09-24T13:58:08.223757+00:00", "trade", 13.69, 24.0]
["2026-09-24T13:58:08.223773+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.223787+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223787+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223789+00:00", "quote", 13.68, 13.68]
["2026-09-24T13:58:08.223800+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:58:08.223803+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:08.223803+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:08.223803+00:00", "trade", 13.69, 14.0]
["2026-09-24T13:58:08.223807+00:00", "trade", 13.69, 14.0]
["2026-09-24T13:58:08.223812+00:00", "trade", 13.69, 27.0]
["2026-09-24T13:58:08.223812+00:00", "trade", 13.69, 79.0]
["2026-09-24T13:58:08.223820+00:00", "trade", 13.69, 42.0]
["2026-09-24T13:58:08.223890+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.223920+00:00", "quote", 13.68, 13.67]
["2026-09-24T13:58:08.223937+00:00", "quote", 13.68, 13.67]
["2026-09-24T13:58:08.223976+00:00", "quote", 13.68, 13.67]
["2026-09-24T13:58:08.223982+00:00", "trade", 13.67, 14.0]
["2026-09-24T13:58:08.223984+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.223984+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:08.223985+00:00", "trade", 13.68, 19.0]
["2026-09-24T13:58:08.223985+00:00", "quote", 13.68, 13.68]
["2026-09-24T13:58:08.224067+00:00", "trade", 13.68, 14.0]
["2026-09-24T13:58:08.224210+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.224224+00:00", "trade", 13.68, 48.0]
["2026-09-24T13:58:08.224228+00:00", "trade", 13.69, 48.0]
["2026-09-24T13:58:08.224234+00:00", "trade", 13.69, 52.0]
["2026-09-24T13:58:08.224237+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:58:08.224251+00:00", "trade", 13.69, 14.0]
["2026-09-24T13:58:08.224252+00:00", "trade", 13.69, 14.0]
["2026-09-24T13:58:08.224310+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224320+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224324+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224377+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224450+00:00", "trade", 13.7, 72.0]
["2026-09-24T13:58:08.224452+00:00", "trade", 13.7, 39.0]
["2026-09-24T13:58:08.224478+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224547+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224597+00:00", "trade", 13.71, 24.0]
["2026-09-24T13:58:08.224608+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:08.224609+00:00", "trade", 13.7, 27.0]
["2026-09-24T13:58:08.224609+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.224653+00:00", "quote", 13.69, 13.7]
["2026-09-24T13:58:08.224686+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224694+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224702+00:00", "trade", 13.71, 81.0]
["2026-09-24T13:58:08.224703+00:00", "trade", 13.71, 19.0]
["2026-09-24T13:58:08.224730+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224743+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224746+00:00", "trade", 13.75, 500.0]
["2026-09-24T13:58:08.224751+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224759+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224769+00:00", "trade", 13.71, 15.0]
["2026-09-24T13:58:08.224783+00:00", "trade", 13.71, 33.0]
["2026-09-24T13:58:08.224798+00:00", "trade", 13.69, 110.0]
["2026-09-24T13:58:08.224824+00:00", "trade", 13.7, 32.0]
["2026-09-24T13:58:08.224825+00:00", "trade", 13.7, 27.0]
["2026-09-24T13:58:08.224825+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224863+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224865+00:00", "trade", 13.71, 38.0]
["2026-09-24T13:58:08.224877+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224895+00:00", "trade", 13.71, 15.0]
["2026-09-24T13:58:08.224903+00:00", "trade", 13.75, 400.0]
["2026-09-24T13:58:08.224904+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224911+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224913+00:00", "trade", 13.71, 29.0]
["2026-09-24T13:58:08.224920+00:00", "trade", 13.71, 24.0]
["2026-09-24T13:58:08.224928+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224930+00:00", "trade", 13.7, 59.0]
["2026-09-24T13:58:08.224933+00:00", "quote", 13.7, 13.7]
["2026-09-24T13:58:08.224937+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224955+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:08.224962+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:08.224969+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224974+00:00", "trade", 13.71, 24.0]
["2026-09-24T13:58:08.224982+00:00", "trade", 13.71, 29.0]
["2026-09-24T13:58:08.224984+00:00", "trade", 13.71, 24.0]
["2026-09-24T13:58:08.224990+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.224994+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.224998+00:00", "trade", 13.7, 41.0]
["2026-09-24T13:58:08.225004+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225005+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225012+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225018+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225053+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225061+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225093+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225157+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225257+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225257+00:00", "trade", 13.71, 14.0]
["2026-09-24T13:58:08.225257+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225260+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225264+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:58:08.225281+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225282+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225304+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225311+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225311+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:08.225314+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.225314+00:00", "trade", 13.71, 16.0]
["2026-09-24T13:58:08.225314+00:00", "trade", 13.71, 16.0]
["2026-09-24T13:58:08.225318+00:00", "trade", 13.71, 14.0]
["2026-09-24T13:58:08.225337+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:08.225357+00:00", "trade", 13.685, 15.0]
["2026-09-24T13:58:08.225423+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.225437+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.225451+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.225697+00:00", "trade", 13.675, 503.0]
["2026-09-24T13:58:08.225962+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.225994+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.226186+00:00", "trade", 13.75, 128.0]
["2026-09-24T13:58:08.226282+00:00", "trade", 13.75, 597.0]
["2026-09-24T13:58:08.226618+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.226723+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.226730+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.226971+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227431+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227441+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227454+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:58:08.227456+00:00", "trade", 13.71, 10.0]
["2026-09-24T13:58:08.227457+00:00", "trade", 13.71, 39.0]
["2026-09-24T13:58:08.227458+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.227461+00:00", "trade", 13.71, 48.0]
["2026-09-24T13:58:08.227461+00:00", "trade", 13.71, 19.0]
["2026-09-24T13:58:08.227463+00:00", "trade", 13.71, 48.0]
["2026-09-24T13:58:08.227465+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.227465+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.227467+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.227467+00:00", "trade", 13.71, 200.0]
["2026-09-24T13:58:08.227469+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.227472+00:00", "trade", 13.71, 68.0]
["2026-09-24T13:58:08.227472+00:00", "trade", 13.71, 270.0]
["2026-09-24T13:58:08.227472+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227473+00:00", "trade", 13.69, 40.0]
["2026-09-24T13:58:08.227475+00:00", "trade", 13.71, 600.0]
["2026-09-24T13:58:08.227477+00:00", "trade", 13.68, 200.0]
["2026-09-24T13:58:08.227480+00:00", "trade", 13.7, 39.0]
["2026-09-24T13:58:08.227480+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:58:08.227480+00:00", "trade", 13.7, 80.0]
["2026-09-24T13:58:08.227481+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227482+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.227486+00:00", "trade", 13.67, 76.0]
["2026-09-24T13:58:08.227488+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227489+00:00", "trade", 13.69, 200.0]
["2026-09-24T13:58:08.227489+00:00", "trade", 13.69, 35.0]
["2026-09-24T13:58:08.227489+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.227489+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:58:08.227489+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.227490+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:08.227494+00:00", "trade", 13.71, 110.0]
["2026-09-24T13:58:08.227494+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227495+00:00", "trade", 13.66, 29.0]
["2026-09-24T13:58:08.227496+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.227496+00:00", "trade", 13.68, 48.0]
["2026-09-24T13:58:08.227499+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227499+00:00", "trade", 13.67, 39.0]
["2026-09-24T13:58:08.227499+00:00", "trade", 13.67, 47.0]
["2026-09-24T13:58:08.227500+00:00", "trade", 13.69, 42.0]
["2026-09-24T13:58:08.227501+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227503+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227504+00:00", "trade", 13.65, 800.0]
["2026-09-24T13:58:08.227506+00:00", "trade", 13.69, 76.0]
["2026-09-24T13:58:08.227507+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.227507+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227508+00:00", "trade", 13.7, 15.0]
["2026-09-24T13:58:08.227508+00:00", "trade", 13.69, 76.0]
["2026-09-24T13:58:08.227508+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:58:08.227508+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227508+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227508+00:00", "trade", 13.66, 3521.0]
["2026-09-24T13:58:08.227509+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:08.227511+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:58:08.227513+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227514+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227521+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227522+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227523+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:08.227528+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:58:08.227529+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227535+00:00", "trade", 13.65, 1330.0]
["2026-09-24T13:58:08.227557+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.227603+00:00", "trade", 13.71, 12.0]
["2026-09-24T13:58:08.227612+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227671+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227679+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227681+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:08.227684+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227689+00:00", "trade", 13.72, 12.0]
["2026-09-24T13:58:08.227693+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227700+00:00", "trade", 13.72, 16.0]
["2026-09-24T13:58:08.227704+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:58:08.227705+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227706+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227709+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:08.227713+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227714+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:08.227715+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.227716+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227716+00:00", "trade", 13.72, 28.0]
["2026-09-24T13:58:08.227720+00:00", "trade", 13.72, 19.0]
["2026-09-24T13:58:08.227723+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227724+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.227725+00:00", "trade", 13.72, 29.0]
["2026-09-24T13:58:08.227737+00:00", "trade", 13.71, 38.0]
["2026-09-24T13:58:08.227741+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:08.227743+00:00", "trade", 13.65, 48.0]
["2026-09-24T13:58:08.227744+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227747+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:08.227756+00:00", "trade", 13.73, 62.0]
["2026-09-24T13:58:08.227761+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:58:08.227765+00:00", "trade", 13.72, 76.0]
["2026-09-24T13:58:08.227766+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227771+00:00", "trade", 13.72, 30.0]
["2026-09-24T13:58:08.227773+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:08.227780+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:08.227791+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227797+00:00", "trade", 13.72, 83.0]
["2026-09-24T13:58:08.227800+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.227801+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227802+00:00", "trade", 13.72, 51.0]
["2026-09-24T13:58:08.227805+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.227810+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227812+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:08.227814+00:00", "trade", 13.72, 18.0]
["2026-09-24T13:58:08.227817+00:00", "trade", 13.73, 39.0]
["2026-09-24T13:58:08.227819+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.227819+00:00", "trade", 13.7, 400.0]
["2026-09-24T13:58:08.227826+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:58:08.227829+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:58:08.227830+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227831+00:00", "trade", 13.72, 62.0]
["2026-09-24T13:58:08.227834+00:00", "trade", 13.72, 76.0]
["2026-09-24T13:58:08.227834+00:00", "trade", 13.68, 8.0]
["2026-09-24T13:58:08.227837+00:00", "trade", 13.72, 15.0]
["2026-09-24T13:58:08.227842+00:00", "trade", 13.73, 66.0]
["2026-09-24T13:58:08.227843+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227853+00:00", "trade", 13.72, 23.0]
["2026-09-24T13:58:08.227854+00:00", "trade", 13.73, 34.0]
["2026-09-24T13:58:08.227854+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227861+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227874+00:00", "trade", 13.72, 10.0]
["2026-09-24T13:58:08.227874+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227875+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:58:08.227879+00:00", "trade", 13.72, 29.0]
["2026-09-24T13:58:08.227879+00:00", "trade", 13.72, 19.0]
["2026-09-24T13:58:08.227880+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227883+00:00", "trade", 13.72, 41.0]
["2026-09-24T13:58:08.227886+00:00", "trade", 13.72, 37.0]
["2026-09-24T13:58:08.227887+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227888+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:58:08.227891+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:58:08.227900+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227914+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227917+00:00", "trade", 13.71, 40.0]
["2026-09-24T13:58:08.227918+00:00", "trade", 13.72, 16.0]
["2026-09-24T13:58:08.227920+00:00", "trade", 13.71, 41.0]
["2026-09-24T13:58:08.227920+00:00", "trade", 13.7, 21.0]
["2026-09-24T13:58:08.227920+00:00", "trade", 13.7, 500.0]
["2026-09-24T13:58:08.227923+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:58:08.227924+00:00", "trade", 13.715, 7.0]
["2026-09-24T13:58:08.227925+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227926+00:00", "trade", 13.69, 400.0]
["2026-09-24T13:58:08.227929+00:00", "trade", 13.715, 4.0]
["2026-09-24T13:58:08.227931+00:00", "trade", 13.68, 32.0]
["2026-09-24T13:58:08.227931+00:00", "trade", 13.68, 32.0]
["2026-09-24T13:58:08.227931+00:00", "trade", 13.68, 400.0]
["2026-09-24T13:58:08.227933+00:00", "trade", 13.68, 27.0]
["2026-09-24T13:58:08.227933+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.227933+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.227937+00:00", "trade", 13.67, 32.0]
["2026-09-24T13:58:08.227938+00:00", "trade", 13.715, 1.0]
["2026-09-24T13:58:08.227939+00:00", "trade", 13.67, 100.0]
["2026-09-24T13:58:08.227939+00:00", "trade", 13.67, 53.0]
["2026-09-24T13:58:08.227940+00:00", "trade", 13.67, 16.0]
["2026-09-24T13:58:08.227944+00:00", "trade", 13.67, 27.0]
["2026-09-24T13:58:08.227945+00:00", "trade", 13.67, 600.0]
["2026-09-24T13:58:08.227947+00:00", "trade", 13.67, 27.0]
["2026-09-24T13:58:08.227948+00:00", "trade", 13.66, 3100.0]
["2026-09-24T13:58:08.227949+00:00", "trade", 13.72, 41.0]
["2026-09-24T13:58:08.227950+00:00", "trade", 13.66, 16.0]
["2026-09-24T13:58:08.227952+00:00", "trade", 13.66, 27.0]
["2026-09-24T13:58:08.227954+00:00", "trade", 13.66, 27.0]
["2026-09-24T13:58:08.227954+00:00", "trade", 13.66, 27.0]
["2026-09-24T13:58:08.227956+00:00", "trade", 13.66, 14.0]
["2026-09-24T13:58:08.227959+00:00", "trade", 13.66, 500.0]
["2026-09-24T13:58:08.227962+00:00", "trade", 13.65, 27.0]
["2026-09-24T13:58:08.227962+00:00", "trade", 13.65, 600.0]
["2026-09-24T13:58:08.227963+00:00", "trade", 13.65, 27.0]
["2026-09-24T13:58:08.227963+00:00", "trade", 13.72, 48.0]
["2026-09-24T13:58:08.227965+00:00", "trade", 13.65, 27.0]
["2026-09-24T13:58:08.227968+00:00", "trade", 13.73, 14.0]
["2026-09-24T13:58:08.227973+00:00", "trade", 13.73, 62.0]
["2026-09-24T13:58:08.227974+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:58:08.227977+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.227982+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.227991+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228006+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228011+00:00", "trade", 13.72, 300.0]
["2026-09-24T13:58:08.228011+00:00", "trade", 13.67, 26.0]
["2026-09-24T13:58:08.228014+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228017+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.228020+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228022+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:08.228022+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228028+00:00", "trade", 13.72, 150.0]
["2026-09-24T13:58:08.228035+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228048+00:00", "trade", 13.72, 101.0]
["2026-09-24T13:58:08.228049+00:00", "trade", 13.72, 24.0]
["2026-09-24T13:58:08.228050+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:58:08.228053+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.228060+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:58:08.228082+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228090+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:58:08.228090+00:00", "trade", 13.72, 91.0]
["2026-09-24T13:58:08.228093+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.228093+00:00", "trade", 13.715, 4.0]
["2026-09-24T13:58:08.228107+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:58:08.228107+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:08.228113+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:58:08.228117+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228122+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.228123+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:58:08.228126+00:00", "trade", 13.72, 37.0]
["2026-09-24T13:58:08.228128+00:00", "trade", 13.72, 21.0]
["2026-09-24T13:58:08.228131+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228138+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228139+00:00", "trade", 13.72, 6.0]
["2026-09-24T13:58:08.228146+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.228149+00:00", "trade", 13.715, 96.0]
["2026-09-24T13:58:08.228150+00:00", "trade", 13.73, 62.0]
["2026-09-24T13:58:08.228159+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.228161+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.228173+00:00", "trade", 13.72, 37.0]
["2026-09-24T13:58:08.228173+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:58:08.228173+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.228176+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228180+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228182+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:58:08.228197+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.228197+00:00", "trade", 13.72, 74.0]
["2026-09-24T13:58:08.228201+00:00", "trade", 13.72, 5.0]
["2026-09-24T13:58:08.228204+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228212+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.228213+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:58:08.228213+00:00", "trade", 13.73, 35.0]
["2026-09-24T13:58:08.228217+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228218+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228224+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:58:08.228226+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228239+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228241+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228243+00:00", "trade", 13.715, 86.0]
["2026-09-24T13:58:08.228267+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228270+00:00", "trade", 13.715, 40.0]
["2026-09-24T13:58:08.228277+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228283+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228284+00:00", "trade", 13.73, 39.0]
["2026-09-24T13:58:08.228285+00:00", "trade", 13.73, 48.0]
["2026-09-24T13:58:08.228286+00:00", "trade", 13.73, 13.0]
["2026-09-24T13:58:08.228293+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.228303+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:58:08.228303+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.228306+00:00", "trade", 13.72, 9.0]
["2026-09-24T13:58:08.228306+00:00", "trade", 13.72, 17.0]
["2026-09-24T13:58:08.228306+00:00", "trade", 13.715, 97.0]
["2026-09-24T13:58:08.228306+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228307+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228311+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.228311+00:00", "trade", 13.72, 37.0]
["2026-09-24T13:58:08.228313+00:00", "trade", 13.72, 400.0]
["2026-09-24T13:58:08.228313+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228314+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:58:08.228320+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228323+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228334+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228349+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228387+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228393+00:00", "trade", 13.715, 51.0]
["2026-09-24T13:58:08.228401+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228408+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228415+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228422+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228457+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228471+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228485+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228489+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.228490+00:00", "trade", 13.72, 24.0]
["2026-09-24T13:58:08.228492+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228493+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228499+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228501+00:00", "trade", 13.72, 18.0]
["2026-09-24T13:58:08.228514+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228521+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228529+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228536+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228539+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:58:08.228544+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228558+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228568+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228579+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228587+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228594+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.228608+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228629+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228656+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228685+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228690+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.228690+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228697+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228717+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228731+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228738+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228746+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228746+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228758+00:00", "trade", 13.73, 32.0]
["2026-09-24T13:58:08.228808+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228816+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228830+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228871+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228882+00:00", "trade", 13.675, 497.0]
["2026-09-24T13:58:08.228885+00:00", "quote", 13.72, 13.72]
["2026-09-24T13:58:08.228885+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228907+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228914+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.228987+00:00", "trade", 13.73, 40.0]
["2026-09-24T13:58:08.229057+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.229071+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.229081+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.229158+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.229171+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.229179+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.229180+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.229208+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.229232+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.229233+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.229264+00:00", "trade", 13.73, 40.0]
["2026-09-24T13:58:08.229275+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.229276+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.229277+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.229328+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.229345+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.229389+00:00", "quote", 13.73, 13.73]
["2026-09-24T13:58:08.229451+00:00", "trade", 13.74, 68.0]
["2026-09-24T13:58:08.229461+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.229462+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.229888+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.230329+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.230575+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.230628+00:00", "trade", 13.72, 138.0]
["2026-09-24T13:58:08.231325+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.231336+00:00", "trade", 13.71, 375.0]
["2026-09-24T13:58:08.231952+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.233015+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.233025+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.233029+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.233039+00:00", "trade", 13.73, 78.0]
["2026-09-24T13:58:08.233040+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.233157+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.234015+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:08.235474+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:08.235958+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:08.237140+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:58:08.237818+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:58:08.237820+00:00", "trade", 13.73, 48.0]
["2026-09-24T13:58:08.237820+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:58:08.237822+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:08.237824+00:00", "trade", 13.73, 98.0]
["2026-09-24T13:58:08.237829+00:00", "trade", 13.73, 93.0]
["2026-09-24T13:58:08.237829+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.237829+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.237865+00:00", "trade", 13.73, 32.0]
["2026-09-24T13:58:08.237882+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237889+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237902+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237903+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.237909+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.237910+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:58:08.237916+00:00", "trade", 13.73, 31.0]
["2026-09-24T13:58:08.237922+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.237923+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237937+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237943+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237965+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237972+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.237978+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.238116+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.238124+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.238147+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.238158+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.238197+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:08.238205+00:00", "trade", 13.73, 22.0]
["2026-09-24T13:58:08.238205+00:00", "trade", 13.73, 94.0]
["2026-09-24T13:58:08.238207+00:00", "trade", 13.73, 333.0]
["2026-09-24T13:58:08.238207+00:00", "trade", 13.73, 449.0]
["2026-09-24T13:58:08.238207+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.238213+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.238267+00:00", "trade", 13.72, 63.0]
["2026-09-24T13:58:08.238267+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.238269+00:00", "trade", 13.72, 96.0]
["2026-09-24T13:58:08.238270+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:58:08.238283+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.238289+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.238296+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238304+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238333+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238371+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238431+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238513+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238527+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.238560+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238575+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238581+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.238646+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.238721+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.238746+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.238803+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.238814+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.238979+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:58:08.239399+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.240840+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.241160+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.241511+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.242471+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:58:08.243618+00:00", "trade", 13.715, 200.0]
["2026-09-24T13:58:08.243620+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:08.243634+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.243641+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.243657+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.243718+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.243719+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:58:08.243720+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.244099+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245068+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:08.245071+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.245071+00:00", "trade", 13.72, 42.0]
["2026-09-24T13:58:08.245074+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245095+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.245116+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.245122+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.245141+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.245142+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.245143+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:08.245144+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.245154+00:00", "trade", 13.725, 228.0]
["2026-09-24T13:58:08.245154+00:00", "trade", 13.72, 175.0]
["2026-09-24T13:58:08.245155+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245164+00:00", "trade", 13.72, 175.0]
["2026-09-24T13:58:08.245164+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.245164+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:58:08.245164+00:00", "trade", 13.74, 27.0]
["2026-09-24T13:58:08.245167+00:00", "trade", 13.725, 72.0]
["2026-09-24T13:58:08.245168+00:00", "trade", 13.725, 150.0]
["2026-09-24T13:58:08.245169+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.245170+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.245171+00:00", "trade", 13.74, 16.0]
["2026-09-24T13:58:08.245172+00:00", "trade", 13.73, 42.0]
["2026-09-24T13:58:08.245172+00:00", "trade", 13.74, 85.0]
["2026-09-24T13:58:08.245175+00:00", "trade", 13.72, 17.0]
["2026-09-24T13:58:08.245184+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245191+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.245191+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245197+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:58:08.245199+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245206+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245213+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245234+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:08.245262+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.245262+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245270+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245278+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.245281+00:00", "trade", 13.72, 47.0]
["2026-09-24T13:58:08.245283+00:00", "trade", 13.72, 47.0]
["2026-09-24T13:58:08.245298+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.245300+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245307+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245313+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:08.245314+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.245322+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245334+00:00", "trade", 13.72, 33.0]
["2026-09-24T13:58:08.245368+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245368+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245426+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.245526+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.245543+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245549+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245597+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245704+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245708+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245855+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:08.245856+00:00", "trade", 13.72, 16.0]
["2026-09-24T13:58:08.245873+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.245899+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.246765+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:58:08.246818+00:00", "trade", 13.72, 65.0]
["2026-09-24T13:58:08.247244+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:58:08.247694+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.247736+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:08.247737+00:00", "trade", 13.72, 47.0]
["2026-09-24T13:58:08.247738+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:08.247743+00:00", "trade", 13.72, 76.0]
["2026-09-24T13:58:08.247743+00:00", "trade", 13.72, 35.0]
["2026-09-24T13:58:08.247744+00:00", "trade", 13.72, 65.0]
["2026-09-24T13:58:08.247834+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:58:08.248046+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:08.248049+00:00", "trade", 13.72, 300.0]
["2026-09-24T13:58:08.248359+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.248366+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.248369+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:08.248370+00:00", "trade", 13.72, 49.0]
["2026-09-24T13:58:08.248381+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.248916+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.248963+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.249013+00:00", "trade", 13.73, 47.0]
["2026-09-24T13:58:08.250536+00:00", "trade", 13.725, 300.0]
["2026-09-24T13:58:08.250836+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.250849+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.250926+00:00", "trade", 13.725, 185.0]
["2026-09-24T13:58:08.251408+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.251817+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.253529+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:58:08.253542+00:00", "trade", 13.725, 3.0]
["2026-09-24T13:58:08.253719+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.253813+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.267188+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:58:08.267244+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.267527+00:00", "trade", 13.725, 106.0]
["2026-09-24T13:58:08.267564+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.267961+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.268277+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.271661+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.272017+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.272116+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.272339+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.272365+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:08.273431+00:00", "trade", 13.725, 200.0]
["2026-09-24T13:58:08.275228+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.275258+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.275632+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.278855+00:00", "trade", 13.725, 200.0]
["2026-09-24T13:58:08.278893+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.279283+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.288049+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.289032+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.290609+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:58:08.291057+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.294192+00:00", "trade", 13.73, 300.0]
["2026-09-24T13:58:08.294197+00:00", "trade", 13.73, 150.0]
["2026-09-24T13:58:08.294201+00:00", "trade", 13.73, 150.0]
["2026-09-24T13:58:08.294209+00:00", "trade", 13.73, 150.0]
["2026-09-24T13:58:08.294210+00:00", "trade", 13.73, 150.0]
["2026-09-24T13:58:08.294318+00:00", "trade", 13.73, 150.0]
["2026-09-24T13:58:08.294335+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:58:08.294367+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.294426+00:00", "trade", 13.73, 70.0]
["2026-09-24T13:58:08.294468+00:00", "trade", 13.73, 70.0]
["2026-09-24T13:58:08.294475+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.294486+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.295766+00:00", "trade", 13.73, 15.0]
["2026-09-24T13:58:08.295975+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.301019+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:08.319203+00:00", "trade", 13.73, 110.0]
["2026-09-24T13:58:08.319242+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.321433+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.339345+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.344400+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.445351+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.445767+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:58:08.446264+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:58:08.446345+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.447495+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.447863+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.455590+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.486652+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.486742+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.492010+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.492327+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.525981+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.526351+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.526438+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.527661+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.527913+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.529325+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.529532+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.529689+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.539362+00:00", "trade", 13.725, 1000.0]
["2026-09-24T13:58:08.561367+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.561689+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.563067+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.563384+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.564863+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.565180+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.574655+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:08.574975+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.682753+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.688009+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:08.761749+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.762437+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:58:08.762473+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.763356+00:00", "trade", 13.725, 7.0]
["2026-09-24T13:58:08.763364+00:00", "trade", 13.725, 31.0]
["2026-09-24T13:58:08.763828+00:00", "trade", 13.725, 38.0]
["2026-09-24T13:58:08.763946+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.764343+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.764408+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.764680+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.766050+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.815933+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.816307+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.822309+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.834385+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.854130+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.854507+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.854595+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.854655+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.855003+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.892735+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.957921+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.958008+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.992475+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:08.992567+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:08.992918+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.093784+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.094509+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.094599+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.126313+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.229624+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.229711+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.263123+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.368975+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.369069+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.447669+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.504317+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:09.504336+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:09.504344+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:09.504644+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:09.504737+00:00", "trade", 13.72, 41.0]
["2026-09-24T13:58:09.504738+00:00", "trade", 13.72, 41.0]
["2026-09-24T13:58:09.504804+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:09.504806+00:00", "trade", 13.72, 17.0]
["2026-09-24T13:58:09.504813+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:09.504836+00:00", "trade", 13.72, 32.0]
["2026-09-24T13:58:09.504887+00:00", "trade", 13.72, 83.0]
["2026-09-24T13:58:09.504888+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:09.504894+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.504906+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.504914+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.504921+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.504928+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:09.506072+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:09.543370+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:10.505582+00:00", "trade", 13.725, 2.0]
["2026-09-24T13:58:11.055357+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:11.742556+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:11.756795+00:00", "trade", 13.72, 800.0]
["2026-09-24T13:58:11.757173+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:11.757192+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:11.757196+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:58:11.757206+00:00", "trade", 13.72, 61.0]
["2026-09-24T13:58:11.757207+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:11.757223+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:11.757426+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:58:11.757533+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:11.757758+00:00", "trade", 13.72, 700.0]
["2026-09-24T13:58:11.758370+00:00", "trade", 13.72, 27.0]
["2026-09-24T13:58:11.762368+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:11.762375+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:11.796290+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:12.530194+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:13.603970+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:15.548967+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:16.265192+00:00", "trade", 13.715, 900.0]
["2026-09-24T13:58:16.283434+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:16.307023+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:16.307609+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:16.307609+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:17.794394+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:58:24.307840+00:00", "trade", 13.72, 200.0]
["2026-09-24T13:58:24.890581+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:24.890889+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:25.104209+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:26.436151+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:26.437462+00:00", "trade", 13.72, 62.0]
["2026-09-24T13:58:26.437487+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:28.447772+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:28.448313+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:28.448411+00:00", "trade", 13.7229, 22.0]
["2026-09-24T13:58:28.449500+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:28.449878+00:00", "trade", 13.73, 143.0]
["2026-09-24T13:58:28.496640+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:28.497148+00:00", "trade", 13.72, 62.0]
["2026-09-24T13:58:28.497158+00:00", "trade", 13.72, 61.0]
["2026-09-24T13:58:28.498401+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:28.499014+00:00", "trade", 13.7252, 21.0]
["2026-09-24T13:58:28.500628+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:28.501110+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:58:28.501119+00:00", "trade", 13.72, 24.0]
["2026-09-24T13:58:28.501591+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:58:28.529855+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:28.530232+00:00", "trade", 13.72, 304.0]
["2026-09-24T13:58:28.538628+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:28.542682+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:58:28.579844+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:28.641162+00:00", "trade", 13.72, 155.0]
["2026-09-24T13:58:28.641794+00:00", "trade", 13.72, 24.0]
["2026-09-24T13:58:30.688540+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:32.599219+00:00", "trade", 13.715, 2.0]
["2026-09-24T13:58:36.447787+00:00", "trade", 13.7358, 1.0]
["2026-09-24T13:58:37.916262+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:37.916760+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:37.917487+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:37.917537+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:37.918225+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:37.918341+00:00", "trade", 13.72, 7.0]
["2026-09-24T13:58:39.877099+00:00", "trade", 13.72, 150.0]
["2026-09-24T13:58:39.877099+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:39.877120+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:39.877121+00:00", "trade", 13.72, 450.0]
["2026-09-24T13:58:39.877736+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:58:40.355591+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:40.355593+00:00", "trade", 13.72, 150.0]
["2026-09-24T13:58:40.355650+00:00", "trade", 13.72, 250.0]
["2026-09-24T13:58:40.355650+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:40.355810+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:43.648973+00:00", "trade", 13.72, 28.0]
["2026-09-24T13:58:43.649071+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:43.649759+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:43.654335+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:46.636713+00:00", "trade", 13.716, 126.0]
["2026-09-24T13:58:46.732944+00:00", "quote", 13.71, 13.72]
["2026-09-24T13:58:48.020625+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:48.020625+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:48.020627+00:00", "trade", 13.72, 70.0]
["2026-09-24T13:58:48.020654+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:48.020660+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.020949+00:00", "trade", 13.72, 57.0]
["2026-09-24T13:58:48.021329+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.021456+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.021904+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.025029+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:48.025029+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:48.025048+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:48.025056+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:48.025077+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:48.025602+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:48.025603+00:00", "trade", 13.73, 5.0]
["2026-09-24T13:58:48.025607+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:58:48.025719+00:00", "trade", 13.73, 150.0]
["2026-09-24T13:58:48.025739+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:58:48.026212+00:00", "trade", 13.73, 12.0]
["2026-09-24T13:58:48.026338+00:00", "trade", 13.7233, 21.0]
["2026-09-24T13:58:48.030196+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:48.039897+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:48.039928+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:58:48.040791+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:58:48.041278+00:00", "trade", 13.73, 78.0]
["2026-09-24T13:58:48.041278+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:58:48.041279+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:58:48.041305+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.041326+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.041978+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.045775+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.090002+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.225704+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.446672+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:58:48.573667+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.574000+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.698736+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:58:48.699128+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:48.699185+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:50.254917+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:50.613240+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:58:50.953108+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:58:51.222247+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:58:51.222278+00:00", "trade", 13.72, 800.0]
["2026-09-24T13:58:51.222895+00:00", "trade", 13.7185, 32.0]
["2026-09-24T13:58:51.328368+00:00", "trade", 13.7331, 1.0]
["2026-09-24T13:58:52.556438+00:00", "trade", 13.711, 1000.0]
["2026-09-24T13:58:52.556488+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:52.556550+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:52.556835+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:52.557072+00:00", "trade", 13.711, 32.0]
["2026-09-24T13:58:52.557168+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:52.557171+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:58:52.915262+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:53.675823+00:00", "trade", 13.72, 150.0]
["2026-09-24T13:58:53.685468+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:53.692080+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:53.706020+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:53.710628+00:00", "trade", 13.72, 50.0]
["2026-09-24T13:58:53.711250+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:53.711252+00:00", "trade", 13.72, 20.0]
["2026-09-24T13:58:53.744384+00:00", "trade", 13.72, 700.0]
["2026-09-24T13:58:53.745001+00:00", "trade", 13.72, 26.0]
["2026-09-24T13:58:53.751660+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:58:53.794197+00:00", "trade", 13.72, 1200.0]
["2026-09-24T13:58:53.794810+00:00", "trade", 13.72, 42.0]
["2026-09-24T13:58:54.609333+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:54.620579+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:54.654244+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:54.654560+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:54.661403+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:54.661807+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:54.668852+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:58:54.669237+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:58:55.010099+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:55.010619+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:55.192083+00:00", "trade", 13.725, 900.0]
["2026-09-24T13:58:55.192856+00:00", "trade", 13.725, 2.0]
["2026-09-24T13:58:55.206663+00:00", "trade", 13.7275, 500.0]
["2026-09-24T13:58:55.206721+00:00", "trade", 13.73, 1200.0]
["2026-09-24T13:58:55.209945+00:00", "trade", 13.725, 500.0]
["2026-09-24T13:58:55.232187+00:00", "trade", 13.725, 1200.0]
["2026-09-24T13:58:55.636816+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:55.780090+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:58:56.180646+00:00", "trade", 13.725, 600.0]
["2026-09-24T13:58:58.205158+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:58.205201+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:58.205212+00:00", "trade", 13.73, 22.0]
["2026-09-24T13:58:58.205212+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:58.205826+00:00", "trade", 13.7252, 20.0]
["2026-09-24T13:58:58.205879+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:58.212266+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:58:58.219378+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:00.004502+00:00", "trade", 13.72, 359.0]
["2026-09-24T13:59:00.004503+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:59:00.004504+00:00", "trade", 13.72, 14.0]
["2026-09-24T13:59:01.571887+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:01.571901+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:01.571902+00:00", "trade", 13.72, 12.0]
["2026-09-24T13:59:01.573706+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:01.612273+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:01.723846+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:01.915272+00:00", "trade", 13.72, 900.0]
["2026-09-24T13:59:01.922492+00:00", "trade", 13.72, 900.0]
["2026-09-24T13:59:01.973320+00:00", "trade", 13.72, 1672.0]
["2026-09-24T13:59:01.992048+00:00", "trade", 13.72, 228.0]
["2026-09-24T13:59:06.748337+00:00", "trade", 13.7274, 5.0]
["2026-09-24T13:59:08.798507+00:00", "trade", 13.7231, 1.0]
["2026-09-24T13:59:09.290354+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:11.095536+00:00", "trade", 13.72, 500.0]
["2026-09-24T13:59:12.171922+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:59:12.892145+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:12.892491+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:13.398373+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.099810+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.723068+00:00", "trade", 13.72, 15.0]
["2026-09-24T13:59:17.723827+00:00", "trade", 13.715, 2.0]
["2026-09-24T13:59:17.723841+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:17.723848+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:17.723892+00:00", "trade", 13.72, 99.0]
["2026-09-24T13:59:17.723913+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:59:17.723923+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.723948+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:17.724088+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.724118+00:00", "trade", 13.73, 78.0]
["2026-09-24T13:59:17.724119+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:17.724119+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.724120+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:17.724124+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:59:17.724124+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:17.724125+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.724126+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:59:17.724132+00:00", "quote", 13.71, 13.73]
["2026-09-24T13:59:17.724167+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724174+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724181+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724194+00:00", "trade", 13.72, 40.0]
["2026-09-24T13:59:17.724195+00:00", "trade", 13.72, 39.0]
["2026-09-24T13:59:17.724195+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724207+00:00", "trade", 13.72, 79.0]
["2026-09-24T13:59:17.724210+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:17.724216+00:00", "trade", 13.73, 11.0]
["2026-09-24T13:59:17.724218+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:17.724225+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724232+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724238+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724252+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724254+00:00", "trade", 13.73, 165.0]
["2026-09-24T13:59:17.724256+00:00", "trade", 13.73, 35.0]
["2026-09-24T13:59:17.724259+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724307+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.724315+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:17.724317+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:17.724319+00:00", "trade", 13.72, 21.0]
["2026-09-24T13:59:17.724339+00:00", "trade", 13.72, 38.0]
["2026-09-24T13:59:17.724368+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724401+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.724443+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.724499+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:59:17.724511+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724512+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724519+00:00", "quote", 13.72, 13.73]
["2026-09-24T13:59:17.724545+00:00", "trade", 13.73, 32.0]
["2026-09-24T13:59:17.724568+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.724656+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:59:17.724666+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:59:17.724784+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.724817+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.724820+00:00", "trade", 13.7268, 20.0]
["2026-09-24T13:59:17.724956+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:59:17.724971+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.725150+00:00", "trade", 13.7271, 20.0]
["2026-09-24T13:59:17.725184+00:00", "trade", 13.73, 38.0]
["2026-09-24T13:59:17.725272+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:59:17.729300+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.732044+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.824189+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.824414+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:17.824812+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:19.920908+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:20.424121+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:20.424177+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:21.304244+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:21.860761+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:22.634512+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:26.594200+00:00", "trade", 13.7197, 1.0]
["2026-09-24T13:59:28.489169+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:28.489320+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:29.852762+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:30.267100+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:59:31.837245+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:32.115987+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:32.620622+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:35.488838+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:59:38.965260+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:59:43.020496+00:00", "trade", 13.74, 11.0]
["2026-09-24T13:59:43.021788+00:00", "trade", 13.74, 38.0]
["2026-09-24T13:59:45.654871+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:47.074611+00:00", "trade", 13.7181, 1.0]
["2026-09-24T13:59:52.135152+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:52.141358+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:59:53.383469+00:00", "quote", 13.72, 13.74]
["2026-09-24T13:59:54.867133+00:00", "trade", 13.731, 126.0]
["2026-09-24T13:59:54.867891+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:59:55.853650+00:00", "trade", 13.73, 20.0]
["2026-09-24T14:00:00.305663+00:00", "trade", 13.73, 122.0]
["2026-09-24T14:00:01.594209+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:00:02.405470+00:00", "trade", 13.73, 3.0]
["2026-09-24T14:00:03.916670+00:00", "trade", 13.7172, 1.0]
["2026-09-24T14:00:06.181804+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:00:06.533049+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:00:07.340236+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:00:07.594417+00:00", "trade", 13.73, 70.0]
["2026-09-24T14:00:07.595146+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:00:07.595785+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:00:07.597178+00:00", "trade", 13.73, 15.0]
["2026-09-24T14:00:07.597212+00:00", "trade", 13.73, 85.0]
["2026-09-24T14:00:07.597639+00:00", "trade", 13.73, 1.0]
["2026-09-24T14:00:07.597713+00:00", "trade", 13.73, 38.0]
["2026-09-24T14:00:07.598173+00:00", "trade", 13.73, 38.0]
["2026-09-24T14:00:07.598494+00:00", "trade", 13.73, 24.0]
["2026-09-24T14:00:07.598788+00:00", "trade", 13.73, 21.0]
["2026-09-24T14:00:07.600393+00:00", "trade", 13.73, 15.0]
["2026-09-24T14:00:07.600424+00:00", "trade", 13.73, 4.0]
["2026-09-24T14:00:07.602033+00:00", "trade", 13.73, 96.0]
["2026-09-24T14:00:07.659492+00:00", "trade", 13.73, 108.0]
["2026-09-24T14:00:07.739516+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:00:07.739537+00:00", "trade", 13.72, 86.0]
["2026-09-24T14:00:07.739543+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739551+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739557+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739563+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739569+00:00", "trade", 13.72, 14.0]
["2026-09-24T14:00:07.739585+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739592+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739599+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739604+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:00:07.739605+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739606+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739609+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739612+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:00:07.739617+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739653+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739748+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739802+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739816+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739842+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739859+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739898+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739906+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739928+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739938+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739944+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:00:07.739953+00:00", "trade", 13.72, 32.0]
["2026-09-24T14:00:07.739955+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:00:07.739955+00:00", "trade", 13.72, 6.0]
["2026-09-24T14:00:07.739956+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:00:07.739957+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:00:07.739959+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739963+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:00:07.739964+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739964+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739965+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739967+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739973+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739973+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739973+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739974+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739981+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.739981+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:00:07.739989+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:00:07.740031+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:00:07.740038+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:07.740047+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:07.740067+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:07.740086+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740086+00:00", "trade", 13.72, 37.0]
["2026-09-24T14:00:07.740088+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:07.740113+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:00:07.740118+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740121+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740121+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740121+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740125+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740129+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740220+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740237+00:00", "trade", 13.72, 24.0]
["2026-09-24T14:00:07.740247+00:00", "trade", 13.72, 21.0]
["2026-09-24T14:00:07.740249+00:00", "trade", 13.7238, 21.0]
["2026-09-24T14:00:07.740328+00:00", "trade", 13.72, 39.0]
["2026-09-24T14:00:07.740338+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740348+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740361+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740379+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740403+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740456+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:00:07.740456+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740465+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740504+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740511+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740513+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740572+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.740574+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:00:07.740574+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:00:07.753956+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:00:07.754562+00:00", "trade", 13.7216, 20.0]
["2026-09-24T14:00:07.754761+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:07.754831+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:07.774810+00:00", "trade", 13.715, 146.0]
["2026-09-24T14:00:08.447194+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:08.533848+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:08.823593+00:00", "trade", 13.715, 64.0]
["2026-09-24T14:00:10.039690+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:10.080008+00:00", "trade", 13.715, 3.0]
["2026-09-24T14:00:10.757240+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:11.761329+00:00", "trade", 13.7224, 137.0]
["2026-09-24T14:00:12.271799+00:00", "trade", 13.71, 2.0]
["2026-09-24T14:00:13.606111+00:00", "trade", 13.715, 82.0]
["2026-09-24T14:00:14.182982+00:00", "trade", 13.715, 146.0]
["2026-09-24T14:00:15.177657+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:15.253376+00:00", "trade", 13.715, 100.0]
["2026-09-24T14:00:15.260080+00:00", "trade", 13.715, 6.0]
["2026-09-24T14:00:15.305513+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:15.331334+00:00", "trade", 13.71, 102.0]
["2026-09-24T14:00:15.494562+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446274+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446294+00:00", "trade", 13.71, 61.0]
["2026-09-24T14:00:16.446297+00:00", "trade", 13.71, 39.0]
["2026-09-24T14:00:16.446298+00:00", "trade", 13.71, 2.0]
["2026-09-24T14:00:16.446299+00:00", "trade", 13.71, 5.0]
["2026-09-24T14:00:16.446316+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446316+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446320+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446322+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446323+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446325+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446330+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446337+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446343+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446357+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446665+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446667+00:00", "trade", 13.71, 43.0]
["2026-09-24T14:00:16.446667+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:00:16.446693+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446723+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446754+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446769+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446771+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446793+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:16.446841+00:00", "trade", 13.71, 76.0]
["2026-09-24T14:00:16.446853+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:00:16.446872+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:00:16.446934+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.446977+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447004+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447115+00:00", "trade", 13.71, 93.0]
["2026-09-24T14:00:16.447183+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447774+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447781+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447789+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447795+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447802+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447806+00:00", "trade", 13.7, 1000.0]
["2026-09-24T14:00:16.447806+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.447883+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:16.448180+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:16.448244+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:16.448255+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:16.448317+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.448324+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.448347+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.448379+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.448387+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.459144+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.487425+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:00:16.525948+00:00", "trade", 13.695, 5.0]
["2026-09-24T14:00:16.525988+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.845874+00:00", "trade", 13.69, 14.0]
["2026-09-24T14:00:16.845895+00:00", "trade", 13.69, 14.0]
["2026-09-24T14:00:16.845898+00:00", "trade", 13.69, 48.0]
["2026-09-24T14:00:16.845899+00:00", "trade", 13.69, 28.0]
["2026-09-24T14:00:16.845904+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.845906+00:00", "trade", 13.69, 14.0]
["2026-09-24T14:00:16.845911+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.845925+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:16.846071+00:00", "trade", 13.69, 14.0]
["2026-09-24T14:00:16.846153+00:00", "trade", 13.69, 20.0]
["2026-09-24T14:00:16.846153+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:00:16.846166+00:00", "trade", 13.69, 93.0]
["2026-09-24T14:00:16.846226+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:16.846258+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:16.846276+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:16.846293+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:17.395221+00:00", "trade", 13.685, 13.0]
["2026-09-24T14:00:18.504215+00:00", "trade", 13.685, 2.0]
["2026-09-24T14:00:18.521154+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:00:18.553172+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:18.553174+00:00", "trade", 13.69, 40.0]
["2026-09-24T14:00:18.553175+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:18.553176+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:18.553207+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.553214+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.553220+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.553227+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.553234+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.553751+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.554472+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.586087+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.586656+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.653267+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.653561+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.653660+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:18.658020+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:19.875217+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:20.453327+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:20.498173+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:20.503822+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:21.174587+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:21.486771+00:00", "trade", 13.7134, 6.0]
["2026-09-24T14:00:26.073594+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.472947+00:00", "trade", 13.7155, 1.0]
["2026-09-24T14:00:26.894073+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.894073+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.894074+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:00:26.894103+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.894104+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.894117+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:00:26.894125+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:00:26.894135+00:00", "trade", 13.7, 61.0]
["2026-09-24T14:00:26.894136+00:00", "trade", 13.7, 39.0]
["2026-09-24T14:00:26.894170+00:00", "trade", 13.7, 32.0]
["2026-09-24T14:00:26.894172+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.894177+00:00", "trade", 13.7, 29.0]
["2026-09-24T14:00:26.894376+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.894650+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.894680+00:00", "trade", 13.7, 21.0]
["2026-09-24T14:00:26.894680+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.894681+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.894681+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:26.894769+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:26.894788+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:26.894792+00:00", "trade", 13.7, 21.0]
["2026-09-24T14:00:26.894799+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:26.894813+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:00:26.895334+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:00:26.895463+00:00", "trade", 13.7, 24.0]
["2026-09-24T14:00:26.901202+00:00", "trade", 13.7, 300.0]
["2026-09-24T14:00:26.901547+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:26.901817+00:00", "trade", 13.7, 24.0]
["2026-09-24T14:00:26.902109+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:26.904370+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:26.905381+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.905419+00:00", "trade", 13.7, 12.0]
["2026-09-24T14:00:26.905420+00:00", "trade", 13.7, 71.0]
["2026-09-24T14:00:26.905440+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.905480+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.905726+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.905866+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.905965+00:00", "trade", 13.7, 46.0]
["2026-09-24T14:00:26.905987+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.906167+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.906424+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:26.910278+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.910671+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.916310+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:26.981041+00:00", "trade", 13.695, 300.0]
["2026-09-24T14:00:26.981654+00:00", "trade", 13.6976, 20.0]
["2026-09-24T14:00:28.328422+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:28.328754+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:28.336988+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:28.337027+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:28.337071+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:28.337072+00:00", "trade", 13.7, 71.0]
["2026-09-24T14:00:28.337122+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:00:28.337733+00:00", "trade", 13.7, 17.0]
["2026-09-24T14:00:28.337736+00:00", "trade", 13.7, 60.0]
["2026-09-24T14:00:28.337736+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:00:28.342182+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:28.342230+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:28.344570+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:28.621437+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:28.621776+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:29.895321+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:33.758217+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:00:35.643721+00:00", "trade", 13.7, 10.0]
["2026-09-24T14:00:39.875057+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:39.883335+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:43.886521+00:00", "trade", 13.7, 4.0]
["2026-09-24T14:00:43.889760+00:00", "trade", 13.7, 110.0]
["2026-09-24T14:00:44.353010+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:00:44.353076+00:00", "trade", 13.708, 500.0]
["2026-09-24T14:00:44.354997+00:00", "trade", 13.7072, 900.0]
["2026-09-24T14:00:44.519064+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:46.741133+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:46.975929+00:00", "trade", 13.7, 62.0]
["2026-09-24T14:00:46.975938+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:00:46.976387+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:00:46.976878+00:00", "trade", 13.7, 34.0]
["2026-09-24T14:00:47.020437+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:00:47.066757+00:00", "trade", 13.7, 75.0]
["2026-09-24T14:00:48.441488+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:00:48.441491+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:48.441491+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:48.441509+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441516+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441523+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441529+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441551+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441572+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441822+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:00:48.441927+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:48.441928+00:00", "trade", 13.69, 44.0]
["2026-09-24T14:00:48.442008+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:00:48.442058+00:00", "trade", 13.69, 62.0]
["2026-09-24T14:00:49.441813+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:00:49.451632+00:00", "trade", 13.68, 31.0]
["2026-09-24T14:00:49.451856+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:00:49.451878+00:00", "trade", 13.68, 76.0]
["2026-09-24T14:00:49.451923+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:49.451929+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:49.451937+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:49.452071+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:00:49.452158+00:00", "trade", 13.68, 20.0]
["2026-09-24T14:00:49.452160+00:00", "trade", 13.68, 60.0]
["2026-09-24T14:00:49.452160+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:00:49.452160+00:00", "trade", 13.68, 44.0]
["2026-09-24T14:00:49.452162+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:00:49.452187+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:00:49.452505+00:00", "trade", 13.6868, 21.0]
["2026-09-24T14:00:49.458924+00:00", "trade", 13.68, 106.0]
["2026-09-24T14:00:49.458951+00:00", "trade", 13.68, 16.0]
["2026-09-24T14:00:49.464394+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:00:49.517098+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:00:49.517106+00:00", "trade", 13.69, 200.0]
["2026-09-24T14:00:49.517720+00:00", "trade", 13.6842, 23.0]
["2026-09-24T14:00:49.522346+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:00:49.522369+00:00", "trade", 13.67, 42.0]
["2026-09-24T14:00:49.522376+00:00", "trade", 13.67, 58.0]
["2026-09-24T14:00:49.522377+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522385+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522392+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522406+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522415+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522594+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522608+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522616+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522623+00:00", "trade", 13.67, 87.0]
["2026-09-24T14:00:49.522625+00:00", "trade", 13.67, 60.0]
["2026-09-24T14:00:49.522804+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522812+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:00:49.522900+00:00", "trade", 13.67, 180.0]
["2026-09-24T14:00:49.522901+00:00", "trade", 13.67, 44.0]
["2026-09-24T14:00:49.522902+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.522922+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.523072+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.523094+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.524609+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.526595+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.527371+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.529504+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:00:49.538274+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:49.802365+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:00:50.459813+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:00:50.974488+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:00:50.984616+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:00:51.560519+00:00", "trade", 13.714, 2.0]
["2026-09-24T14:00:52.022081+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:00:55.542581+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175563+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:01:02.175590+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175598+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175605+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175848+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175855+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175860+00:00", "trade", 13.66, 51.0]
["2026-09-24T14:01:02.175860+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:01:02.175861+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:01:02.175878+00:00", "trade", 13.66, 49.0]
["2026-09-24T14:01:02.175879+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:02.175888+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:01:02.175938+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:02.176005+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:02.176072+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:02.176123+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:02.176164+00:00", "trade", 13.66, 60.0]
["2026-09-24T14:01:02.176166+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:01:02.176904+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:02.177244+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:02.177306+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:02.177363+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:01:02.177382+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:02.177389+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:02.177416+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:02.177641+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:02.177671+00:00", "trade", 13.65, 6.0]
["2026-09-24T14:01:02.177763+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:02.177826+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:02.177877+00:00", "trade", 13.64, 86.0]
["2026-09-24T14:01:02.178677+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:02.178715+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:01:02.179128+00:00", "trade", 13.655, 61.0]
["2026-09-24T14:01:02.179745+00:00", "trade", 13.6565, 20.0]
["2026-09-24T14:01:02.181783+00:00", "trade", 13.64, 102.0]
["2026-09-24T14:01:02.182355+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:02.182494+00:00", "trade", 13.64, 150.0]
["2026-09-24T14:01:02.182540+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:01:02.183207+00:00", "trade", 13.64, 150.0]
["2026-09-24T14:01:02.183262+00:00", "trade", 13.64, 179.0]
["2026-09-24T14:01:02.183875+00:00", "trade", 13.64, 22.0]
["2026-09-24T14:01:02.185368+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:02.186810+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:01:02.188793+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:01:02.192293+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:02.193033+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:02.222833+00:00", "trade", 13.64, 14.0]
["2026-09-24T14:01:02.222859+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:02.222866+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:02.223449+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:01:02.255482+00:00", "trade", 13.63, 112.0]
["2026-09-24T14:01:02.255488+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:01:02.255511+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:02.255518+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:02.255539+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:02.255546+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:02.255552+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:02.255579+00:00", "trade", 13.63, 154.0]
["2026-09-24T14:01:02.255590+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:02.255591+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.255636+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:01:02.255799+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.255994+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.256000+00:00", "trade", 13.63, 76.0]
["2026-09-24T14:01:02.256061+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.256068+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.256087+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.256581+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.260511+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.268256+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.305617+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.305991+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:02.307306+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:02.332845+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.384893+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:02.385278+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:02.407359+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:02.505670+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:03.192450+00:00", "trade", 13.626, 127.0]
["2026-09-24T14:01:05.455617+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:06.594431+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:01:06.595224+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:06.595268+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:01:06.597239+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.597462+00:00", "trade", 13.62, 187.0]
["2026-09-24T14:01:06.631802+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.631902+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.631922+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.635374+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:01:06.638484+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.643782+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.644590+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.650869+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.652814+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.656048+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:01:06.664757+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.664810+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.665607+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.670082+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.670121+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.670149+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.670763+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.673445+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:01:06.683230+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.687887+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.688408+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.688921+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.690516+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.692243+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.692460+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.693108+00:00", "trade", 13.62, 110.0]
["2026-09-24T14:01:06.693425+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:01:06.693960+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.695681+00:00", "trade", 13.62, 290.0]
["2026-09-24T14:01:06.697259+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:01:06.697262+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:01:06.697264+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:01:06.697280+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:01:06.697280+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:01:06.697381+00:00", "trade", 13.63, 150.0]
["2026-09-24T14:01:06.697383+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:01:06.697436+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:06.697512+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:06.697550+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:06.697568+00:00", "trade", 13.625, 500.0]
["2026-09-24T14:01:06.705484+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.707921+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:06.708134+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:01:06.710426+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:01:06.712434+00:00", "trade", 13.62, 500.0]
["2026-09-24T14:01:06.713487+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:06.741108+00:00", "trade", 13.625, 400.0]
["2026-09-24T14:01:06.810110+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:06.880257+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:01:06.880258+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.880260+00:00", "trade", 13.62, 37.0]
["2026-09-24T14:01:06.880264+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:06.880287+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.880294+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.880300+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.880307+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.880321+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.880327+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.880531+00:00", "trade", 13.63, 64.0]
["2026-09-24T14:01:06.880576+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:01:06.880628+00:00", "trade", 13.62, 41.0]
["2026-09-24T14:01:06.880635+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:06.880654+00:00", "trade", 13.62, 7.0]
["2026-09-24T14:01:06.880838+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:06.880909+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:06.880966+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:06.881075+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:06.881082+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:06.881176+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:06.881179+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:01:06.881180+00:00", "trade", 13.61, 90.0]
["2026-09-24T14:01:06.881182+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:01:06.881183+00:00", "trade", 13.61, 80.0]
["2026-09-24T14:01:06.881191+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:06.881205+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:06.881213+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881219+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881226+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881232+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:06.881245+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:01:06.881246+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881251+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:01:06.881253+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881261+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:06.881268+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881281+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:01:06.881296+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881303+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881337+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:06.881349+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.881366+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.881405+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881416+00:00", "trade", 13.61, 8.0]
["2026-09-24T14:01:06.881423+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881440+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:01:06.881604+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881652+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881675+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881692+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881957+00:00", "trade", 13.61, 51.0]
["2026-09-24T14:01:06.881958+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:01:06.881960+00:00", "trade", 13.61, 16.0]
["2026-09-24T14:01:06.881964+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881965+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:01:06.881966+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.881991+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.882259+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.882263+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.882520+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.882613+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.882817+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.885508+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.887791+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:01:06.887794+00:00", "trade", 13.62, 51.0]
["2026-09-24T14:01:06.887810+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.888151+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:06.888265+00:00", "trade", 13.62, 79.0]
["2026-09-24T14:01:06.888266+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:06.888302+00:00", "trade", 13.62, 21.0]
["2026-09-24T14:01:06.888354+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.888392+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:01:06.888530+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:06.888586+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:06.888595+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:06.890332+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:06.892866+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:06.916335+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:06.927267+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:07.053445+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:07.071159+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:07.742096+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:07.742965+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:07.747981+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:01:07.747982+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748007+00:00", "trade", 13.64, 76.0]
["2026-09-24T14:01:07.748010+00:00", "trade", 13.64, 24.0]
["2026-09-24T14:01:07.748012+00:00", "trade", 13.64, 76.0]
["2026-09-24T14:01:07.748025+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748038+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748058+00:00", "trade", 13.64, 24.0]
["2026-09-24T14:01:07.748245+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748379+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748397+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748400+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748411+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748424+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748531+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748557+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748608+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748647+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748649+00:00", "trade", 13.64, 22.0]
["2026-09-24T14:01:07.748649+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748690+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748716+00:00", "trade", 13.64, 76.0]
["2026-09-24T14:01:07.748718+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:07.748725+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748739+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:07.748747+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:07.748751+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:07.748784+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748791+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.748793+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:07.748812+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:07.748813+00:00", "trade", 13.64, 24.0]
["2026-09-24T14:01:07.748880+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:07.749255+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:01:07.749401+00:00", "trade", 13.63, 300.0]
["2026-09-24T14:01:07.749647+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:07.750017+00:00", "trade", 13.6357, 22.0]
["2026-09-24T14:01:07.750181+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:07.752483+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:07.794544+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:07.822972+00:00", "trade", 13.645, 179.0]
["2026-09-24T14:01:08.158198+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:08.396854+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:08.536973+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:08.902628+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:09.875144+00:00", "trade", 13.645, 2.0]
["2026-09-24T14:01:09.876202+00:00", "trade", 13.645, 2.0]
["2026-09-24T14:01:10.004515+00:00", "trade", 13.645, 2.0]
["2026-09-24T14:01:10.004989+00:00", "trade", 13.645, 1.0]
["2026-09-24T14:01:10.004990+00:00", "trade", 13.65, 76.0]
["2026-09-24T14:01:10.005040+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:01:10.005058+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:10.005066+00:00", "trade", 13.65, 19.0]
["2026-09-24T14:01:10.005067+00:00", "trade", 13.65, 81.0]
["2026-09-24T14:01:10.005070+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:10.005075+00:00", "trade", 13.65, 9.0]
["2026-09-24T14:01:10.005076+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:10.005080+00:00", "trade", 13.65, 6.0]
["2026-09-24T14:01:10.005087+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:10.005101+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:10.005171+00:00", "trade", 13.65, 19.0]
["2026-09-24T14:01:10.005199+00:00", "trade", 13.65, 13.0]
["2026-09-24T14:01:10.005199+00:00", "trade", 13.65, 87.0]
["2026-09-24T14:01:10.005344+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:10.005469+00:00", "trade", 13.65, 8.0]
["2026-09-24T14:01:10.005471+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:10.005471+00:00", "trade", 13.65, 6.0]
["2026-09-24T14:01:10.005471+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:10.005472+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.005496+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:10.005515+00:00", "trade", 13.65, 148.0]
["2026-09-24T14:01:10.005516+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.005523+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.005533+00:00", "trade", 13.645, 150.0]
["2026-09-24T14:01:10.005567+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.005593+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.005638+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.005701+00:00", "trade", 13.645, 148.0]
["2026-09-24T14:01:10.005731+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.005824+00:00", "trade", 13.6469, 20.0]
["2026-09-24T14:01:10.005840+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:10.005894+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:10.005988+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.006315+00:00", "trade", 13.648, 24.0]
["2026-09-24T14:01:10.008687+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.009609+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:01:10.010098+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.012348+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:10.013630+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.015014+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:01:10.037870+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.038686+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.039488+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.040289+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.040618+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.041407+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.041729+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.042525+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.042849+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.043675+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.043998+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.044793+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.045117+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.079435+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.079817+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.079907+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.080222+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.080229+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:10.080555+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.080669+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.080701+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:10.080951+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:10.081014+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.081566+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.081573+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:10.081723+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:10.081892+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.081931+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.082378+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.082534+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.082742+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:01:10.083162+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.083169+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:10.083962+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:10.773611+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:12.442401+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:13.296907+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:01:13.673703+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:13.673704+00:00", "trade", 13.65, 84.0]
["2026-09-24T14:01:13.673724+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.673738+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.673759+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.674121+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.674167+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.674525+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:13.674840+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.674859+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.679038+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.680715+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.680738+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:13.681056+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.689885+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.719007+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.719606+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.719703+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.719747+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.719873+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.719960+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.721266+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:13.721591+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.721622+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.740102+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.740886+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:13.741204+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.741399+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:13.741717+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.741811+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.810040+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.810068+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.810345+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.810840+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.884360+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.888902+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.889284+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:13.889372+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:13.889761+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:13.890079+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:14.298240+00:00", "trade", 13.65, 20.0]
["2026-09-24T14:01:15.894856+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:15.894892+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:15.894982+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:17.018545+00:00", "trade", 13.7036, 2.0]
["2026-09-24T14:01:18.020928+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:18.020965+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:19.181450+00:00", "trade", 13.655, 4725.0]
["2026-09-24T14:01:19.182072+00:00", "trade", 13.655, 151.0]
["2026-09-24T14:01:21.687850+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:22.704768+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:24.631609+00:00", "trade", 13.655, 1295.0]
["2026-09-24T14:01:24.632223+00:00", "trade", 13.655, 41.0]
["2026-09-24T14:01:24.642561+00:00", "trade", 13.6834, 1.0]
["2026-09-24T14:01:27.654193+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:27.669694+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:01:27.669694+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:27.669696+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:27.669697+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:01:27.669698+00:00", "trade", 13.64, 6.0]
["2026-09-24T14:01:27.669730+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.669737+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.669744+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.669750+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.669758+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.669765+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:27.670195+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:27.670221+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.670526+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:27.670592+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.676773+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.676779+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.676786+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.677479+00:00", "trade", 13.65, 41.0]
["2026-09-24T14:01:27.677575+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:27.680484+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.684579+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.715079+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:27.715508+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:28.779286+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:01:29.007101+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:29.007168+00:00", "trade", 13.65, 93.0]
["2026-09-24T14:01:32.774505+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:33.236287+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:35.404154+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:35.802619+00:00", "trade", 13.645, 1.0]
["2026-09-24T14:01:38.654985+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.671007+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.671016+00:00", "trade", 13.6425, 100.0]
["2026-09-24T14:01:38.671038+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.671247+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.671328+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:38.671506+00:00", "trade", 13.645, 1.0]
["2026-09-24T14:01:38.671542+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.672165+00:00", "trade", 13.6454, 22.0]
["2026-09-24T14:01:38.672192+00:00", "trade", 13.645, 138.0]
["2026-09-24T14:01:38.674042+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:01:38.676617+00:00", "trade", 13.645, 102.0]
["2026-09-24T14:01:38.678562+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.683515+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:38.684129+00:00", "trade", 13.645, 20.0]
["2026-09-24T14:01:38.685739+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:42.298418+00:00", "trade", 13.6995, 2.0]
["2026-09-24T14:01:42.665426+00:00", "trade", 13.645, 300.0]
["2026-09-24T14:01:42.666338+00:00", "trade", 13.645, 700.0]
["2026-09-24T14:01:42.667768+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:01:42.668640+00:00", "trade", 13.645, 161.0]
["2026-09-24T14:01:42.669486+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:01:42.669611+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.669612+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.669614+00:00", "trade", 13.65, 107.0]
["2026-09-24T14:01:42.669615+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:01:42.669620+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:01:42.669620+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:01:42.669639+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.669853+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.669946+00:00", "trade", 13.65, 23.0]
["2026-09-24T14:01:42.670005+00:00", "trade", 13.65, 23.0]
["2026-09-24T14:01:42.670059+00:00", "trade", 13.65, 23.0]
["2026-09-24T14:01:42.670068+00:00", "trade", 13.65, 154.0]
["2026-09-24T14:01:42.670146+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.670148+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.670148+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:01:42.670148+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.670239+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.670676+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.671102+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.674430+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:42.676564+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.678127+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.678128+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:01:42.678129+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:01:42.678131+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:01:42.678164+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678170+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678177+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678183+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678197+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678204+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678213+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:01:42.678214+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678225+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678386+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:01:42.678501+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.678502+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.678532+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.678563+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.678594+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.679451+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.683172+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:01:42.688186+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.719161+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:01:42.719202+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.722847+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:42.722877+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.722905+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.773864+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.778248+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.883895+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.885721+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:42.922894+00:00", "trade", 13.65, 101.0]
["2026-09-24T14:01:43.466021+00:00", "trade", 13.64, 22.0]
["2026-09-24T14:01:43.466052+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:43.466059+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:43.466074+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.466326+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.466345+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:01:43.466347+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.466443+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.473098+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.473472+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:43.473525+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:43.483101+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:43.516999+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:01:43.887209+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.904228+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.904234+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.904241+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:01:43.904250+00:00", "trade", 13.64, 50.0]
["2026-09-24T14:01:43.904257+00:00", "trade", 13.64, 72.0]
["2026-09-24T14:01:43.904258+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:43.904265+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:43.904285+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.904320+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.904323+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.904330+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.914805+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.919439+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.941847+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.941854+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:01:43.941878+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:43.941901+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:43.942448+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:44.030949+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:44.355900+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:44.356433+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:44.448526+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:01:44.917075+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:44.919083+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.919114+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.919407+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.919520+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:44.919550+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:44.919808+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:01:44.919902+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.920168+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.920240+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.957608+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.957989+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:01:44.958077+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.992510+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:44.992895+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:01:44.992984+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:45.080739+00:00", "trade", 13.6424, 1.0]
["2026-09-24T14:01:45.080783+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:45.081163+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:01:45.081254+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:45.134695+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:45.135085+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:01:45.135174+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:45.189783+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:01:45.190169+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:01:45.190186+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:01:45.190228+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:45.190249+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:45.190256+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:45.190388+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:45.190520+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.190611+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:01:45.190625+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:01:45.190659+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.190660+00:00", "trade", 13.62, 68.0]
["2026-09-24T14:01:45.190661+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.191045+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.191045+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.191068+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.202658+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.238564+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:01:45.264446+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:01:45.264531+00:00", "trade", 13.61, 60.0]
["2026-09-24T14:01:45.264535+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:01:45.264535+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:01:45.264535+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:45.265161+00:00", "trade", 13.6257, 22.0]
["2026-09-24T14:01:45.269818+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:45.312178+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:45.808730+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:01:45.892759+00:00", "trade", 13.6, 127.0]
["2026-09-24T14:01:46.193595+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:46.193690+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.198349+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.250569+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.251190+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:01:46.297884+00:00", "trade", 13.6, 140.0]
["2026-09-24T14:01:46.319186+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:46.319280+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.351625+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.352018+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:46.352110+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.444764+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.445162+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:46.445252+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.496417+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.496802+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:01:46.496894+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.498975+00:00", "trade", 13.6, 34.0]
["2026-09-24T14:01:46.502275+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:01:46.502276+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:01:46.502299+00:00", "trade", 13.6, 70.0]
["2026-09-24T14:01:46.502301+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:01:46.502302+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502308+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502315+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502321+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502342+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502349+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502594+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:01:46.502828+00:00", "trade", 13.6, 180.0]
["2026-09-24T14:01:46.502828+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:01:46.502829+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.502853+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.502977+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.503474+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:01:46.507371+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.509952+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.552785+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.556259+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.556670+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.556759+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.618077+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.618460+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.618549+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.702806+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.703189+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.703283+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.809129+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.809516+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.809611+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.849950+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.850373+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.850462+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.900463+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.900846+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.900941+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.954464+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:46.954849+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:46.954945+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.002562+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.002943+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.003037+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.048744+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.049251+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.049362+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.120600+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.120988+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.121086+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.169943+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.170326+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.170420+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.170594+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.170685+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:01:47.190121+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.244935+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.245317+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.245410+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.300707+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.301093+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.301187+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.359596+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.359977+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:01:47.360066+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.369988+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.370083+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.370119+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.370367+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:47.416218+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:49.230634+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:49.230741+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:55.224733+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:01:55.225812+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:01:55.232082+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:01:58.073417+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:01:58.481379+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:01:59.201499+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:59.201519+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:59.201535+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:59.201543+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:59.201551+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:59.201565+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:01:59.201611+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.201613+00:00", "trade", 13.59, 160.0]
["2026-09-24T14:01:59.201650+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.201867+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.202076+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.202165+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.202189+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.202676+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.204449+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:01:59.205540+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.208556+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.208873+00:00", "trade", 13.59, 71.0]
["2026-09-24T14:01:59.208916+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.209864+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.213429+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.213454+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:01:59.240364+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.018488+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.018712+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.065208+00:00", "trade", 13.636, 3.0]
["2026-09-24T14:02:01.065249+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.068655+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.069044+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.069142+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.108594+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.108981+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.109076+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.145218+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.145592+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.145686+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.188037+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.188416+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.188505+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.228342+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.228724+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.228818+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.301008+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.301410+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.301506+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.338647+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.339025+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.339118+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.373602+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.373974+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.374065+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.508133+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.508515+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.508609+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.618599+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.618980+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.619075+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.630818+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:02:01.631441+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:01.652852+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.653228+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.653321+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.696169+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.696544+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.696633+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.758583+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.758956+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.759047+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.799435+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.799810+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.799905+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.831493+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.831867+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.831959+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.888132+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.888512+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.888606+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.952066+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:01.952445+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:01.952536+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.013816+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.014194+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.014287+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.089495+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.089877+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.089968+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.132211+00:00", "trade", 13.6963, 1.0]
["2026-09-24T14:02:02.132253+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.132688+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.132783+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.267646+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.268031+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.268134+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.406941+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.407325+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.407420+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.490106+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.490492+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.490588+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.543224+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.543602+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.543701+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.587421+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.587799+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.587894+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.651806+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.652189+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.652279+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.814756+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.815199+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.815293+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.825170+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.847186+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.847276+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.857163+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.910807+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.910899+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.920781+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.977045+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:02.977136+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:02.987016+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.015555+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.015647+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.025534+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.070272+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.070366+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.080251+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.213608+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.213711+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.223565+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.298072+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.298168+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.308037+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.356087+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.356181+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.366059+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.398468+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.398563+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.408447+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.468092+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.468187+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.516590+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.516965+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.517057+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.526949+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.560095+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.560192+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.628873+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.629254+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.629346+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.680458+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.680836+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.680926+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.723816+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.724191+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.724280+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.734172+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.780499+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.780901+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.780994+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.826713+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.827100+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.827196+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.867818+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.868194+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.868287+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.913245+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.913618+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.913711+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.979467+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:03.979843+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:03.979940+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.021249+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.021631+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.021726+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.108000+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.108388+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.108482+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.156548+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.156925+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.157020+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.166906+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.257046+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.257141+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.375171+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.375560+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.375653+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.421489+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.421861+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.421953+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.520056+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.520438+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.520533+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.574578+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.574959+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.575047+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.615226+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.615602+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.615697+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.660944+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.661323+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.661415+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.714828+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.715206+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.715302+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.759903+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.760277+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.760370+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.847366+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.847753+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.847843+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.897592+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.897967+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.898060+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.945509+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:04.945884+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:04.945976+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.054795+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.055182+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.055273+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.065154+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.090314+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.090404+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.193543+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.193927+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.194021+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.344975+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.345365+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.345460+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.453162+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.453546+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.453639+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.550762+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.551157+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.551248+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.605916+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.606308+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.606400+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.673397+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.673784+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.673874+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.734232+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.734736+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.734841+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.781220+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.781602+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.781695+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.871826+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:05.872206+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:05.872295+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.179473+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.179875+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:06.179967+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.180316+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.180646+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.286954+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.287352+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:06.287450+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.351972+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.352355+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:06.352444+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.443633+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.444015+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:06.444109+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.494166+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.494553+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:06.494643+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.618493+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.618885+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:06.618976+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.690885+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:06.691291+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:07.280329+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:09.022652+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:02:12.663733+00:00", "trade", 13.6438, 5.0]
["2026-09-24T14:02:13.211196+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:02:13.958526+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:13.958584+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:13.958586+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:13.958593+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:13.967946+00:00", "trade", 13.696, 1.0]
["2026-09-24T14:02:14.649916+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:18.090163+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:18.168863+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:18.923889+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:19.039158+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:19.097590+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:22.117140+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:24.044013+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:26.208846+00:00", "trade", 13.59, 814.0]
["2026-09-24T14:02:26.209462+00:00", "trade", 13.59, 30.0]
["2026-09-24T14:02:26.221611+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:26.221682+00:00", "trade", 13.59, 64.0]
["2026-09-24T14:02:26.221683+00:00", "trade", 13.59, 36.0]
["2026-09-24T14:02:26.222116+00:00", "trade", 13.59, 203.0]
["2026-09-24T14:02:26.222117+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:26.223093+00:00", "trade", 13.59, 35.0]
["2026-09-24T14:02:26.223161+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:02:26.225039+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:02:27.604405+00:00", "trade", 13.59, 89.0]
["2026-09-24T14:02:27.604424+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:27.604426+00:00", "trade", 13.59, 76.0]
["2026-09-24T14:02:27.604498+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:02:27.604656+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:02:27.604658+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:27.604689+00:00", "trade", 13.59, 983.0]
["2026-09-24T14:02:27.604689+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:27.604704+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:02:27.604715+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:27.604717+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.604722+00:00", "trade", 13.59, 89.0]
["2026-09-24T14:02:27.604861+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.604868+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.604885+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:02:27.604931+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.605277+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:02:27.605342+00:00", "trade", 13.59, 31.0]
["2026-09-24T14:02:27.605478+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.609427+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.666115+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.666489+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:27.666577+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.852001+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.852391+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:27.852482+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.883339+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:27.883713+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:27.883802+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:28.037033+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:28.037429+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:28.037517+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:28.075192+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:29.448190+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:30.349642+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:02:30.349690+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:30.357753+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:30.533448+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:02:30.538320+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:02:30.666772+00:00", "trade", 13.59, 1349.0]
["2026-09-24T14:02:31.280700+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:31.306228+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:31.348412+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:31.355089+00:00", "trade", 13.58, 47.0]
["2026-09-24T14:02:32.956933+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:02:34.093658+00:00", "trade", 13.58, 14.0]
["2026-09-24T14:02:34.093683+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:34.093714+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:34.100713+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:34.100738+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:34.100763+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:34.100791+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:34.142790+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:35.344101+00:00", "trade", 13.692, 1.0]
["2026-09-24T14:02:41.460362+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:48.502483+00:00", "trade", 13.6913, 1.0]
["2026-09-24T14:02:50.018928+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:50.018928+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:50.019683+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:50.020160+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:02:50.168466+00:00", "trade", 13.59, 70.0]
["2026-09-24T14:02:50.168492+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:02:50.169005+00:00", "trade", 13.59, 89.0]
["2026-09-24T14:02:50.169007+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:50.169022+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:02:50.169031+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:50.169037+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:02:50.169038+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:02:50.169098+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:50.169800+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:02:50.169844+00:00", "trade", 13.6, 64.0]
["2026-09-24T14:02:50.169845+00:00", "trade", 13.6, 14.0]
["2026-09-24T14:02:50.169889+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:02:50.169891+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:02:50.169905+00:00", "trade", 13.6, 62.0]
["2026-09-24T14:02:50.169906+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:02:50.169907+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:50.169935+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:02:50.169955+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:02:50.169959+00:00", "trade", 13.6, 52.0]
["2026-09-24T14:02:50.169959+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:02:50.169960+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:02:50.169968+00:00", "trade", 13.6, 28.0]
["2026-09-24T14:02:50.169969+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:02:50.170009+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:02:50.170411+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:02:50.170418+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:02:50.170454+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:02:50.170594+00:00", "trade", 13.5949, 20.0]
["2026-09-24T14:02:50.174146+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:02:50.180605+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:02:50.232784+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:02:50.233964+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:50.234292+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:50.234315+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:02:50.240644+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:02:51.944048+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:02:57.730156+00:00", "trade", 13.5865, 2.0]
["2026-09-24T14:03:00.323948+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.542019+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.542178+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.542472+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.542473+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.542713+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.542798+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:00.681104+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:01.634018+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:05.660665+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:05.661103+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:05.661152+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:05.661653+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:03:05.661660+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:05.661680+00:00", "trade", 13.6, 14.0]
["2026-09-24T14:03:05.662171+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:03:05.662196+00:00", "trade", 13.6, 37.0]
["2026-09-24T14:03:05.710645+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:05.859585+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:05.870918+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:05.871736+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:05.914642+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:05.915026+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:05.915115+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:05.948638+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:03:05.962139+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:06.075908+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:06.986580+00:00", "trade", 13.687, 1.0]
["2026-09-24T14:03:08.119835+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:03:08.120682+00:00", "trade", 13.6, 187.0]
["2026-09-24T14:03:08.120735+00:00", "trade", 13.6, 123.0]
["2026-09-24T14:03:08.126358+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:03:08.127032+00:00", "trade", 13.6, 123.0]
["2026-09-24T14:03:08.153933+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:03:08.153986+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157265+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:03:08.157265+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:08.157266+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:03:08.157267+00:00", "trade", 13.59, 65.0]
["2026-09-24T14:03:08.157270+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157273+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:03:08.157282+00:00", "trade", 13.59, 76.0]
["2026-09-24T14:03:08.157311+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157318+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157325+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157339+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157345+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157392+00:00", "trade", 13.59, 198.0]
["2026-09-24T14:03:08.157395+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:03:08.157421+00:00", "trade", 13.59, 37.0]
["2026-09-24T14:03:08.157549+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:08.157643+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.157863+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.157913+00:00", "trade", 13.597, 20.0]
["2026-09-24T14:03:08.157923+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.158733+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.158739+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.161326+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.162367+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.162827+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.192684+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.192710+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.224058+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:08.224464+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:18.682159+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:18.751286+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:18.751681+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:18.752428+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:18.790666+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:21.261439+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:21.977102+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:23.737604+00:00", "trade", 13.6697, 1.0]
["2026-09-24T14:03:24.790501+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:24.790528+00:00", "trade", 13.595, 33.0]
["2026-09-24T14:03:24.792171+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:24.801826+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:24.826504+00:00", "trade", 13.595, 1867.0]
["2026-09-24T14:03:25.138915+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:25.138978+00:00", "trade", 13.595, 391.0]
["2026-09-24T14:03:25.652253+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:03:25.827653+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.827683+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.828109+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:03:25.828285+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.828292+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.828305+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.828307+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:03:25.828845+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:03:25.828876+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.828907+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.829156+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.829167+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.829175+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:25.829294+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:27.974635+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.854292+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.854476+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:28.927699+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.927732+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.928002+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.928161+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:28.928460+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.928544+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.928909+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:28.929240+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.929611+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:28.960202+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.888104+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:30.888196+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.888249+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.888544+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.888559+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:30.888649+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.888669+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.889027+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:30.889052+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:30.908869+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:03:30.909385+00:00", "trade", 13.595, 25.0]
["2026-09-24T14:03:30.912584+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:03:30.912639+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:03:30.912884+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:03:30.912964+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:03:30.913049+00:00", "trade", 13.595, 24.0]
["2026-09-24T14:03:30.913155+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:03:30.913243+00:00", "trade", 13.595, 38.0]
["2026-09-24T14:03:31.988627+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:33.337086+00:00", "trade", 13.59, 49.0]
["2026-09-24T14:03:34.088606+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:34.089012+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:34.089169+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:34.188626+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:34.189029+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.188642+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:35.188678+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:35.189185+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:35.189210+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.189393+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:35.189584+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.189935+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.189942+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.189955+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.190117+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:35.190432+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.190861+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:35.191129+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:35.714998+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:36.288684+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.288961+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.289850+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.290150+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.290224+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:36.290483+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.290726+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.290797+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:36.291071+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:36.291239+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:36.291498+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:36.736429+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:36.965030+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:37.388687+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.388723+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.388963+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.389241+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.389266+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:37.389431+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.389540+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.389659+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:37.389850+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.390094+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.390163+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:37.390438+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:37.390585+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:37.390863+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:38.274131+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:38.488710+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:38.488986+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:38.489797+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:38.490098+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:38.490174+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:38.490911+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:38.523522+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:39.276069+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:39.588706+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:39.588980+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:39.589782+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:39.590081+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:39.590158+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:39.590896+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:39.621417+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:39.896653+00:00", "trade", 13.6639, 1.0]
["2026-09-24T14:03:40.688651+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:40.688687+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:40.688928+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:40.689230+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:40.689255+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:40.689397+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:40.689530+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:40.689648+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:40.689893+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:40.689950+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:40.689971+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:40.690105+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:41.788643+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.788676+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.788918+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.789218+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.789241+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:41.789390+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.789517+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.789634+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.789750+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.789932+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:41.790042+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:41.790207+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:43.523972+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:43.524111+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:43.524140+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:43.524384+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:43.524426+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:43.524451+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:43.524728+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:44.588647+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:44.588923+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:47.401561+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:47.401599+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:47.401606+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:47.435051+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:47.902245+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:03:47.906033+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:03:49.017219+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:49.017298+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:49.017323+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:49.017328+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:49.017373+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:03:49.017473+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.017474+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:49.017647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:49.017719+00:00", "trade", 13.6, 16.0]
["2026-09-24T14:03:49.017719+00:00", "trade", 13.595, 84.0]
["2026-09-24T14:03:49.017754+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.017755+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.017810+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.017896+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:03:49.017907+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:03:49.017996+00:00", "trade", 13.6, 150.0]
["2026-09-24T14:03:49.018090+00:00", "trade", 13.6, 165.0]
["2026-09-24T14:03:49.018138+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.018534+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:03:49.018560+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.018792+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:03:49.019051+00:00", "trade", 13.6, 129.0]
["2026-09-24T14:03:49.020645+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.021332+00:00", "trade", 13.6, 130.0]
["2026-09-24T14:03:49.025597+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:03:49.027941+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.028609+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.031803+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.056512+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.056891+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:49.056980+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.115719+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.116114+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:49.116206+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.119651+00:00", "trade", 13.6, 71.0]
["2026-09-24T14:03:49.166800+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.167184+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:03:49.167274+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.167938+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.167968+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.168103+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.168170+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.168622+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:49.168897+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.169109+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:49.169395+00:00", "trade", 13.6, 120.0]
["2026-09-24T14:03:49.169571+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:03:49.175967+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.181345+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.181381+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.181597+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.182044+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.183437+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.186032+00:00", "trade", 13.6, 102.0]
["2026-09-24T14:03:49.186906+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.186989+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.187029+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.187976+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.188606+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.188796+00:00", "trade", 13.6, 215.0]
["2026-09-24T14:03:49.192059+00:00", "trade", 13.6, 114.0]
["2026-09-24T14:03:49.193082+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.199145+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.199183+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.199841+00:00", "trade", 13.6, 65.0]
["2026-09-24T14:03:49.201692+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.230153+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.230164+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.230493+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.235413+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.235563+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.236368+00:00", "trade", 13.6, 162.0]
["2026-09-24T14:03:49.237175+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:03:49.254053+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.267672+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.319780+00:00", "trade", 13.6, 96.0]
["2026-09-24T14:03:49.456033+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:49.456555+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.456627+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.456634+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.804500+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:49.805067+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:50.017832+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:50.159967+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:50.664537+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:50.673163+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:50.940932+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:03:51.114735+00:00", "trade", 13.6, 306.0]
["2026-09-24T14:03:51.114763+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:51.114820+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:51.114860+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:03:51.115499+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:51.115735+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:51.115737+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:51.115741+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:03:51.116164+00:00", "trade", 13.6, 21.0]
["2026-09-24T14:03:52.081975+00:00", "trade", 13.5978, 6.0]
["2026-09-24T14:03:53.942732+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:03:54.012089+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012181+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:03:54.012182+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:54.012183+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:03:54.012185+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:03:54.012189+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:03:54.012223+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012229+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012243+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012257+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012265+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012271+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012416+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012437+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012455+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:54.012456+00:00", "trade", 13.59, 53.0]
["2026-09-24T14:03:54.012456+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012463+00:00", "trade", 13.59, 250.0]
["2026-09-24T14:03:54.012465+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012627+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:54.012732+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:03:54.012733+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:54.012733+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.012760+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.012770+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.012818+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.013083+00:00", "trade", 13.5928, 25.0]
["2026-09-24T14:03:54.013108+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.013211+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.013351+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.016761+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.019250+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.022667+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.024219+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.043741+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.083646+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:54.112445+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:54.130634+00:00", "trade", 13.59, 219.0]
["2026-09-24T14:03:55.332732+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:03:55.726139+00:00", "trade", 13.595, 99.0]
["2026-09-24T14:03:55.726180+00:00", "trade", 13.595, 66.0]
["2026-09-24T14:03:56.142451+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:56.276182+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:56.730474+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:03:57.367966+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:57.368297+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:03:57.768301+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:57.768333+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:57.834598+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:03:58.249836+00:00", "trade", 13.6462, 1.0]
["2026-09-24T14:04:00.292424+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:00.505284+00:00", "trade", 13.595, 148.0]
["2026-09-24T14:04:00.617935+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:00.618307+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:00.853900+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.256344+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:01.292238+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:04:02.856676+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:04:02.902032+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:04:02.902137+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:04:05.527144+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:05.527595+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959265+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:04:09.959265+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959267+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:04:09.959268+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:04:09.959270+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:04:09.959279+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959307+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959314+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959540+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:04:09.959560+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:04:09.959573+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:04:09.959575+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:04:09.959683+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:09.959749+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960106+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960114+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960115+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960136+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960457+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960562+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960621+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.960993+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:09.961317+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:09.961335+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:09.961437+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:09.961747+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:04:09.962355+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:04:09.966355+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967404+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:04:09.967406+00:00", "trade", 13.58, 120.0]
["2026-09-24T14:04:09.967407+00:00", "trade", 13.58, 20.0]
["2026-09-24T14:04:09.967408+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:04:09.967412+00:00", "trade", 13.58, 50.0]
["2026-09-24T14:04:09.967412+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:04:09.967412+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967425+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967446+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967453+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967467+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967505+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967507+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:04:09.967511+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:09.967560+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:04:09.967560+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:09.967601+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:04:09.967622+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:09.967629+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:09.967849+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:09.967919+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:04:09.968054+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:04:09.968597+00:00", "trade", 13.58, 63.0]
["2026-09-24T14:04:09.968651+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:09.968662+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:04:09.968701+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:09.968727+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:04:09.968742+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:04:09.968788+00:00", "trade", 13.58, 131.0]
["2026-09-24T14:04:09.969055+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:04:09.969144+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:04:09.969209+00:00", "trade", 13.5815, 22.0]
["2026-09-24T14:04:09.969527+00:00", "trade", 13.58, 28.0]
["2026-09-24T14:04:09.969587+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:04:09.969649+00:00", "trade", 13.58, 29.0]
["2026-09-24T14:04:09.969709+00:00", "trade", 13.58, 8.0]
["2026-09-24T14:04:09.969949+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:04:09.970330+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:04:09.971435+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:04:09.977718+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:04:09.980055+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:04:09.980084+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:04:09.980419+00:00", "trade", 13.575, 49.0]
["2026-09-24T14:04:09.987407+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:04:09.987438+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:09.987464+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:09.987484+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.001510+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:04:10.011839+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.011911+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:04:10.012799+00:00", "trade", 13.565, 99.0]
["2026-09-24T14:04:10.012823+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:04:10.013447+00:00", "trade", 13.565, 99.0]
["2026-09-24T14:04:10.013610+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:04:10.014061+00:00", "trade", 13.5732, 22.0]
["2026-09-24T14:04:10.017737+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.018134+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:04:10.018271+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.022001+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.067974+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.257589+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:04:10.257654+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:04:10.257655+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.257793+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.275311+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.280451+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:10.280478+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:04:10.280777+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:04:11.006227+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:11.006258+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:11.006747+00:00", "trade", 13.565, 64.0]
["2026-09-24T14:04:11.056444+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:11.726576+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:04:12.465891+00:00", "trade", 13.6382, 1.0]
["2026-09-24T14:04:12.866207+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:04:14.076255+00:00", "trade", 13.5501, 22.0]
["2026-09-24T14:04:14.975021+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:14.975067+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:16.042123+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:04:30.144515+00:00", "trade", 13.6362, 1.0]
["2026-09-24T14:04:34.801742+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:04:34.801762+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:04:34.801763+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:04:34.801765+00:00", "trade", 13.58, 25.0]
["2026-09-24T14:04:34.801766+00:00", "trade", 13.58, 21.0]
["2026-09-24T14:04:34.801787+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.801801+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.801808+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.801815+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.801842+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.802182+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.802214+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.802229+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:04:34.802320+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:04:34.802758+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:34.802778+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:34.806782+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:34.811686+00:00", "trade", 13.58, 62.0]
["2026-09-24T14:04:34.895869+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:34.896200+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:04:35.628819+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:04:36.392833+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:04:36.393106+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:36.419629+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:04:36.419724+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:04:36.439861+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:04:36.439927+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:04:36.440076+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:04:36.440347+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:04:36.440593+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:04:36.474108+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:04:36.474129+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:04:36.762425+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:04:36.762426+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:36.762451+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:04:36.762458+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:04:36.762465+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:36.762486+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:36.763089+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:36.766991+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:36.798198+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:36.979442+00:00", "trade", 13.6, 102.0]
["2026-09-24T14:04:36.980064+00:00", "trade", 13.5869, 21.0]
["2026-09-24T14:04:36.980133+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:37.579648+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:04:37.579730+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:04:37.579814+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:04:37.580098+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:04:37.580690+00:00", "trade", 13.6, 140.0]
["2026-09-24T14:04:37.580748+00:00", "trade", 13.6, 117.0]
["2026-09-24T14:04:37.581502+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:38.275955+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.276049+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.276411+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.335062+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.485121+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.523065+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.603548+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:38.644716+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:39.158338+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:39.382002+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:40.015251+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:40.165170+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:40.296501+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:46.122256+00:00", "trade", 13.6349, 1.0]
["2026-09-24T14:04:46.387222+00:00", "trade", 13.5901, 523.0]
["2026-09-24T14:04:46.640837+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:04:49.500068+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:04:52.987891+00:00", "trade", 13.6, 5000.0]
["2026-09-24T14:04:52.988819+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:04:52.988897+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:04:52.988915+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.988923+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.988929+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.988930+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:04:52.988943+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.988958+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.988970+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:04:52.988972+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989002+00:00", "trade", 13.61, 7.0]
["2026-09-24T14:04:52.989005+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:04:52.989014+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989018+00:00", "trade", 13.61, 24.0]
["2026-09-24T14:04:52.989173+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989229+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:52.989238+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:52.989254+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989265+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:04:52.989267+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989290+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989311+00:00", "trade", 13.61, 162.0]
["2026-09-24T14:04:52.989311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989312+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:52.989316+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:04:52.989318+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:52.989319+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989323+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:04:52.989325+00:00", "trade", 13.61, 87.0]
["2026-09-24T14:04:52.989325+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989341+00:00", "trade", 13.61, 13.0]
["2026-09-24T14:04:52.989386+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:52.989386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989472+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989491+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:04:52.989524+00:00", "trade", 13.61, 162.0]
["2026-09-24T14:04:52.989525+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.989537+00:00", "trade", 13.61, 138.0]
["2026-09-24T14:04:52.989538+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.989559+00:00", "trade", 13.61, 40.0]
["2026-09-24T14:04:52.989609+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.989610+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:52.989654+00:00", "trade", 13.605, 150.0]
["2026-09-24T14:04:52.989736+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:04:52.989736+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.989922+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:52.990036+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:04:52.990110+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:04:52.991303+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:52.992268+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:04:52.992275+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992289+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992295+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992302+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992309+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992316+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992322+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992329+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992335+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992341+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.992348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.994020+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.996207+00:00", "trade", 13.61, 68.0]
["2026-09-24T14:04:52.996268+00:00", "trade", 13.61, 31.0]
["2026-09-24T14:04:52.996271+00:00", "trade", 13.61, 669.0]
["2026-09-24T14:04:52.996275+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:52.996438+00:00", "trade", 13.61, 23.0]
["2026-09-24T14:04:52.996463+00:00", "trade", 13.61, 15.0]
["2026-09-24T14:04:52.996641+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:52.996897+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:04:53.001130+00:00", "trade", 13.6, 178.0]
["2026-09-24T14:04:53.001549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:53.002575+00:00", "trade", 13.61, 26.0]
["2026-09-24T14:04:53.004561+00:00", "trade", 13.605, 33.0]
["2026-09-24T14:04:53.004570+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:04:53.008512+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:04:53.008882+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.011318+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:04:53.038011+00:00", "trade", 13.61, 26.0]
["2026-09-24T14:04:53.040617+00:00", "trade", 13.61, 95.0]
["2026-09-24T14:04:53.041073+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:04:53.063232+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.063535+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.064992+00:00", "trade", 13.61, 188.0]
["2026-09-24T14:04:53.065756+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:04:53.065845+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:04:53.065933+00:00", "trade", 13.61, 15.0]
["2026-09-24T14:04:53.067467+00:00", "trade", 13.61, 26.0]
["2026-09-24T14:04:53.087847+00:00", "trade", 13.61, 7.0]
["2026-09-24T14:04:53.090522+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.091046+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:04:53.091138+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:04:53.092763+00:00", "trade", 13.61, 26.0]
["2026-09-24T14:04:53.092802+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:04:53.131033+00:00", "trade", 13.605, 5000.0]
["2026-09-24T14:04:53.132931+00:00", "trade", 13.605, 5000.0]
["2026-09-24T14:04:53.132968+00:00", "trade", 13.605, 31.0]
["2026-09-24T14:04:53.132976+00:00", "trade", 13.605, 69.0]
["2026-09-24T14:04:53.132977+00:00", "trade", 13.61, 31.0]
["2026-09-24T14:04:53.132979+00:00", "trade", 13.62, 22.0]
["2026-09-24T14:04:53.132980+00:00", "trade", 13.62, 55.0]
["2026-09-24T14:04:53.133001+00:00", "trade", 13.62, 45.0]
["2026-09-24T14:04:53.133002+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:04:53.133003+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:04:53.133005+00:00", "trade", 13.62, 25.0]
["2026-09-24T14:04:53.133012+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133018+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133034+00:00", "trade", 13.61, 64.0]
["2026-09-24T14:04:53.133037+00:00", "trade", 13.61, 83.0]
["2026-09-24T14:04:53.133037+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.133078+00:00", "trade", 13.62, 64.0]
["2026-09-24T14:04:53.133159+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133164+00:00", "trade", 13.62, 37.0]
["2026-09-24T14:04:53.133224+00:00", "trade", 13.62, 55.0]
["2026-09-24T14:04:53.133241+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.133267+00:00", "trade", 13.615, 45.0]
["2026-09-24T14:04:53.133268+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133268+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:04:53.133272+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133275+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133278+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133279+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133294+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:04:53.133301+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133308+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.133328+00:00", "trade", 13.6025, 5000.0]
["2026-09-24T14:04:53.133337+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133340+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133346+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133348+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133353+00:00", "trade", 13.605, 88.0]
["2026-09-24T14:04:53.133353+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.133355+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133362+00:00", "trade", 13.605, 88.0]
["2026-09-24T14:04:53.133364+00:00", "trade", 13.62, 17.0]
["2026-09-24T14:04:53.133383+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.133386+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133386+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133405+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133455+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133462+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:04:53.133463+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133465+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133476+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133511+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133512+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133527+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133527+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.133534+00:00", "trade", 13.605, 19.0]
["2026-09-24T14:04:53.133541+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133546+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133546+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133547+00:00", "trade", 13.605, 38.0]
["2026-09-24T14:04:53.133558+00:00", "trade", 13.605, 62.0]
["2026-09-24T14:04:53.133567+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:04:53.133570+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:04:53.133573+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:04:53.133575+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:04:53.133578+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:04:53.133587+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:04:53.133592+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133604+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.133626+00:00", "trade", 13.605, 81.0]
["2026-09-24T14:04:53.133659+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:53.133668+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:53.133673+00:00", "trade", 13.62, 55.0]
["2026-09-24T14:04:53.133675+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.133684+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133691+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133698+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:04:53.133699+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133700+00:00", "trade", 13.63, 55.0]
["2026-09-24T14:04:53.133700+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:04:53.133704+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:04:53.133718+00:00", "trade", 13.62, 35.0]
["2026-09-24T14:04:53.133718+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:04:53.133720+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133727+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133744+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133746+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133749+00:00", "trade", 13.62, 35.0]
["2026-09-24T14:04:53.133749+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.133762+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133771+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:04:53.133773+00:00", "trade", 13.63, 35.0]
["2026-09-24T14:04:53.133774+00:00", "trade", 13.63, 61.0]
["2026-09-24T14:04:53.133781+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133784+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:04:53.133796+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133797+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:04:53.133798+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133803+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:04:53.133804+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.133804+00:00", "trade", 13.62, 76.0]
["2026-09-24T14:04:53.133819+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133889+00:00", "trade", 13.63, 39.0]
["2026-09-24T14:04:53.133890+00:00", "trade", 13.63, 61.0]
["2026-09-24T14:04:53.133891+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133910+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133916+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133931+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.133940+00:00", "trade", 13.62, 150.0]
["2026-09-24T14:04:53.133944+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.133966+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:04:53.133966+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.133972+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:53.133997+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.134022+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:04:53.134023+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134026+00:00", "trade", 13.62, 153.0]
["2026-09-24T14:04:53.134030+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134034+00:00", "trade", 13.62, 47.0]
["2026-09-24T14:04:53.134052+00:00", "trade", 13.62, 70.0]
["2026-09-24T14:04:53.134057+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134060+00:00", "trade", 13.62, 150.0]
["2026-09-24T14:04:53.134062+00:00", "trade", 13.62, 105.0]
["2026-09-24T14:04:53.134071+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134086+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134093+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:04:53.134093+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134099+00:00", "trade", 13.62, 59.0]
["2026-09-24T14:04:53.134099+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134100+00:00", "trade", 13.62, 40.0]
["2026-09-24T14:04:53.134105+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134107+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.134108+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134110+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:04:53.134112+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134118+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134119+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:04:53.134138+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134140+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134148+00:00", "trade", 13.62, 63.0]
["2026-09-24T14:04:53.134148+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:04:53.134149+00:00", "trade", 13.63, 37.0]
["2026-09-24T14:04:53.134151+00:00", "trade", 13.62, 17.0]
["2026-09-24T14:04:53.134168+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134182+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134186+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134193+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134203+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134208+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:04:53.134218+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:04:53.134223+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:04:53.134234+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134252+00:00", "trade", 13.62, 13.0]
["2026-09-24T14:04:53.134262+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134264+00:00", "trade", 13.63, 31.0]
["2026-09-24T14:04:53.134266+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:04:53.134284+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134344+00:00", "trade", 13.62, 42.0]
["2026-09-24T14:04:53.134443+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134538+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:04:53.134552+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134636+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134636+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134637+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:04:53.134640+00:00", "trade", 13.62, 61.0]
["2026-09-24T14:04:53.134640+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:04:53.134644+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:04:53.134644+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:04:53.134647+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134647+00:00", "trade", 13.62, 39.0]
["2026-09-24T14:04:53.134651+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.134652+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.134652+00:00", "trade", 13.62, 34.0]
["2026-09-24T14:04:53.134663+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:04:53.134667+00:00", "trade", 13.62, 155.0]
["2026-09-24T14:04:53.134670+00:00", "trade", 13.625, 41.0]
["2026-09-24T14:04:53.134678+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.134692+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.134699+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134706+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134720+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134727+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134733+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134738+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:53.134740+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134746+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134753+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134827+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.134834+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.134834+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:04:53.134906+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:04:53.134919+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:04:53.134979+00:00", "trade", 13.62, 58.0]
["2026-09-24T14:04:53.135069+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:04:53.135070+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.135075+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.135076+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:04:53.135076+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:04:53.135078+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.135079+00:00", "trade", 13.62, 16.0]
["2026-09-24T14:04:53.135083+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:04:53.135090+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:04:53.135133+00:00", "trade", 13.63, 42.0]
["2026-09-24T14:04:53.135247+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:53.135251+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:04:53.135251+00:00", "trade", 13.62, 17.0]
["2026-09-24T14:04:53.135255+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.135380+00:00", "trade", 13.62, 78.0]
["2026-09-24T14:04:53.135502+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.135634+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.135800+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.135935+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.135994+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.135996+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:04:53.136646+00:00", "trade", 13.62, 8.0]
["2026-09-24T14:04:53.136647+00:00", "trade", 13.62, 30.0]
["2026-09-24T14:04:53.137346+00:00", "trade", 13.62, 17.0]
["2026-09-24T14:04:53.137575+00:00", "trade", 13.62, 83.0]
["2026-09-24T14:04:53.138085+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.140683+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:04:53.142215+00:00", "trade", 13.62, 53.0]
["2026-09-24T14:04:53.142217+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.142218+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.142219+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:53.142222+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:04:53.142224+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.142231+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:04:53.142237+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:04:53.142260+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.142266+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.142273+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.145413+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.145440+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.147327+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:53.183746+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:54.052513+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.052552+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.052609+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.052624+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.052721+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.052738+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:04:54.052781+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:54.052864+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:54.053011+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.053235+00:00", "trade", 13.62, 29.0]
["2026-09-24T14:04:54.053352+00:00", "trade", 13.62, 26.0]
["2026-09-24T14:04:54.053491+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:54.053940+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.054158+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:04:54.054552+00:00", "trade", 13.62, 29.0]
["2026-09-24T14:04:54.054749+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.057332+00:00", "trade", 13.62, 135.0]
["2026-09-24T14:04:54.057420+00:00", "trade", 13.62, 65.0]
["2026-09-24T14:04:54.057946+00:00", "trade", 13.62, 20.0]
["2026-09-24T14:04:54.060434+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:54.064267+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.066266+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:04:54.066880+00:00", "trade", 13.62, 21.0]
["2026-09-24T14:04:54.080479+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:04:54.143537+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:04:54.143616+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.143695+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:54.144222+00:00", "trade", 13.62, 22.0]
["2026-09-24T14:04:54.144332+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.145026+00:00", "trade", 13.62, 400.0]
["2026-09-24T14:04:54.145637+00:00", "trade", 13.62, 26.0]
["2026-09-24T14:04:54.145669+00:00", "trade", 13.62, 235.0]
["2026-09-24T14:04:54.145749+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.145916+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:04:54.146522+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:04:54.148312+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.150531+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:04:54.150749+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.150875+00:00", "trade", 13.62, 147.0]
["2026-09-24T14:04:54.151353+00:00", "trade", 13.62, 22.0]
["2026-09-24T14:04:54.154776+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.155532+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:04:54.155534+00:00", "trade", 13.63, 17.0]
["2026-09-24T14:04:54.155739+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.156101+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.156476+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:04:54.156488+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.156557+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:04:54.156562+00:00", "trade", 13.63, 18.0]
["2026-09-24T14:04:54.157094+00:00", "trade", 13.6248, 22.0]
["2026-09-24T14:04:54.157483+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:54.159396+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:54.159703+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:04:54.162717+00:00", "trade", 13.63, 82.0]
["2026-09-24T14:04:54.163270+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163293+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163328+00:00", "trade", 13.6252, 20.0]
["2026-09-24T14:04:54.163377+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163455+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163557+00:00", "trade", 13.63, 13.0]
["2026-09-24T14:04:54.163632+00:00", "trade", 13.63, 6.0]
["2026-09-24T14:04:54.163708+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163786+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163864+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.163958+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.164036+00:00", "trade", 13.63, 18.0]
["2026-09-24T14:04:54.165228+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.165428+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.165807+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.167436+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.180423+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:04:54.355632+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.475006+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.793876+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.894144+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:54.897043+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:55.224095+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:55.224112+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:04:55.300858+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:55.997824+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:57.396923+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:57.397165+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:04:57.400738+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:04:57.402616+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:04:57.403426+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:57.409539+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:04:57.410470+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:04:57.461116+00:00", "trade", 13.63, 178.0]
["2026-09-24T14:04:57.461733+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:04:57.462137+00:00", "trade", 13.63, 111.0]
["2026-09-24T14:04:57.581063+00:00", "trade", 13.6246, 1.0]
["2026-09-24T14:04:57.817191+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:04:58.426828+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:58.426861+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:58.474142+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.899520+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.899521+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:04:59.899524+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.899555+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.899561+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.899599+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.899621+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.899630+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:04:59.899637+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.899637+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.899699+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.899737+00:00", "quote", 13.63, 13.63]
["2026-09-24T14:04:59.899874+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:04:59.900078+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.900109+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.900231+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.900246+00:00", "trade", 13.6257, 22.0]
["2026-09-24T14:04:59.900250+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:04:59.900268+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.900271+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.900332+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.900365+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.900379+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:04:59.900615+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.900742+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.901226+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.904158+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.904158+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.904160+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.904161+00:00", "trade", 13.63, 65.0]
["2026-09-24T14:04:59.904162+00:00", "trade", 13.63, 55.0]
["2026-09-24T14:04:59.904165+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.904215+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:04:59.904529+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.904541+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.904596+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.904786+00:00", "trade", 13.6296, 20.0]
["2026-09-24T14:04:59.907693+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.907722+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.909205+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.913002+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.913025+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.913323+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:04:59.915133+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:04:59.916879+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:04:59.938342+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:05:00.289166+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:05:00.292824+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:05:00.352765+00:00", "trade", 13.63, 5142.0]
["2026-09-24T14:05:00.353374+00:00", "trade", 13.63, 179.0]
["2026-09-24T14:05:00.357321+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:05:00.357328+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:05:00.357336+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:05:00.357349+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:05:00.357355+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:05:00.357359+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:05:00.357415+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:05:00.357417+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:05:00.357561+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:05:00.357722+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:05:00.357966+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.357990+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:05:00.357994+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:05:00.358053+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:05:00.358053+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.358120+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.358494+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.362007+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.362035+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.364114+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:05:00.366154+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:05:00.372464+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:05:00.372808+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:05:00.376154+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:00.376155+00:00", "trade", 13.61, 77.0]
["2026-09-24T14:05:00.376177+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376178+00:00", "trade", 13.61, 34.0]
["2026-09-24T14:05:00.376184+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376185+00:00", "trade", 13.61, 66.0]
["2026-09-24T14:05:00.376186+00:00", "trade", 13.61, 34.0]
["2026-09-24T14:05:00.376189+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:05:00.376205+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:05:00.376205+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:05:00.376207+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376212+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:05:00.376213+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:05:00.376213+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376214+00:00", "trade", 13.61, 63.0]
["2026-09-24T14:05:00.376220+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376240+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:00.376240+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376241+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376245+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:00.376246+00:00", "trade", 13.61, 55.0]
["2026-09-24T14:05:00.376248+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376305+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376340+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376448+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:05:00.376536+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:00.376537+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:05:00.376548+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:05:00.376602+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:05:00.376738+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:05:00.376738+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.376759+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.376766+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:00.376803+00:00", "trade", 13.615, 20.0]
["2026-09-24T14:05:00.377034+00:00", "trade", 13.6, 66.0]
["2026-09-24T14:05:00.377169+00:00", "trade", 13.61, 21.0]
["2026-09-24T14:05:00.377221+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:00.379019+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:00.379397+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.379721+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.383065+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:05:00.392863+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.393197+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.408596+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:05:00.411037+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.411103+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.411184+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.411289+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.411296+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:05:00.411719+00:00", "trade", 13.6013, 25.0]
["2026-09-24T14:05:00.412465+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.412688+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.413048+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:05:00.413069+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:05:00.414431+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.420494+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:05:00.421111+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:05:00.441968+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:05:00.452179+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:05:00.452217+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:00.517028+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:05:00.517642+00:00", "trade", 13.6021, 22.0]
["2026-09-24T14:05:00.522217+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:05:00.695669+00:00", "trade", 13.6, 684.0]
["2026-09-24T14:05:00.696283+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:05:00.717178+00:00", "trade", 13.6, 179.0]
["2026-09-24T14:05:01.564649+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.564656+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.598065+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.598072+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.630897+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.630910+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.718359+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.718365+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:05:01.883023+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:05:01.884151+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:01.884182+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:01.885859+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:01.885865+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:01.889337+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:01.889362+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:03.039500+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:05:03.039500+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:03.759624+00:00", "trade", 13.673, 21.0]
["2026-09-24T14:05:04.634048+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:05.263454+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:05.300994+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:05.613877+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:05:06.433909+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:09.316775+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:05:10.519282+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:05:10.519282+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:10.519283+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:05:10.519302+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:10.519324+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:10.519330+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:10.519525+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:05:10.519555+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:05:10.519557+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:05:10.519559+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:05:10.519622+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:10.519735+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:10.519880+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:10.520569+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:10.520576+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:10.520598+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:05:10.520628+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:05:10.526468+00:00", "trade", 13.59, 149.0]
["2026-09-24T14:05:11.151335+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:05:11.152220+00:00", "trade", 13.58, 31.0]
["2026-09-24T14:05:11.152222+00:00", "trade", 13.58, 76.0]
["2026-09-24T14:05:11.152223+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:05:11.152242+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152249+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152263+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152270+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152284+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152299+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152520+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152565+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:05:11.152600+00:00", "trade", 13.58, 20.0]
["2026-09-24T14:05:11.152610+00:00", "trade", 13.58, 120.0]
["2026-09-24T14:05:11.152611+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:05:11.152611+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:05:11.152673+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.152719+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.152943+00:00", "trade", 13.58, 14.0]
["2026-09-24T14:05:11.153021+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.153550+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.153579+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.156672+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.156821+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.164688+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.179112+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.179125+00:00", "trade", 13.57, 20.0]
["2026-09-24T14:05:11.179129+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:05:11.179132+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.179239+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.179381+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.179456+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:05:11.179467+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:05:11.179468+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:11.179527+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:11.179530+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:11.183424+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:11.213754+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:11.214089+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:11.415626+00:00", "trade", 13.57, 116.0]
["2026-09-24T14:05:12.316856+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:05:13.526425+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:13.542113+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:05:13.543586+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:05:13.543625+00:00", "trade", 13.56, 120.0]
["2026-09-24T14:05:13.543625+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:05:13.543626+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:05:13.543646+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.543653+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.543667+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.543674+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.543687+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544033+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544085+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544175+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:05:13.544203+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544256+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544296+00:00", "trade", 13.56, 51.0]
["2026-09-24T14:05:13.544343+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544902+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.544936+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.548682+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.555668+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.588856+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.589181+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.717001+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:05:13.734064+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.734422+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:13.734423+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.734424+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:05:13.734425+00:00", "trade", 13.55, 600.0]
["2026-09-24T14:05:13.734426+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:13.734437+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:13.734444+00:00", "trade", 13.55, 86.0]
["2026-09-24T14:05:13.734455+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734459+00:00", "trade", 13.55, 53.0]
["2026-09-24T14:05:13.734459+00:00", "trade", 13.55, 33.0]
["2026-09-24T14:05:13.734460+00:00", "trade", 13.55, 53.0]
["2026-09-24T14:05:13.734468+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734473+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734474+00:00", "trade", 13.55, 86.0]
["2026-09-24T14:05:13.734475+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734486+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734488+00:00", "trade", 13.55, 86.0]
["2026-09-24T14:05:13.734497+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734502+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734503+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734504+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734505+00:00", "trade", 13.55, 72.0]
["2026-09-24T14:05:13.734514+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734515+00:00", "trade", 13.55, 62.0]
["2026-09-24T14:05:13.734518+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:05:13.734519+00:00", "trade", 13.55, 24.0]
["2026-09-24T14:05:13.734572+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734599+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734605+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734688+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734705+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734716+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734740+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734790+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:05:13.734802+00:00", "trade", 13.55, 160.0]
["2026-09-24T14:05:13.734802+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:13.734803+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:13.734810+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:13.734840+00:00", "trade", 13.55, 62.0]
["2026-09-24T14:05:13.734842+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:05:13.734867+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.734879+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:05:13.734967+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:05:13.734993+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.734999+00:00", "trade", 13.55, 62.0]
["2026-09-24T14:05:13.735006+00:00", "trade", 13.55, 24.0]
["2026-09-24T14:05:13.735007+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:13.735055+00:00", "trade", 13.5539, 33.0]
["2026-09-24T14:05:13.735135+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:05:13.735142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.735211+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.735623+00:00", "trade", 13.55, 22.0]
["2026-09-24T14:05:13.738181+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.738189+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.753327+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.757600+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:05:13.757945+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:05:13.765931+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.766279+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:13.766601+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.038997+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.053989+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:05:14.057913+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:05:14.057953+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:05:14.304797+00:00", "trade", 13.6197, 1.0]
["2026-09-24T14:05:14.354377+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:14.359506+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.734190+00:00", "trade", 13.54, 8.0]
["2026-09-24T14:05:14.734210+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.734234+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.734252+00:00", "trade", 13.54, 72.0]
["2026-09-24T14:05:14.734259+00:00", "trade", 13.54, 57.0]
["2026-09-24T14:05:14.734356+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:05:14.734509+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.734574+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:14.734576+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:05:14.734577+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:14.734580+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:14.734607+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:14.734674+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:14.734681+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.734833+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:05:14.734878+00:00", "trade", 13.5439, 20.0]
["2026-09-24T14:05:14.735271+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.735302+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.735633+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.735701+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.736833+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:05:14.747251+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.785015+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.785343+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.788718+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.793283+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.913430+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:14.948244+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:15.069019+00:00", "trade", 13.535, 1.0]
["2026-09-24T14:05:15.410550+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:15.415222+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:17.037122+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:17.041709+00:00", "trade", 13.535, 19.0]
["2026-09-24T14:05:17.042419+00:00", "trade", 13.535, 19.0]
["2026-09-24T14:05:17.042940+00:00", "trade", 13.535, 19.0]
["2026-09-24T14:05:17.043138+00:00", "trade", 13.535, 19.0]
["2026-09-24T14:05:17.043197+00:00", "trade", 13.535, 19.0]
["2026-09-24T14:05:17.078760+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:17.848208+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:19.282214+00:00", "trade", 13.54, 18.0]
["2026-09-24T14:05:19.282232+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:05:19.282244+00:00", "trade", 13.54, 31.0]
["2026-09-24T14:05:19.282245+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:19.282253+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:19.282272+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.282286+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.282298+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.282822+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.283603+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.287924+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.291566+00:00", "trade", 13.545, 105.0]
["2026-09-24T14:05:19.332469+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:19.853616+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.114709+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.115112+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.490246+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.493183+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:05:20.493202+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.493447+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.493463+00:00", "trade", 13.55, 95.0]
["2026-09-24T14:05:20.493464+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:20.493479+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:05:20.493484+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:20.493485+00:00", "trade", 13.55, 13.0]
["2026-09-24T14:05:20.493486+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:20.493492+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:05:20.493549+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.493580+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.494472+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.494823+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.499947+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.543845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.544163+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.544572+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.551411+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:20.931880+00:00", "trade", 13.5518, 100.0]
["2026-09-24T14:05:24.731865+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:05:25.206289+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:27.122122+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:05:28.519200+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:29.938976+00:00", "trade", 13.56, 97.0]
["2026-09-24T14:05:29.939043+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:29.939072+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:05:29.939090+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:29.939111+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:29.939117+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:29.939149+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:05:29.939152+00:00", "trade", 13.56, 3.0]
["2026-09-24T14:05:29.939153+00:00", "trade", 13.56, 89.0]
["2026-09-24T14:05:29.939164+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:05:29.939262+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:29.939420+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:29.939462+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:29.939672+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:29.944395+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:29.954466+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:29.986472+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:30.039537+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:30.039959+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:30.108731+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:30.601834+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:31.779645+00:00", "trade", 13.6147, 1.0]
["2026-09-24T14:05:31.782446+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:05:31.791928+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:31.827572+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:33.014550+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:05:36.173793+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:05:36.173816+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.173845+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.173859+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.174106+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.174633+00:00", "trade", 13.56, 108.0]
["2026-09-24T14:05:36.183867+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.183893+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.185100+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:36.205855+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.146099+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.155420+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:05:38.156065+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.156099+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.156105+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.161072+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.195270+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:38.234053+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:39.410012+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:40.103329+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:40.103365+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:40.103851+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:41.103682+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:41.103712+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:41.112956+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:41.134854+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:41.138481+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:44.536881+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:44.603338+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:44.607957+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:44.613302+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:44.703307+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:05:44.968000+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:44.968021+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:44.968063+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:44.968085+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:44.968086+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:44.968090+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:44.968092+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:05:44.968092+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.968101+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.968290+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.968385+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:05:44.968719+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.972571+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.976748+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.982494+00:00", "trade", 13.54, 500.0]
["2026-09-24T14:05:44.982495+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.982496+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:44.982497+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:44.982499+00:00", "trade", 13.54, 71.0]
["2026-09-24T14:05:44.982502+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:44.982523+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982530+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982537+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982543+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982557+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982564+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982584+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982689+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:05:44.982766+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982786+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982794+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982814+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982873+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:44.982874+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:44.982881+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:44.982882+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:44.982943+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:44.983007+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:44.983112+00:00", "trade", 13.5439, 26.0]
["2026-09-24T14:05:44.984586+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:44.984616+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:05:44.984641+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:44.984660+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:44.987876+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:44.991439+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:44.991948+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:05:44.992560+00:00", "trade", 13.54, 22.0]
["2026-09-24T14:05:44.994968+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.018373+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.082527+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.082560+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.117038+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:05:45.183462+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.240218+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.414130+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:05:45.472320+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.472347+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.473151+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.473158+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.473549+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.477462+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.477516+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:45.478208+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:45.482618+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:45.510768+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:45.619235+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:45.619299+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:46.565901+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:46.991286+00:00", "trade", 13.6122, 1.0]
["2026-09-24T14:05:47.904444+00:00", "trade", 13.6034, 66.0]
["2026-09-24T14:05:51.314773+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:05:51.317586+00:00", "trade", 13.55, 11.0]
["2026-09-24T14:05:51.322780+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:51.323492+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:53.251267+00:00", "trade", 13.6023, 9.0]
["2026-09-24T14:05:55.022446+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:05:55.022752+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:05:55.022764+00:00", "trade", 13.55, 24.0]
["2026-09-24T14:05:55.022897+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:05:55.022989+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:05:55.022991+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:55.023055+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:55.023095+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:55.023104+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:55.023111+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:55.023347+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:55.023462+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:55.023604+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:55.023833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:05:55.024181+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:55.033082+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:05:56.875058+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:56.876816+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:56.876920+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:05:56.923027+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:56.925214+00:00", "trade", 13.5479, 33.0]
["2026-09-24T14:05:56.925265+00:00", "trade", 13.5473, 38.0]
["2026-09-24T14:05:56.925275+00:00", "trade", 13.5529, 47.0]
["2026-09-24T14:05:56.926372+00:00", "trade", 13.5928, 50.0]
["2026-09-24T14:05:56.964431+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:57.022945+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:57.023340+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:05:57.196140+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:57.196950+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:05:57.255375+00:00", "trade", 13.54, 4.0]
["2026-09-24T14:06:00.684717+00:00", "trade", 13.6107, 1.0]
["2026-09-24T14:06:01.374776+00:00", "trade", 13.5548, 1.0]
["2026-09-24T14:06:03.139856+00:00", "trade", 13.6669, 10.0]
["2026-09-24T14:06:08.170608+00:00", "trade", 13.56, 15.0]
["2026-09-24T14:06:11.020174+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:06:11.020876+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:06:11.022979+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:11.023675+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:11.607524+00:00", "trade", 13.54, 14.0]
["2026-09-24T14:06:11.612749+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:13.419494+00:00", "trade", 13.6076, 1.0]
["2026-09-24T14:06:14.297331+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:14.297343+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:14.313056+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:06:14.313631+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:06:14.313823+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:06:14.412756+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:06:15.123477+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:06:15.124656+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:15.124697+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:16.356404+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:18.597765+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:06:19.082519+00:00", "trade", 13.56, 38.0]
["2026-09-24T14:06:19.082576+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:19.082578+00:00", "trade", 13.56, 38.0]
["2026-09-24T14:06:19.082627+00:00", "trade", 13.56, 24.0]
["2026-09-24T14:06:19.082766+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:19.082777+00:00", "trade", 13.56, 29.0]
["2026-09-24T14:06:19.083402+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:19.083531+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:19.083585+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:19.083784+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:19.116807+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:06:19.116846+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:20.270494+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:21.164756+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:21.169870+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:21.213482+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:21.213870+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:21.213928+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:21.248675+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:06:26.038505+00:00", "trade", 13.6045, 4.0]
["2026-09-24T14:06:32.016556+00:00", "trade", 13.57, 8.0]
["2026-09-24T14:06:32.016584+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:32.016624+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:32.016638+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:06:32.016859+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:06:32.016861+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:06:32.017021+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:06:32.017050+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:06:32.017063+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:06:32.017108+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:06:32.017486+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:06:32.017686+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:06:32.017715+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:06:32.019185+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:06:32.019217+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.019223+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.019290+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:06:32.019293+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:06:32.019619+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.019674+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.021533+00:00", "trade", 13.5766, 22.0]
["2026-09-24T14:06:32.023376+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.027883+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:06:32.027883+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:06:32.027964+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:06:32.027995+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:06:32.028046+00:00", "trade", 13.58, 24.0]
["2026-09-24T14:06:32.028080+00:00", "trade", 13.58, 24.0]
["2026-09-24T14:06:32.028259+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:06:32.055615+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.055647+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.116846+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:06:32.117466+00:00", "trade", 13.577, 24.0]
["2026-09-24T14:06:32.117741+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.154788+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:32.477359+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:33.840269+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:06:33.840304+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:35.626743+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:35.626746+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:06:35.626746+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:06:35.626751+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:06:35.626764+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.626773+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.626779+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.626785+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.626800+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.626814+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.626865+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:06:35.626990+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:06:35.627048+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:06:35.627090+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:06:35.627126+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.627138+00:00", "trade", 13.59, 46.0]
["2026-09-24T14:06:35.627139+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:06:35.627192+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:06:35.627206+00:00", "trade", 13.59, 38.0]
["2026-09-24T14:06:35.627207+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.627211+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.627215+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:35.627272+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:06:35.627275+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:35.627309+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:35.627333+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:35.627370+00:00", "trade", 13.5889, 24.0]
["2026-09-24T14:06:35.627533+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.631164+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.663604+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.716894+00:00", "trade", 13.59, 16.0]
["2026-09-24T14:06:35.727214+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:06:35.727800+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:06:36.080376+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:06:36.081044+00:00", "trade", 13.59, 26.0]
["2026-09-24T14:06:36.085870+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:06:36.085872+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.085891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:36.085898+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:36.085923+00:00", "trade", 13.6, 29.0]
["2026-09-24T14:06:36.085923+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:36.086331+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:06:36.086436+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.086437+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.086437+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.086438+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:06:36.086447+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.086531+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:36.086578+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.086606+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.086708+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:36.086758+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:36.086846+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:06:36.086897+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.086946+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:06:36.087028+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.087031+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.087052+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:06:36.087055+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:06:36.087153+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.087315+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.088018+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.088389+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:06:36.088905+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.089041+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:06:36.093820+00:00", "trade", 13.6, 900.0]
["2026-09-24T14:06:36.100926+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:36.107319+00:00", "trade", 13.6, 110.0]
["2026-09-24T14:06:36.119289+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.120006+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:06:36.121554+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:06:36.121561+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:06:36.127607+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:06:36.131907+00:00", "trade", 13.6, 90.0]
["2026-09-24T14:06:36.181112+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:06:36.197389+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:06:36.660278+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.661129+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.700433+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:36.719450+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:06:36.719531+00:00", "trade", 13.5901, 3.0]
["2026-09-24T14:06:37.191720+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.191750+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.191790+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.192050+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.203906+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.204968+00:00", "trade", 13.6, 110.0]
["2026-09-24T14:06:37.206488+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:06:37.206526+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:06:37.206680+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:06:37.207405+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.209084+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:37.209467+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.211938+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.212770+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.214524+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.214592+00:00", "trade", 13.6, 110.0]
["2026-09-24T14:06:37.219964+00:00", "trade", 13.6, 80.0]
["2026-09-24T14:06:37.220776+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.222550+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:06:37.225235+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.284662+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:06:37.307744+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.317884+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:37.317944+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:37.336001+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.370668+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.434786+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:37.434984+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:37.438811+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:37.438856+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:37.439225+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:37.463683+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:37.480001+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.524124+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:37.665328+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:37.724998+00:00", "trade", 13.6, 147.0]
["2026-09-24T14:06:38.014886+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:06:38.015552+00:00", "trade", 13.6, 620.0]
["2026-09-24T14:06:38.015573+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:06:38.021133+00:00", "trade", 13.6, 620.0]
["2026-09-24T14:06:38.048756+00:00", "trade", 13.6, 180.0]
["2026-09-24T14:06:38.560579+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.560621+00:00", "trade", 13.6, 120.0]
["2026-09-24T14:06:38.561133+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.561398+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:06:38.562570+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.564656+00:00", "trade", 13.6, 150.0]
["2026-09-24T14:06:38.565222+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:06:38.567454+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.572504+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:06:38.573349+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:06:38.575993+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.580767+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:38.583505+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:06:38.584246+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.584940+00:00", "trade", 13.6, 112.0]
["2026-09-24T14:06:38.589049+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.590099+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.593200+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:06:38.679770+00:00", "trade", 13.603, 1.0]
["2026-09-24T14:06:38.690228+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:39.272414+00:00", "trade", 13.6, 118.0]
["2026-09-24T14:06:39.573179+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:06:39.590705+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:39.591313+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:06:39.702379+00:00", "trade", 13.6, 800.0]
["2026-09-24T14:06:39.702985+00:00", "trade", 13.6, 26.0]
["2026-09-24T14:06:40.029596+00:00", "trade", 13.6, 530.0]
["2026-09-24T14:06:40.029618+00:00", "trade", 13.6, 530.0]
["2026-09-24T14:06:40.030223+00:00", "trade", 13.6, 34.0]
["2026-09-24T14:06:40.030659+00:00", "trade", 13.6, 1140.0]
["2026-09-24T14:06:40.031267+00:00", "trade", 13.6, 36.0]
["2026-09-24T14:06:40.031341+00:00", "trade", 13.6, 66.0]
["2026-09-24T14:06:40.031372+00:00", "trade", 13.6, 910.0]
["2026-09-24T14:06:40.031700+00:00", "trade", 13.6, 540.0]
["2026-09-24T14:06:40.032004+00:00", "trade", 13.6, 31.0]
["2026-09-24T14:06:40.033301+00:00", "trade", 13.6, 130.0]
["2026-09-24T14:06:40.033914+00:00", "trade", 13.6, 21.0]
["2026-09-24T14:06:40.034356+00:00", "trade", 13.6, 33.0]
["2026-09-24T14:06:40.037533+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:06:40.037533+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:06:40.037539+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:06:40.037550+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037558+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037572+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037578+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037605+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037848+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:06:40.037848+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037987+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.037995+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:06:40.038004+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:06:40.038079+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:06:40.038080+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:40.038088+00:00", "trade", 13.61, 68.0]
["2026-09-24T14:06:40.038106+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:40.038134+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:06:40.038156+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:40.038165+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:06:40.038216+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:40.038275+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.038335+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:06:40.038341+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.038350+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.038376+00:00", "trade", 13.61, 10.0]
["2026-09-24T14:06:40.038547+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:06:40.038618+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:06:40.038625+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:06:40.038678+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:06:40.038892+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:06:40.038910+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.039647+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.042702+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.078512+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.156325+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.396107+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.396369+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:40.454641+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:41.454984+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:41.995624+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:42.898410+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:42.944660+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.048347+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.048415+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.048471+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.048863+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.096486+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:46.096516+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:46.096779+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:06:46.096942+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.097893+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.579641+00:00", "trade", 13.6266, 100.0]
["2026-09-24T14:06:46.916189+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:46.919090+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:06:46.919182+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:06:46.919261+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:06:46.919353+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:06:46.919374+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:06:46.919381+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:06:46.919389+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:06:46.919394+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:06:46.919409+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:06:46.919443+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:06:46.919491+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:06:46.919508+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:06:46.919523+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:06:46.919527+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.919563+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:06:46.919602+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:06:46.919616+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.919622+00:00", "trade", 13.63, 48.0]
["2026-09-24T14:06:46.919639+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.919647+00:00", "trade", 13.63, 61.0]
["2026-09-24T14:06:46.919791+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.920112+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.920139+00:00", "trade", 13.6246, 20.0]
["2026-09-24T14:06:46.920171+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:06:46.920194+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.921154+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.923617+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.959057+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:46.959064+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:47.459634+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:47.837175+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:47.844757+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:47.917650+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:50.010533+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:50.021474+00:00", "trade", 13.63, 87.0]
["2026-09-24T14:06:50.031340+00:00", "trade", 13.63, 13.0]
["2026-09-24T14:06:53.616794+00:00", "trade", 13.636, 1.0]
["2026-09-24T14:06:57.396660+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:06:57.397038+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:06:57.745223+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:57.746066+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:57.794471+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:58.012042+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:58.012786+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:58.083197+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:59.837615+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:59.838587+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:06:59.871781+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:01.295835+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:01.295879+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:02.027625+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:02.040152+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:02.082645+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:04.563278+00:00", "trade", 13.6001, 2.0]
["2026-09-24T14:07:12.094252+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:12.475626+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:12.491654+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:12.563221+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:12.563233+00:00", "trade", 13.64, 76.0]
["2026-09-24T14:07:12.563301+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:12.563349+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:12.563384+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:12.563420+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:07:12.564782+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:12.595257+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:14.343311+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.343497+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.343687+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.343695+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.343721+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.343843+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.343934+00:00", "trade", 13.65, 73.0]
["2026-09-24T14:07:14.344061+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.344089+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.344112+00:00", "trade", 13.6431, 20.0]
["2026-09-24T14:07:14.344122+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.344400+00:00", "trade", 13.65, 27.0]
["2026-09-24T14:07:14.344483+00:00", "trade", 13.65, 73.0]
["2026-09-24T14:07:14.344700+00:00", "trade", 13.65, 22.0]
["2026-09-24T14:07:14.344824+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.344832+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.344844+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.344943+00:00", "trade", 13.66, 60.0]
["2026-09-24T14:07:14.344969+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.344976+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.345059+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.345148+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.345418+00:00", "trade", 13.6461, 100.0]
["2026-09-24T14:07:14.345638+00:00", "trade", 13.6461, 100.0]
["2026-09-24T14:07:14.345816+00:00", "trade", 13.6461, 100.0]
["2026-09-24T14:07:14.345984+00:00", "trade", 13.6461, 100.0]
["2026-09-24T14:07:14.346198+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.346437+00:00", "trade", 13.6491, 21.0]
["2026-09-24T14:07:14.346758+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.349585+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.356135+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.368569+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.383515+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.383522+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:14.392688+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:14.486193+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:15.519407+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:15.522384+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:15.527591+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:16.308554+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:16.308620+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:16.308622+00:00", "trade", 13.65, 80.0]
["2026-09-24T14:07:16.308623+00:00", "trade", 13.65, 500.0]
["2026-09-24T14:07:16.308624+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:16.308627+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:16.308641+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308648+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308654+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308661+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308675+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308688+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308873+00:00", "trade", 13.65, 60.0]
["2026-09-24T14:07:16.308876+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:07:16.308878+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:16.308880+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:16.308925+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:07:16.308955+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:07:16.309177+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:16.309292+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:16.309311+00:00", "trade", 13.6496, 35.0]
["2026-09-24T14:07:16.309448+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:16.309565+00:00", "trade", 13.65, 21.0]
["2026-09-24T14:07:16.309720+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:16.310457+00:00", "trade", 13.65, 52.0]
["2026-09-24T14:07:16.313662+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:16.314652+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.314679+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.316642+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.316854+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:16.316855+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:16.316880+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.316887+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.316930+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.316938+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:16.316939+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:16.316946+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:16.316947+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:16.317009+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.317079+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.317699+00:00", "trade", 13.64, 58.0]
["2026-09-24T14:07:16.320965+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.320996+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.321020+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:16.321042+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:16.321070+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:16.321130+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:16.321561+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:16.322173+00:00", "trade", 13.6409, 20.0]
["2026-09-24T14:07:16.325629+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.325657+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.326425+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.326839+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.357853+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.575025+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.575552+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:16.623939+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:18.054466+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:18.353899+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:18.385629+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:18.711594+00:00", "trade", 13.63, 9.0]
["2026-09-24T14:07:18.792137+00:00", "trade", 13.63, 109.0]
["2026-09-24T14:07:18.793238+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:18.793239+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:18.793241+00:00", "trade", 13.63, 321.0]
["2026-09-24T14:07:18.793278+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:18.793421+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:18.793428+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:18.793434+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:18.793520+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:07:18.793653+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:18.794295+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:18.794599+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:18.794669+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:18.794737+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:18.806676+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:18.862893+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:20.647269+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:20.651258+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:20.656794+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:22.555470+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:22.633133+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:07:23.417675+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517518+00:00", "trade", 13.63, 311.0]
["2026-09-24T14:07:30.517518+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517519+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:30.517537+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:07:30.517540+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517553+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517793+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517812+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:07:30.517819+00:00", "trade", 13.63, 189.0]
["2026-09-24T14:07:30.517828+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:07:30.517837+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:30.517839+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517841+00:00", "trade", 13.63, 11.0]
["2026-09-24T14:07:30.517899+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:07:30.517900+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:07:30.517901+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517904+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:07:30.517905+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:07:30.517930+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:07:30.518037+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:07:30.518101+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.518115+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.518156+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:07:30.518420+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.518439+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.518448+00:00", "trade", 13.63, 22.0]
["2026-09-24T14:07:30.518469+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.518545+00:00", "trade", 13.63, 23.0]
["2026-09-24T14:07:30.520212+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.520837+00:00", "trade", 13.63, 143.0]
["2026-09-24T14:07:30.521340+00:00", "trade", 13.6325, 50.0]
["2026-09-24T14:07:30.522753+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:07:30.524451+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:30.524498+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:30.524535+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:30.524571+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:30.524718+00:00", "trade", 13.64, 13.0]
["2026-09-24T14:07:30.524730+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:07:30.524733+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:30.524765+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:07:30.524830+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:07:30.524988+00:00", "trade", 13.64, 62.0]
["2026-09-24T14:07:30.524990+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:07:30.525056+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:30.525156+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:07:30.538579+00:00", "trade", 13.63, 11.0]
["2026-09-24T14:07:30.539007+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:30.539077+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:30.542822+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:07:30.578367+00:00", "trade", 13.63, 91.0]
["2026-09-24T14:07:30.578802+00:00", "trade", 13.63, 59.0]
["2026-09-24T14:07:30.579807+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:30.607445+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:30.617573+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.073100+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.073420+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.073810+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.073858+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.074128+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.074752+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.075131+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.075218+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.075532+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.075951+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.076257+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.076808+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.077178+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.077268+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.077585+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.078004+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.078290+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.079967+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.080337+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.080430+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.080743+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.081176+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.081448+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.082043+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.082413+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.082503+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.082819+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.083268+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.083526+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.084167+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.084414+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.230887+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.239873+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.240278+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.240371+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.240682+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.241113+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.241384+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.242013+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.242384+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.242477+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.242787+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.243215+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.243510+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.244080+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.244449+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.244535+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.244849+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.245274+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.245550+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.246144+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.246510+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.246596+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.246909+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.247330+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.247610+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.248200+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.248566+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.248657+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.248967+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.249412+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.249675+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.250280+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.250649+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.250739+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.251055+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.251407+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.251433+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.332819+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.337594+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.337978+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.338070+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.338385+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.338811+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.339105+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.339678+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.340045+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.340133+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.340445+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.340874+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.341150+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.341746+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.342114+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.342210+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.342522+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.342987+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.343222+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.343848+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.344215+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.344302+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.344614+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.345041+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.345315+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.345913+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.346282+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.346371+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.346685+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.347122+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.347383+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.347728+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.400422+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.405105+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.405486+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.405577+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.405893+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.406316+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.406599+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.407185+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.407553+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.407644+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.407955+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.408383+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.408655+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.409249+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.409617+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.409703+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.410016+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.410442+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.410712+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.411312+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.411679+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.411764+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.412076+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.412504+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.412774+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.413371+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.413737+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:31.413824+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:31.414135+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.001067+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.001385+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.001613+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.001820+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.002084+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.002682+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.003051+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.003140+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.003449+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.003766+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.004199+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.004490+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.004567+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.005299+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.005666+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.005754+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.006067+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.006382+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.006818+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.007104+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.007185+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.007910+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.008275+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.008363+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.008673+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.008990+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.009430+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.009714+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.009797+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.010522+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.010889+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.010977+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.011289+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.011718+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.011988+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.012601+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.012968+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.013056+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.013370+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.013686+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.014129+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.014410+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.014496+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.015218+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.015583+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.015670+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.015986+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.016303+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.016738+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.017027+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.017107+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.017827+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.018193+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.018282+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.018597+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.018910+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.019350+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.019637+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.019718+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.020444+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.020809+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.020895+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.021207+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.021337+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.021649+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.021908+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.022034+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.022405+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.022721+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.023164+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.023446+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.023534+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.024044+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.072448+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.080281+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.080658+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.080749+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.081129+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.081135+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.081162+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.081466+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.081829+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.082206+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.114283+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.117874+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.118103+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.118367+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.118682+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.119136+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.119385+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.119998+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.120366+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.120416+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.121196+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.121570+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.122091+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.122187+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.122460+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.122919+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.122988+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.123288+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.123753+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.123799+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.124120+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.124661+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.125029+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.125605+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.125684+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.125974+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.126561+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.126927+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.127362+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.127583+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.127729+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.128146+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:32.128385+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:32.128510+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:32.128853+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:33.217826+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:33.218057+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:33.317798+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:33.318099+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:33.716866+00:00", "trade", 13.6045, 27.0]
["2026-09-24T14:07:36.106654+00:00", "trade", 13.6045, 1.0]
["2026-09-24T14:07:36.641874+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:36.642160+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:07:36.717833+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:36.723543+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:36.817811+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:38.231875+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:38.517301+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:41.917939+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:41.918251+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:41.918699+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:41.918956+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:43.017885+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:43.018196+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:43.018660+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:43.018922+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:44.117877+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:44.118202+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:44.118647+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:07:44.118909+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:45.019605+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:45.019666+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:07:45.019683+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:07:45.019840+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:07:45.020247+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:45.020353+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:45.020404+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:46.915266+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:07:46.996048+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:46.996088+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:47.000323+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.018845+00:00", "trade", 13.6401, 6.0]
["2026-09-24T14:07:50.033907+00:00", "trade", 13.6046, 5.0]
["2026-09-24T14:07:50.257159+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.257205+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.257208+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.257302+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.265906+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.266002+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.266755+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.267122+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.267177+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.267541+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.267880+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.267903+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.268251+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.268339+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.268661+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.268706+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.269042+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.315935+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.315942+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.316324+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.316416+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.316422+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.373073+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.373082+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.373458+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.373553+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.373559+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.426269+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.426276+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.426651+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.426744+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.426751+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.486333+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.486339+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.486712+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.486804+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.486812+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.549123+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.549130+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.549510+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.549599+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.549606+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.585249+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.585255+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.585624+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.585714+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.585721+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.586517+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.586884+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.586939+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.587310+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.587667+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.587691+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.588012+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.588095+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.588454+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.588508+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.588802+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.588885+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.589268+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.589308+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.589586+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.589668+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.590075+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.590115+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.590372+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.645280+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.645287+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.645655+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.645750+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.645991+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.646074+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.646452+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.646494+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.646550+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.646781+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.646866+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.647258+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.647682+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.648388+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.648474+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.648843+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.648896+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.649180+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.649266+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.649598+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.649622+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.649676+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.649970+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.650054+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.650375+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.650400+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.650456+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.650754+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.650838+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.651167+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.651211+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.651249+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.651542+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.652007+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.652374+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:50.652429+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.657205+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.687779+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:50.688517+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.960342+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.960751+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.960846+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.960853+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.961609+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.961978+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.962033+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.962399+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.962735+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.962760+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.963101+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.963186+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.963521+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.963543+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.963885+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.963968+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.964303+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.964326+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.964669+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.964752+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.965125+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.965149+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.965448+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.965530+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.965904+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.965944+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.966236+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.966319+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.966701+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.966740+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.967025+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:07:51.967112+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:51.967497+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:52.017764+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:52.055650+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:07:52.108238+00:00", "trade", 13.655, 176.0]
["2026-09-24T14:07:54.020307+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:54.020736+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:07:54.021024+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:07:54.120183+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:54.120209+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:54.120483+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:07:55.777444+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:07:55.777451+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:55.777501+00:00", "trade", 13.66, 70.0]
["2026-09-24T14:07:55.777502+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:07:55.777520+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.777531+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:07:55.777549+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.777590+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:07:55.777752+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.777780+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.777996+00:00", "trade", 13.66, 62.0]
["2026-09-24T14:07:55.778020+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.778093+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.778260+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.778266+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.778486+00:00", "trade", 13.66, 94.0]
["2026-09-24T14:07:55.778486+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.778488+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:07:55.778509+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.778515+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.778833+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.778833+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.778928+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.778957+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.779302+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.779322+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.780069+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:07:55.780383+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.780834+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.789789+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.789812+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:55.789842+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:55.789874+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:55.816498+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:56.877749+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:56.877783+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:56.878110+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:56.878134+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:56.878209+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:56.878688+00:00", "trade", 13.66, 300.0]
["2026-09-24T14:07:56.879308+00:00", "trade", 13.6601, 20.0]
["2026-09-24T14:07:56.883771+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:56.883798+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:56.928540+00:00", "trade", 13.6106, 396.0]
["2026-09-24T14:07:56.928600+00:00", "trade", 13.6106, 146.0]
["2026-09-24T14:07:56.928608+00:00", "trade", 13.6106, 115.0]
["2026-09-24T14:07:57.016111+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:57.020723+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:07:57.021105+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:57.050574+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:57.051454+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:08:00.546355+00:00", "trade", 13.665, 38.0]
["2026-09-24T14:08:00.546450+00:00", "trade", 13.665, 38.0]
["2026-09-24T14:08:00.546507+00:00", "trade", 13.665, 38.0]
["2026-09-24T14:08:00.546516+00:00", "trade", 13.665, 38.0]
["2026-09-24T14:08:02.677748+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:02.677780+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:02.718139+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:02.777771+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:08:02.777803+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:08:02.778341+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:08:02.809726+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:08:03.425584+00:00", "trade", 13.6051, 1.0]
["2026-09-24T14:08:03.777721+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:03.777755+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:03.778466+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:03.873906+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:03.877736+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:08:03.961754+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:08:03.961817+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:03.961930+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:03.961936+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:03.962272+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:04.629474+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:08:04.641967+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:04.660873+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:05.035097+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:05.035848+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:05.076943+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:05.077016+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:05.077692+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:05.130771+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:05.232045+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:05.690380+00:00", "trade", 13.6052, 1.0]
["2026-09-24T14:08:06.514010+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.517761+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.552577+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.553060+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.553155+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.553307+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.640875+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.641272+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.641363+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.641586+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.712280+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.712665+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.712758+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.712986+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.761419+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.761800+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.761894+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.762122+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.842976+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.843360+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.843454+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.843689+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.880720+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.881101+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.881191+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.881433+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.989187+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.989567+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:06.989662+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:06.989897+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.060761+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.061145+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.061235+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.061469+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.135557+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.135942+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.136034+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.136263+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.180673+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.181050+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.181144+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.181380+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.293892+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.294272+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.294364+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.294603+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.331439+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.331818+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.331929+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.332148+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.449203+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.449587+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.449679+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.449912+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.480860+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.481236+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.481330+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.481569+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.528031+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.528409+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.528500+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.528738+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.587652+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.588030+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.588122+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.588362+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.858331+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.858727+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.858823+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.859040+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.898297+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.898679+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:07.898771+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:07.899006+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.133141+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.133546+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.133650+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.133870+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.182432+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.182823+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.182914+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.183145+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.234801+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.235182+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.235272+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.235509+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.267537+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.267920+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.268008+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.268244+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.315152+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.315529+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.315617+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.315860+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.347837+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.348214+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.348307+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.348545+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.404790+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.405170+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.405263+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.405501+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.452000+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.452378+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.452468+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.452710+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.494035+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.494409+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.494502+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.494746+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.528782+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.529156+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.529245+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.529493+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.560708+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.561086+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.561177+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.561417+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.598372+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.598753+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.598843+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.599081+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.663389+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.663771+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.663860+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.664100+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.716048+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.716421+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:08:08.716519+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.716758+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.725579+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.768882+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:08.974603+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:09.819106+00:00", "trade", 13.67, 1200.0]
["2026-09-24T14:08:09.819727+00:00", "trade", 13.6707, 43.0]
["2026-09-24T14:08:15.236978+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:17.136317+00:00", "trade", 13.67, 94.0]
["2026-09-24T14:08:18.197774+00:00", "trade", 13.6061, 1.0]
["2026-09-24T14:08:18.742956+00:00", "trade", 13.6061, 2.0]
["2026-09-24T14:08:22.654348+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:22.654393+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:22.654450+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:22.654545+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:22.697130+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:08:23.145909+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:08:23.170910+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:08:23.199010+00:00", "trade", 13.66, 161.0]
["2026-09-24T14:08:23.203038+00:00", "trade", 13.66, 4.0]
["2026-09-24T14:08:23.203039+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:08:23.203041+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:08:23.203067+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:08:23.203081+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:08:23.203105+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:08:23.203126+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:08:23.203132+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:08:23.203132+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:08:23.203138+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:08:23.203415+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:08:23.203416+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:08:23.203519+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:08:23.203522+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:23.204144+00:00", "trade", 13.6628, 22.0]
["2026-09-24T14:08:23.206455+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:23.206495+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:23.208057+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:23.216384+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:23.253379+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:23.253380+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:08:23.253392+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:08:23.253407+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253413+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253420+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253427+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253443+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253456+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253486+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:23.253488+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253491+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:23.253496+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:23.253496+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253502+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:23.253503+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:08:23.253511+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.253955+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.254074+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.254616+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.257844+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.262025+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.264762+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.288874+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.354097+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.385247+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:23.410677+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:23.411298+00:00", "trade", 13.65, 20.0]
["2026-09-24T14:08:24.412057+00:00", "trade", 13.65, 88.0]
["2026-09-24T14:08:24.639295+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:24.711517+00:00", "trade", 13.64, 2.0]
["2026-09-24T14:08:25.516279+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:25.533137+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:25.533168+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:25.533741+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:25.533767+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:26.633176+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:26.633209+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:26.633477+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:26.633950+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:26.634025+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:26.701083+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:27.733134+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:27.733166+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:27.733486+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:27.733510+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:27.733583+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:27.738080+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:27.738107+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:27.778177+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:27.782431+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:27.817305+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:28.833122+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:28.833155+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:28.833438+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:28.834140+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:28.834172+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:28.834217+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:28.838189+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:28.838215+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:28.903817+00:00", "trade", 13.607, 1.0]
["2026-09-24T14:08:28.903857+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:28.908207+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:28.985279+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:29.933149+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:29.933181+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:29.933457+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:29.933515+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:29.933592+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:29.978804+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:30.911356+00:00", "trade", 13.607, 1.0]
["2026-09-24T14:08:31.033122+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.033153+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.038170+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.068602+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.109856+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.133113+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.166325+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.170528+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:31.171866+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:31.219466+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:32.133116+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.133149+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.146588+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.209771+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.233115+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.233144+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.269732+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.272944+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:08:32.273744+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:32.277659+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:32.318028+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:32.322314+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:32.351604+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:35.007601+00:00", "trade", 13.645, 36.0]
["2026-09-24T14:08:37.969048+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:08:37.969112+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:37.969160+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:08:37.970996+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:37.971089+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:37.978955+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.016453+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.016541+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.016894+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.017343+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.017343+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.074930+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.075304+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:38.075395+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.094001+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.275705+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.276085+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.276092+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.276131+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:38.276220+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.276401+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.276642+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.276667+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.276684+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.276759+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.276789+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.276798+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.276826+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.277043+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:38.277117+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.280508+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.280889+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.280903+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.281201+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.281570+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.281953+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:38.286778+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.287463+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.325992+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.326367+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.326458+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.361025+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.361401+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.361489+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.408328+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.408699+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.408789+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.466424+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.466821+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.466911+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.504885+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.505266+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.505361+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.545634+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.546011+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.546103+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.596401+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.596775+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.596862+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.652538+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.652918+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.653004+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.703313+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.703687+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.703780+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.767858+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.768231+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.768319+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.808742+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.809117+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.809203+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.857134+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.857507+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.857596+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.918596+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.918970+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.919060+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.954461+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:38.954834+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:38.954924+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.019363+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.019783+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.019797+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.019871+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.062061+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.062452+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.062543+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.096726+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.096812+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.096882+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.096969+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.146867+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.147237+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.147325+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.217427+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.217801+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.217891+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.281521+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.281893+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.281962+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.281981+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.282286+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:39.282313+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:39.282573+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:39.282671+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.282849+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:39.282877+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:39.282900+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.283087+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:39.283261+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.284177+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.360691+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.361062+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:39.361150+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.441645+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.442017+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:39.442106+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.499590+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.499963+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:39.500054+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.570604+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.570978+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:39.571067+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.613127+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.613136+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.613143+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.613170+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.613502+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:39.613595+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.614393+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.645331+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.645337+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.645703+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:39.645790+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:39.645804+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.653778+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.679562+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.679927+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.680018+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.680025+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.713913+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.713920+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.714291+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.714382+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.714389+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.759946+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.759953+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.760317+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.760406+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.793074+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.793440+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.793529+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.897028+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.897402+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.897489+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.954606+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:39.954981+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:39.955071+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.000255+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.000629+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.000719+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.041267+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.041646+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.041737+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.168661+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.169045+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.169134+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.342028+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.342069+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.342472+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:40.342563+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.342823+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.342847+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.342889+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.347599+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.347627+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.348005+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.349335+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:40.357058+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.395175+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.395553+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.395642+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.395649+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.430727+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.430734+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.431105+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.431196+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.431203+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.475068+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.475074+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.475448+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.475852+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.516712+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.517092+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.517174+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.648028+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:40.648422+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.666954+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:40.869383+00:00", "trade", 13.6071, 1.0]
["2026-09-24T14:08:41.376138+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:41.376169+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:41.376440+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:41.376607+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.376658+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.377239+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.377694+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.377720+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.410843+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.410850+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.411215+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.411301+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.411308+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.445776+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.445783+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.446149+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.446238+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.446245+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.492796+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.492803+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.493175+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:41.493575+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.635570+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:41.635960+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:42.039591+00:00", "trade", 13.6461, 89.0]
["2026-09-24T14:08:42.039617+00:00", "trade", 13.6461, 126.0]
["2026-09-24T14:08:42.058338+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:42.446550+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:42.446584+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:42.453201+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:42.506752+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:42.507567+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.507596+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.507852+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.597070+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.597076+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.597456+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:42.597545+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.602140+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.905449+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.905479+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:42.906229+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:43.110123+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:43.591140+00:00", "trade", 13.6071, 1.0]
["2026-09-24T14:08:44.167868+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:44.169374+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.169896+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.246202+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.268930+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:44.268961+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:44.269209+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:44.269399+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.269641+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.318810+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.319796+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:44.359675+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:45.368912+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.368949+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.370088+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.370469+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.374357+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.406834+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.445036+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.468878+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.478401+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:45.671667+00:00", "trade", 13.6599, 8.0]
["2026-09-24T14:08:45.954361+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:08:45.956108+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:08:46.909369+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:46.910622+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:46.951229+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:46.987654+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:47.010757+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:47.015247+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:47.087009+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:47.110703+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:47.901017+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:08:48.515912+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:48.517025+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:48.565269+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:48.583653+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:48.610777+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:48.610807+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:48.611054+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:48.611449+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:48.611482+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:48.645163+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:48.688169+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:49.238463+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:49.611298+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:49.611334+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:49.612464+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:49.688295+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:51.132546+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:51.133637+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.170073+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.210275+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.210808+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:51.210839+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:51.211091+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:51.211415+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.211449+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.211463+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.217398+00:00", "trade", 13.6077, 1.0]
["2026-09-24T14:08:51.254064+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:51.287902+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:52.211352+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:52.211387+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:52.212510+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:52.216192+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:52.275544+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:52.287462+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:53.143679+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:08:53.694942+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:53.696069+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:53.696193+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:53.696506+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:53.696528+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:53.696808+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:53.696840+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:53.697094+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:53.702599+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:08:53.702651+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:53.753986+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:08:53.754037+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:53.778826+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:54.795262+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:54.795269+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:54.795620+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:54.797832+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:54.798155+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:54.798467+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:54.798753+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:54.825676+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:54.825941+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:54.863162+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:54.902753+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:55.895233+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:55.895256+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:55.895533+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:55.896741+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:55.896773+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:55.896793+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:55.927097+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:55.972820+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:56.173341+00:00", "trade", 13.6079, 1.0]
["2026-09-24T14:08:56.995237+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:56.995267+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:56.996430+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:57.011481+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:57.015915+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:57.073570+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:57.073858+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:57.095246+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:57.163726+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:59.779303+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:59.783131+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:59.814193+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:59.891337+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:59.891375+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:59.955296+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:59.955718+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:08:59.955806+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:59.983270+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:59.984022+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:08:59.984340+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:08:59.990641+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.031006+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.059948+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.105218+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.109551+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.395726+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:09:00.395842+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.396615+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:09:00.396656+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.396791+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:09:00.397197+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:09:00.397616+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:09:00.399604+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.408623+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:09:00.421571+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:09:00.451743+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.452132+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.452221+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.484808+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.485187+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.485281+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.592187+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.592563+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.592652+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.633397+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.633769+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.633857+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.664858+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.665231+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.665318+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.706551+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.706922+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.707009+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.867025+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.867406+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.867494+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.908640+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:00.909011+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:00.909097+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.002331+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.002713+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:01.002800+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.054052+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.054430+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:01.054516+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.085790+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.086167+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:01.086258+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:01.131375+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:02.012736+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:02.012739+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:02.012739+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:02.012752+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:02.012795+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:09:02.012816+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:02.013019+00:00", "trade", 13.66, 18.0]
["2026-09-24T14:09:02.013029+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:02.013084+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:02.013117+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:02.013172+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:02.013197+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:02.013467+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:02.013604+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:02.013617+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:02.013917+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:04.893649+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:04.913149+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:04.913176+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:04.913448+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:05.674050+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:06.013375+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:06.013402+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:06.013677+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:06.013844+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:06.013937+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:06.126122+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:06.176561+00:00", "trade", 13.6888, 1.0]
["2026-09-24T14:09:06.218396+00:00", "trade", 13.6081, 1.0]
["2026-09-24T14:09:06.928998+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:07.113056+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113084+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113396+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113515+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113607+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113636+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:07.113747+00:00", "trade", 13.67, 22.0]
["2026-09-24T14:09:07.113748+00:00", "trade", 13.67, 78.0]
["2026-09-24T14:09:07.113753+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113779+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:07.113850+00:00", "trade", 13.67, 22.0]
["2026-09-24T14:09:07.113870+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:07.113928+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:07.114927+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.115246+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:09:07.115296+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.115448+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.115835+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.117469+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.117569+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.117912+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.120509+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:09:07.154434+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.496767+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:07.575310+00:00", "trade", 13.68, 2.0]
["2026-09-24T14:09:08.816998+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:09.914075+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:09.914374+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:09:09.914513+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:09.914542+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:09.920802+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:09.951306+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:10.036432+00:00", "trade", 13.6089, 1.0]
["2026-09-24T14:09:11.685434+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:11.702114+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:11.713012+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:11.725774+00:00", "trade", 13.67, 152.0]
["2026-09-24T14:09:11.726124+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:09:11.726126+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:09:11.726127+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:09:11.726128+00:00", "trade", 13.67, 8.0]
["2026-09-24T14:09:11.726153+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:09:11.726157+00:00", "trade", 13.67, 47.0]
["2026-09-24T14:09:11.726159+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:11.726166+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:11.726180+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:11.726194+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:11.726200+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:09:11.726208+00:00", "trade", 13.67, 53.0]
["2026-09-24T14:09:11.726499+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:09:11.726500+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.726704+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.726821+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.727082+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.727095+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.730199+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.730882+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.731241+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.733207+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.733578+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:11.733835+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.733863+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.755890+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.755891+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:11.755892+00:00", "trade", 13.66, 120.0]
["2026-09-24T14:09:11.755893+00:00", "trade", 13.66, 20.0]
["2026-09-24T14:09:11.755895+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:11.755898+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:11.755898+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.755913+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:09:11.755935+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.755949+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.755956+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.755963+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.755984+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.755990+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.755997+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.756175+00:00", "trade", 13.66, 83.0]
["2026-09-24T14:09:11.756213+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:09:11.756223+00:00", "trade", 13.66, 85.0]
["2026-09-24T14:09:11.756278+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:11.756279+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.756349+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.756468+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.756524+00:00", "trade", 13.6668, 22.0]
["2026-09-24T14:09:11.756556+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.756574+00:00", "trade", 13.66, 15.0]
["2026-09-24T14:09:11.760603+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.762868+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.800141+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.800705+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.844495+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.856893+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:11.862306+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:12.031606+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:09:12.134139+00:00", "trade", 13.66, 18.0]
["2026-09-24T14:09:12.134755+00:00", "trade", 13.66, 20.0]
["2026-09-24T14:09:14.720477+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.720564+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.752235+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.801610+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:14.801640+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:14.801927+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:14.801952+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.802176+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.802207+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.802217+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.802248+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.802418+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:14.802654+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.840079+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:14.840351+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:15.901536+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:15.901570+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:15.902200+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:15.902226+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:15.902279+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:15.902617+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:15.907394+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:15.936778+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:18.923187+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:18.923243+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:18.923396+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:18.955855+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:21.083590+00:00", "trade", 13.6097, 1.0]
["2026-09-24T14:09:22.577380+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:22.577882+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:22.589843+00:00", "trade", 13.65, 107.0]
["2026-09-24T14:09:22.620114+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:23.168764+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:23.169164+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:23.169221+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:23.202404+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:23.269166+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:23.269198+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:23.274287+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:23.279079+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:23.329718+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.241869+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.242266+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:24.242323+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:24.293205+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:24.342259+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.342291+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.347524+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.352184+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.376536+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.381040+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:24.381414+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:24.381472+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:24.412018+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:25.452928+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:25.452962+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:25.458814+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:25.537014+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:25.542204+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:25.548155+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:25.548558+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:25.548618+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:25.548652+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:25.606819+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:26.542227+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:26.542262+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:26.548055+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:26.576650+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:26.642210+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:26.646103+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:26.646548+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:26.651537+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:26.682516+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.085658+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.086145+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:09:27.142685+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.143070+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.143160+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.189648+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.190023+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.190114+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.324597+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.324988+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.325079+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.357330+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.357703+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.357790+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.403783+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.404159+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.404252+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.482270+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.482649+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.482738+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.556652+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.557044+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.557138+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.672935+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.673321+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.673414+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.731964+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.732345+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.732434+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.784971+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.785348+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.785437+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.827615+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:09:27.842283+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.843097+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:27.893514+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:29.327350+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:09:29.900490+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:29.942248+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:30.205639+00:00", "trade", 13.6501, 17.0]
["2026-09-24T14:09:34.819242+00:00", "trade", 13.6098, 28.0]
["2026-09-24T14:09:36.467761+00:00", "trade", 13.6099, 1.0]
["2026-09-24T14:09:44.782623+00:00", "trade", 13.6623, 181.0]
["2026-09-24T14:09:44.782668+00:00", "trade", 13.6623, 77.0]
["2026-09-24T14:09:46.139907+00:00", "trade", 13.6099, 1.0]
["2026-09-24T14:09:46.840778+00:00", "trade", 13.6526, 2.0]
["2026-09-24T14:09:49.602278+00:00", "trade", 13.6101, 8.0]
["2026-09-24T14:09:50.579339+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:09:50.580030+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:09:50.594906+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:51.197566+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:09:52.408395+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:52.475717+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:09:57.305721+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:57.311006+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:57.312563+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:57.312564+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:09:57.312565+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:09:57.312566+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:09:57.312592+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:57.312599+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:57.312606+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:09:57.312657+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:09:57.312944+00:00", "trade", 13.65, 140.0]
["2026-09-24T14:09:57.312945+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:09:57.312946+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:57.312973+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:57.313017+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:57.313025+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:57.313046+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:57.313119+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:09:57.313452+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:57.313556+00:00", "trade", 13.65, 21.0]
["2026-09-24T14:09:57.316757+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:09:57.351876+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:09:58.462171+00:00", "trade", 13.6101, 1.0]
["2026-09-24T14:09:59.999637+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:03.930225+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:03.930280+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:09.755538+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:09.755575+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:09.755576+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:10:09.755578+00:00", "trade", 13.64, 11.0]
["2026-09-24T14:10:09.755579+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:10:09.755611+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:09.755618+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:09.755632+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:09.755857+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:09.755890+00:00", "trade", 13.64, 80.0]
["2026-09-24T14:10:09.755890+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:10:09.756072+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:10:09.756270+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:09.756270+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:09.756335+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:09.756342+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.756369+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.756627+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.756633+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.777717+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.778214+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.778230+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.778235+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:10:09.806135+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.875882+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.895759+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.895861+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.896366+00:00", "trade", 13.6383, 21.0]
["2026-09-24T14:10:09.896699+00:00", "trade", 13.635, 117.0]
["2026-09-24T14:10:09.897908+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.898905+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:10:09.899451+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.901315+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901315+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901317+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901318+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901338+00:00", "trade", 13.63, 8.0]
["2026-09-24T14:10:09.901357+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:10:09.901358+00:00", "trade", 13.62, 20.0]
["2026-09-24T14:10:09.901358+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901360+00:00", "trade", 13.62, 300.0]
["2026-09-24T14:10:09.901361+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:10:09.901393+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901400+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901407+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901426+00:00", "trade", 13.63, 62.0]
["2026-09-24T14:10:09.901427+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:10:09.901472+00:00", "trade", 13.62, 62.0]
["2026-09-24T14:10:09.901491+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901498+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901505+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901592+00:00", "trade", 13.63, 20.0]
["2026-09-24T14:10:09.901598+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901599+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901600+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901627+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:10:09.901731+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:10:09.901776+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901810+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:09.901868+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901868+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.901869+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.901869+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:10:09.901920+00:00", "trade", 13.62, 180.0]
["2026-09-24T14:10:09.901932+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:09.901964+00:00", "trade", 13.6335, 21.0]
["2026-09-24T14:10:09.901991+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:10:09.901991+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:10:09.901991+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:09.902016+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.902030+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:09.902047+00:00", "trade", 13.6236, 20.0]
["2026-09-24T14:10:09.902054+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.902073+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.902083+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.902089+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:10:09.902127+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:10:09.902153+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:10:09.902155+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.902175+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:10:09.902215+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.902225+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.902232+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:10:09.902253+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:09.902317+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.902344+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:10:09.902370+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:10:09.902496+00:00", "trade", 13.6304, 21.0]
["2026-09-24T14:10:09.902609+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:10:09.902678+00:00", "trade", 13.6282, 20.0]
["2026-09-24T14:10:09.902976+00:00", "trade", 13.6248, 20.0]
["2026-09-24T14:10:09.904404+00:00", "trade", 13.615, 62.0]
["2026-09-24T14:10:09.904421+00:00", "trade", 13.62, 13.0]
["2026-09-24T14:10:09.904738+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:10:09.905059+00:00", "trade", 13.615, 38.0]
["2026-09-24T14:10:09.909455+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:10:09.909922+00:00", "trade", 13.62, 52.0]
["2026-09-24T14:10:09.909923+00:00", "trade", 13.62, 42.0]
["2026-09-24T14:10:09.909949+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.909955+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.909969+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.909975+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.910028+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:09.910374+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:09.915016+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.915582+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:10:09.915756+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:09.916477+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:10:09.926356+00:00", "trade", 13.615, 62.0]
["2026-09-24T14:10:09.928203+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:10:09.929456+00:00", "trade", 13.625, 11.0]
["2026-09-24T14:10:09.929466+00:00", "trade", 13.625, 63.0]
["2026-09-24T14:10:09.929471+00:00", "trade", 13.625, 26.0]
["2026-09-24T14:10:09.930098+00:00", "trade", 13.625, 23.0]
["2026-09-24T14:10:10.598851+00:00", "trade", 13.6099, 1.0]
["2026-09-24T14:10:11.807446+00:00", "trade", 13.6391, 11.0]
["2026-09-24T14:10:12.844734+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.844839+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.844923+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.844930+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.845003+00:00", "trade", 13.62, 13.0]
["2026-09-24T14:10:12.845538+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.847273+00:00", "trade", 13.62, 15.0]
["2026-09-24T14:10:12.847427+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.848199+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.848960+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.862172+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:10:12.878845+00:00", "trade", 13.62, 15.0]
["2026-09-24T14:10:21.041434+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:23.712786+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:10:23.719273+00:00", "trade", 13.63, 3.0]
["2026-09-24T14:10:23.719340+00:00", "trade", 13.63, 3.0]
["2026-09-24T14:10:23.719342+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:10:23.719348+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:10:23.719358+00:00", "trade", 13.63, 76.0]
["2026-09-24T14:10:23.719368+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719374+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719381+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719388+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719394+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719415+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719422+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:10:23.719431+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:10:23.719444+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719451+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719458+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:10:23.719501+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:10:23.719540+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:10:23.719576+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:10:23.719894+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:23.720004+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:10:23.720620+00:00", "trade", 13.6294, 21.0]
["2026-09-24T14:10:23.720920+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.724505+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.725925+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.731633+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.734804+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:10:23.913196+00:00", "trade", 13.6157, 1.0]
["2026-09-24T14:10:24.526479+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:10:24.529441+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:10:24.529841+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:10:24.529841+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:24.533839+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:24.540975+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:24.541016+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:10:24.541017+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:10:24.541025+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:24.541050+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:24.541058+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:10:24.541065+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:24.541086+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:24.541462+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:24.541515+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:10:24.541567+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:10:24.541568+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:10:24.541672+00:00", "trade", 13.65, 9.0]
["2026-09-24T14:10:24.541846+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:24.541973+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.541992+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.542030+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.542234+00:00", "trade", 13.6483, 20.0]
["2026-09-24T14:10:24.542244+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.542526+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.546820+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.553379+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.580564+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.581090+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:10:24.581178+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.581547+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:10:24.581581+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:10:24.581890+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.582260+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:24.641904+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:26.238265+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:27.654426+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:28.445869+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:10:29.217032+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:10:29.254331+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:10:29.254364+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:10:29.254370+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:10:29.254427+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:29.254646+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:29.375272+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:30.730396+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:10:30.730886+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:10:32.538328+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:33.938805+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:35.083277+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.128256+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.128642+00:00", "trade", 13.66, 29.0]
["2026-09-24T14:10:35.128643+00:00", "trade", 13.66, 9.0]
["2026-09-24T14:10:35.128650+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:35.128741+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.128748+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.129060+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:35.129075+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:35.129632+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.129663+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.129764+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.129945+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:35.129971+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:35.130689+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:36.215326+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:36.215352+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:36.215363+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:36.251043+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:36.298540+00:00", "trade", 13.6171, 2.0]
["2026-09-24T14:10:38.457378+00:00", "trade", 13.655, 386.0]
["2026-09-24T14:10:38.457409+00:00", "trade", 13.67, 1546.0]
["2026-09-24T14:10:38.462007+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.462046+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.462057+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.462063+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.462438+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.498682+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.499066+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.499157+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.533791+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.534172+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.534264+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.571863+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.572241+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.572334+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.619436+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.619814+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.619906+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.669423+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.669802+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.669897+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.717510+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.717887+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:10:38.717980+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:38.734597+00:00", "trade", 13.66, 24.0]
["2026-09-24T14:10:38.734626+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:10:38.734892+00:00", "trade", 13.66, 191.0]
["2026-09-24T14:10:38.738049+00:00", "trade", 13.66, 400.0]
["2026-09-24T14:10:38.740367+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:10:38.740403+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:10:38.740403+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:10:38.740403+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:10:38.740664+00:00", "trade", 13.67, 85.0]
["2026-09-24T14:10:38.740801+00:00", "trade", 13.67, 15.0]
["2026-09-24T14:10:38.742075+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:10:38.742092+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.742312+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.742314+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.742326+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.742620+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.748615+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:10:38.749156+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.785687+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:38.815249+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:38.815669+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:38.840966+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:39.150160+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:39.521669+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:39.550911+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:40.143659+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.021595+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.021693+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.022465+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.081354+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.081636+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.119867+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.228929+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.229022+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.274588+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.334992+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.381288+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.905124+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.905222+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:45.937741+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.133456+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.245484+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.375678+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.375774+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.421611+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.423455+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.469024+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.470181+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.512147+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.513475+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.668958+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.669993+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:46.735566+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.006323+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.038192+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.038297+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:47.039264+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.039586+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:47.041937+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.091335+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:47.092525+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.092843+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:47.105700+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.105708+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.105738+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.106084+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:10:47.106328+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:10:47.106362+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.106389+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.106632+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.107410+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:47.150143+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:48.105732+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:48.205701+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:48.205709+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:48.205727+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:10:48.205756+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:48.206059+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:48.206321+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:48.287144+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:10:49.263792+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:49.364111+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:49.417793+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:50.423722+00:00", "trade", 13.6223, 1.0]
["2026-09-24T14:10:52.478425+00:00", "trade", 13.6751, 10.0]
["2026-09-24T14:10:53.053532+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:53.053624+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:53.053663+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:53.063797+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:53.064191+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:53.064219+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:53.064476+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:53.064552+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:53.163867+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:53.164349+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:54.163862+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:54.163900+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:54.164252+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:54.164286+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:54.164432+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:54.263831+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:54.264151+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:10:55.018935+00:00", "trade", 13.665, 4.0]
["2026-09-24T14:10:55.263876+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:55.263912+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:55.325065+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:10:56.047896+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:10:56.048104+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:10:56.048104+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:56.048124+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:56.048156+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:56.048222+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:10:56.048279+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:56.048317+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:10:56.048400+00:00", "trade", 13.67, 9.0]
["2026-09-24T14:10:56.048784+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:56.048815+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:56.048843+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:56.048866+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:56.049188+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:56.098931+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:10:57.019786+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:10:57.020891+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:10:57.033918+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:10:57.034010+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:10:57.034105+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:10:57.034133+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:57.034171+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:10:57.034265+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:57.034323+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:10:57.034383+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:57.034389+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:10:57.034390+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:10:57.034396+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:10:57.034410+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:10:57.034785+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.034881+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.034911+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.035281+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.035368+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.035940+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:10:57.036476+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.071197+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.071595+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.071689+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.140085+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.140484+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.140575+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.174047+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.174428+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.174516+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.221606+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.221986+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.222075+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.272110+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.272486+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.272574+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.337025+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.337407+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.337496+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.374993+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.375369+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.375479+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.411804+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.412176+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.412264+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.446649+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.447029+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.447118+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.535796+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.536178+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.536268+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.568715+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.569087+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.569176+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.632066+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.632448+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.632536+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.680974+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.681350+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.681438+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.735099+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.735479+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.735567+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.774768+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.775140+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.775231+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.812925+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.813295+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:10:57.813351+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:10:57.877234+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:03.693278+00:00", "trade", 13.6235, 1.0]
["2026-09-24T14:11:04.686606+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:11:04.708976+00:00", "trade", 13.68, 58.0]
["2026-09-24T14:11:05.780527+00:00", "trade", 13.6484, 5.0]
["2026-09-24T14:11:05.963401+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:11:06.524911+00:00", "trade", 13.68, 40.0]
["2026-09-24T14:11:06.524912+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:11:06.524965+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:06.525168+00:00", "trade", 13.67, 36.0]
["2026-09-24T14:11:06.525759+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.526012+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:06.531234+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.531260+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.531288+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.531801+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.537242+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.570783+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:06.924719+00:00", "trade", 13.68, 9.0]
["2026-09-24T14:11:07.105831+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:11:07.320815+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.360649+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.365576+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.522722+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.526657+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.558089+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.830292+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.862356+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.873831+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.924724+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.925865+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:07.980503+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:08.505547+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:08.579688+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:08.583973+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:08.588550+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:09.015869+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:09.023438+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.023622+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.023632+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:09.023663+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:09.023930+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:09.024139+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.024359+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:09.024511+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.029738+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.060578+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.529414+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.529866+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.529968+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.530138+00:00", "trade", 13.69, 24.0]
["2026-09-24T14:11:09.537718+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.537744+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.537759+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.537797+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.537878+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.537915+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:09.537951+00:00", "trade", 13.69, 10.0]
["2026-09-24T14:11:09.540295+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:09.592005+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.592391+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.592398+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.592640+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.665311+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.665700+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.665791+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.921621+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.922015+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.922105+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.994721+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:09.995105+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:09.995195+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:10.081780+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:10.082173+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:11.377914+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.378004+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.378032+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.378061+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:11:11.514600+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.515002+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.515096+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.646799+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.647200+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.647290+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.698284+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.698666+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.698753+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.734655+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.735031+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.735119+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.769523+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.769895+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.769986+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.829462+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.829838+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:11:11.829926+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:11:11.968049+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:11:11.969847+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:11:12.012963+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:11:14.894615+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:11:18.019245+00:00", "trade", 13.69, 8.0]
["2026-09-24T14:11:18.019247+00:00", "trade", 13.69, 200.0]
["2026-09-24T14:11:18.019254+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:11:18.019266+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019274+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019281+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019287+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019308+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019315+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019323+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019329+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019351+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019358+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:11:18.019358+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:11:18.019413+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:11:18.019413+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:11:18.019484+00:00", "trade", 13.69, 6.0]
["2026-09-24T14:11:18.019485+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:11:18.019647+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:11:18.019660+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:11:18.019683+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:18.019684+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:11:18.019702+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.019703+00:00", "trade", 13.68, 62.0]
["2026-09-24T14:11:18.019709+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.019908+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.020229+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.020956+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.029704+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.034104+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.039407+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.052818+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:18.057942+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:18.057974+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:18.073661+00:00", "trade", 13.69, 5.0]
["2026-09-24T14:11:18.094562+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:18.560157+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:11:18.979830+00:00", "trade", 13.69, 500.0]
["2026-09-24T14:11:18.995875+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:11:19.695807+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:19.695892+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:19.696841+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:19.696869+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:19.697142+00:00", "trade", 13.685, 1.0]
["2026-09-24T14:11:19.697170+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:19.697194+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:19.697225+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:19.738088+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:19.738118+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:19.761173+00:00", "trade", 13.685, 100.0]
["2026-09-24T14:11:20.654418+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:20.739476+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:20.739509+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:20.739819+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:20.739844+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:20.740122+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:20.744712+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:20.744741+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:20.779475+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:20.789218+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:20.814731+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:21.839471+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:21.839502+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:21.839811+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:21.839835+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:21.840103+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:21.845074+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:21.845102+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:21.946274+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:21.951552+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:21.986261+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:22.939526+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:22.939559+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:22.939849+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:22.939873+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:22.939986+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:22.945113+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:22.990820+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:23.076526+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:23.991164+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:26.153781+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:26.191164+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:26.196601+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:26.196631+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:26.196993+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:26.197024+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:26.197287+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:26.197349+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:26.236669+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:27.291225+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:27.291260+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:27.291530+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:27.291874+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:27.292136+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:27.325853+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:28.391257+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:31.367545+00:00", "trade", 13.626, 1.0]
["2026-09-24T14:11:31.489274+00:00", "trade", 13.68, 4.0]
["2026-09-24T14:11:32.823923+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:32.891173+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:32.896535+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:32.896565+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:32.896946+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:41.726767+00:00", "trade", 13.67, 3.0]
["2026-09-24T14:11:41.780998+00:00", "trade", 13.69, 127.0]
["2026-09-24T14:11:41.807120+00:00", "trade", 13.69, 1873.0]
["2026-09-24T14:11:41.880025+00:00", "trade", 13.6875, 10.0]
["2026-09-24T14:11:43.131516+00:00", "trade", 13.653, 1.0]
["2026-09-24T14:11:43.151148+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:11:43.591229+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:43.591640+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:43.591806+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:43.691171+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:43.691573+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:44.691205+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:44.791205+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:44.791621+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:44.791912+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:44.824637+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:11:45.770851+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:45.771692+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:45.818062+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:45.869648+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:45.870792+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:46.022711+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:46.148631+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:46.154139+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:46.198216+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.041394+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.112901+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.113942+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.206941+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.208649+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.248098+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.249642+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.335785+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.678921+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.743098+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.743598+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.802885+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.826710+00:00", "trade", 13.68, 4.0]
["2026-09-24T14:11:48.827618+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.860844+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.861271+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.867428+00:00", "trade", 13.68, 1000.0]
["2026-09-24T14:11:48.872509+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:11:48.872547+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:48.921955+00:00", "trade", 13.68, 2.0]
["2026-09-24T14:11:49.348576+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:11:49.349501+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:11:49.363384+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:11:49.363894+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:49.370542+00:00", "trade", 13.67, 39.0]
["2026-09-24T14:11:49.370544+00:00", "trade", 13.67, 400.0]
["2026-09-24T14:11:49.370550+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:11:49.370564+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370571+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370585+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370599+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370606+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370627+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370633+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370654+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:11:49.370656+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:11:49.370658+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:11:49.370690+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:11:49.370702+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:11:49.370703+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:11:49.370772+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.370895+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.371032+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.371281+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.371849+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.372358+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.375110+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.380496+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.393933+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:11:49.393994+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.394026+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:11:49.410896+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.475640+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:11:49.476023+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:11:49.525625+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:11:49.854911+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:49.856560+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:49.859354+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:49.871308+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:49.875153+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:49.880908+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:49.889322+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:11:50.536130+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:11:51.719121+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:11:51.719931+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:11:56.317533+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:11:56.357976+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:11:57.093991+00:00", "trade", 13.6553, 1.0]
["2026-09-24T14:11:57.097215+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:12:00.298046+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:12:00.298071+00:00", "trade", 13.67, 99.0]
["2026-09-24T14:12:09.048224+00:00", "trade", 13.66, 60.0]
["2026-09-24T14:12:09.048224+00:00", "trade", 13.66, 11.0]
["2026-09-24T14:12:09.048225+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:12:09.048227+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:12:09.048232+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:12:09.048236+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:12:09.048242+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:12:09.048263+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048269+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048276+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048282+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048297+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048311+00:00", "trade", 13.66, 6.0]
["2026-09-24T14:12:09.048311+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048501+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:12:09.048608+00:00", "trade", 13.66, 22.0]
["2026-09-24T14:12:09.048734+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.048735+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:12:09.048800+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.049176+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.049191+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.052392+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.056845+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:09.153689+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:09.154085+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.188580+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:09.802141+00:00", "trade", 13.66, 25.0]
["2026-09-24T14:12:09.802185+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:12:10.318441+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:12:10.318487+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.318713+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.318775+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.318993+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.321816+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:12:10.321817+00:00", "trade", 13.65, 37.0]
["2026-09-24T14:12:10.321844+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:10.321850+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:10.321868+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:10.321887+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:10.322091+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:10.322092+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.322108+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.322110+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:12:10.322365+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.322367+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.323036+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.326838+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.329542+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.331202+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:12:10.335608+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.361833+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.596289+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:10.609082+00:00", "trade", 13.6552, 1.0]
["2026-09-24T14:12:11.000694+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:12.361704+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:12.366207+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:12.366501+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:12.371367+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:12:13.516744+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:12:13.523880+00:00", "trade", 13.64, 14.0]
["2026-09-24T14:12:13.523882+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:12:13.523883+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:12:13.523904+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.523911+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.523926+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.523933+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.523940+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.523954+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.524158+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:12:13.524263+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:12:13.524264+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:12:13.524264+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.524356+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.524459+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.524555+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.524613+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.528319+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.528928+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.530936+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.535115+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.536426+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:13.565942+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:14.562382+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:14.563200+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:14.624965+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:15.019227+00:00", "trade", 13.63, 22.0]
["2026-09-24T14:12:15.019227+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:15.019238+00:00", "trade", 13.63, 13.0]
["2026-09-24T14:12:15.019239+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:12:15.019241+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:12:15.019242+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:12:15.019245+00:00", "trade", 13.63, 32.0]
["2026-09-24T14:12:15.019247+00:00", "trade", 13.63, 68.0]
["2026-09-24T14:12:15.019288+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:12:15.019295+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:12:15.019303+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:12:15.019309+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:12:15.019351+00:00", "trade", 13.63, 22.0]
["2026-09-24T14:12:15.019353+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:12:15.019353+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:12:15.019353+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:12:15.019361+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:12:15.019391+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:12:15.019393+00:00", "trade", 13.63, 78.0]
["2026-09-24T14:12:15.019394+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019474+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019535+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019550+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019560+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019573+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019581+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019617+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019627+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019636+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019651+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019733+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.019829+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.020197+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.023397+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.024056+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.024124+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.027615+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.028122+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.028190+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.031767+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.034040+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.069357+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.219454+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:12:15.236292+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:15.319632+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.319663+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.319683+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:12:15.319684+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.319715+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.319736+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.319791+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:12:15.320106+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.320151+00:00", "trade", 13.62, 60.0]
["2026-09-24T14:12:15.320180+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.320187+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:15.320202+00:00", "trade", 13.62, 72.0]
["2026-09-24T14:12:15.320244+00:00", "trade", 13.62, 17.0]
["2026-09-24T14:12:15.320351+00:00", "trade", 13.62, 33.0]
["2026-09-24T14:12:15.320421+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.320446+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.321161+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.321544+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.327093+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:15.330084+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.356136+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.356510+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.361088+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:15.361468+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:15.361803+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:15.502522+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:15.976702+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:15.976736+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:16.355574+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.355607+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.396475+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.646330+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:16.646712+00:00", "trade", 13.61, 76.0]
["2026-09-24T14:12:16.646712+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.646713+00:00", "trade", 13.61, 182.0]
["2026-09-24T14:12:16.646720+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.646733+00:00", "trade", 13.61, 518.0]
["2026-09-24T14:12:16.646733+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.646734+00:00", "trade", 13.61, 60.0]
["2026-09-24T14:12:16.646756+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:16.646762+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.646769+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.646775+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.646782+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.646797+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.646818+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:12:16.647008+00:00", "trade", 13.61, 175.0]
["2026-09-24T14:12:16.647286+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:16.647436+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:12:16.650805+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:16.651252+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:16.651260+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:16.651447+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:16.660459+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:16.677231+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:16.746754+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:16.937511+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:17.650911+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:17.941830+00:00", "trade", 13.61, 62.0]
["2026-09-24T14:12:20.311096+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:20.312264+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:20.312308+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:20.313026+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:20.316323+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:12:21.914544+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:22.187436+00:00", "trade", 13.6529, 1.0]
["2026-09-24T14:12:29.558361+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:30.355417+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:30.356086+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:12:30.356988+00:00", "trade", 13.61, 7.0]
["2026-09-24T14:12:30.357018+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:30.357669+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:30.357729+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:30.361122+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:12:30.361149+00:00", "trade", 13.61, 76.0]
["2026-09-24T14:12:30.361187+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:30.361412+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:30.361493+00:00", "trade", 13.61, 17.0]
["2026-09-24T14:12:30.361531+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:30.361629+00:00", "trade", 13.61, 24.0]
["2026-09-24T14:12:30.367661+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:12:30.367736+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:12:33.387093+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:12:33.710108+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:12:36.117953+00:00", "trade", 13.6545, 1.0]
["2026-09-24T14:12:40.221366+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:12:50.047844+00:00", "trade", 13.6545, 1.0]
["2026-09-24T14:12:56.889849+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.890197+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.890858+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:12:56.891075+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.892238+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.892889+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.894647+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.895374+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.896046+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.904410+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.911957+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:12:56.949856+00:00", "trade", 13.61, 4.0]
["2026-09-24T14:12:57.201234+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:02.808488+00:00", "trade", 13.6541, 1.0]
["2026-09-24T14:13:16.035645+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.036918+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.038248+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.038562+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.038720+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:13:16.039198+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:13:16.040482+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.040858+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.041485+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.041684+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.042997+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.043333+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.043566+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.043578+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.043587+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:13:16.043588+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.043595+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043629+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:13:16.043630+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.043632+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.043633+00:00", "trade", 13.62, 70.0]
["2026-09-24T14:13:16.043635+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043636+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.043642+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043664+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043671+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043684+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043844+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.043948+00:00", "trade", 13.62, 21.0]
["2026-09-24T14:13:16.043950+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:16.043951+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:13:16.043951+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.043961+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:16.044007+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:16.044032+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.044040+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.044048+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:13:16.044072+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.044122+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.044313+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.044370+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.047461+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.048023+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.048299+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.048680+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.048732+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.048916+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.049467+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.066018+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.073305+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.073780+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.075302+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:13:16.079632+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.085778+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.088576+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.093462+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:13:16.143665+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.143692+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.143694+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.143694+00:00", "trade", 13.62, 37.0]
["2026-09-24T14:13:16.143696+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:13:16.143729+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.143736+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.143741+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:13:16.143750+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.143947+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:16.144004+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:13:16.144086+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:16.144110+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.144423+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.144469+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:16.144901+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.144975+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.145204+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.145255+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.145320+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.145344+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.145669+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:16.145693+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.146122+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.146536+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.148145+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.148643+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.156482+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.185735+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.194832+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:16.347813+00:00", "trade", 13.615, 100.0]
["2026-09-24T14:13:16.385328+00:00", "trade", 13.651, 1.0]
["2026-09-24T14:13:17.218376+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:17.218407+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:17.218969+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:17.218993+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:17.219098+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:17.219107+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:17.219808+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:17.219829+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:17.230342+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:17.316013+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:18.318370+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:18.318403+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:18.318972+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:18.318997+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:18.319139+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:18.350627+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:19.387929+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:19.387964+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:19.423650+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:13:19.424841+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:13:19.424897+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:19.425586+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:19.426879+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:19.426888+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:13:23.780205+00:00", "trade", 13.6467, 49.0]
["2026-09-24T14:13:23.780246+00:00", "trade", 13.6467, 14.0]
["2026-09-24T14:13:23.780312+00:00", "trade", 13.6467, 14.0]
["2026-09-24T14:13:24.715367+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.715453+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.716295+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.717601+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.722815+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.810614+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:24.810646+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:24.811077+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:24.811161+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:24.811170+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:24.811186+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.845173+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.845180+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.853924+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:24.854671+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.718231+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.776548+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.910660+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:25.910690+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:25.910974+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:25.911127+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:25.911182+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.912051+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.949020+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.949026+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:25.949794+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:26.081562+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:13:26.082418+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:13:26.083790+00:00", "trade", 13.625, 10.0]
["2026-09-24T14:13:26.210977+00:00", "trade", 13.611, 149.0]
["2026-09-24T14:13:26.982122+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:26.982155+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:26.982599+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:26.982677+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:26.982704+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:13:26.986851+00:00", "trade", 13.625, 8.0]
["2026-09-24T14:13:27.014155+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:27.014186+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:27.014576+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:27.014798+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:27.046315+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:27.046322+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:13:28.856847+00:00", "trade", 13.6504, 1.0]
["2026-09-24T14:13:38.941461+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:38.941495+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:38.941938+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:39.028415+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:39.681468+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:13:40.478730+00:00", "trade", 13.625, 20.0]
["2026-09-24T14:13:40.484973+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:13:40.485023+00:00", "trade", 13.625, 20.0]
["2026-09-24T14:13:40.487340+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:13:40.501780+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:13:40.727158+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:13:42.056118+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:42.089073+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:42.236914+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:47.906342+00:00", "trade", 13.625, 28.0]
["2026-09-24T14:13:49.375160+00:00", "trade", 13.6197, 7.0]
["2026-09-24T14:13:50.330254+00:00", "trade", 13.625, 300.0]
["2026-09-24T14:13:50.334168+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:13:50.334194+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:50.334565+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:50.334604+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:13:50.334605+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:13:50.334605+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:13:50.334606+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:13:50.334631+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:13:50.334700+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.335027+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.335077+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.335434+00:00", "trade", 13.625, 200.0]
["2026-09-24T14:13:50.339239+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:13:50.339918+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:13:50.339930+00:00", "trade", 13.63, 6.0]
["2026-09-24T14:13:50.339950+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:13:50.339975+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:50.339983+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:50.344032+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:50.409326+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:13:50.664982+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:13:50.665798+00:00", "trade", 13.63, 94.0]
["2026-09-24T14:13:50.665799+00:00", "trade", 13.63, 6.0]
["2026-09-24T14:13:50.665800+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:13:50.665851+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.669262+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:13:50.670303+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:13:50.670317+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:13:50.670324+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.670338+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.670345+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.670352+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.670386+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:13:50.670386+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:13:50.670391+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:13:50.670394+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:13:50.670674+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:50.670681+00:00", "trade", 13.635, 127.0]
["2026-09-24T14:13:50.670687+00:00", "trade", 13.64, 13.0]
["2026-09-24T14:13:50.670687+00:00", "trade", 13.64, 6.0]
["2026-09-24T14:13:50.670688+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:13:50.670688+00:00", "trade", 13.64, 13.0]
["2026-09-24T14:13:50.670750+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:50.686836+00:00", "trade", 13.635, 69.0]
["2026-09-24T14:13:50.707558+00:00", "trade", 13.645, 12.0]
["2026-09-24T14:13:50.737859+00:00", "trade", 13.65, 20.0]
["2026-09-24T14:13:50.907089+00:00", "trade", 13.645, 400.0]
["2026-09-24T14:13:50.927996+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:51.342371+00:00", "trade", 13.65, 20.0]
["2026-09-24T14:13:51.608705+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:13:51.709431+00:00", "trade", 13.645, 1.0]
["2026-09-24T14:13:51.709523+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:13:51.709616+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:51.754983+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:13:51.755475+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:52.404575+00:00", "trade", 13.65, 165.0]
["2026-09-24T14:13:52.876716+00:00", "trade", 13.645, 19.0]
["2026-09-24T14:13:52.877360+00:00", "trade", 13.645, 19.0]
["2026-09-24T14:13:53.605513+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:13:53.609534+00:00", "trade", 13.645, 300.0]
["2026-09-24T14:13:53.732862+00:00", "trade", 13.6488, 1.0]
["2026-09-24T14:13:54.253736+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:54.643345+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:13:55.690931+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:14:00.300968+00:00", "trade", 13.6286, 12.0]
["2026-09-24T14:14:01.077177+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:01.077178+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:01.077221+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:14:01.077633+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:01.077922+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:14:02.155473+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:14:04.592805+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:14:05.716827+00:00", "trade", 13.6487, 1.0]
["2026-09-24T14:14:06.595247+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:14:07.531401+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:07.587230+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:07.596415+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:07.618473+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:08.872540+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:14:09.940819+00:00", "trade", 13.655, 15.0]
["2026-09-24T14:14:11.162201+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:14:11.239945+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:11.572174+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:14:11.572494+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:14:11.572833+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:14:11.573154+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:14:11.573725+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:12.237515+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:14:12.624493+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:12.636513+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:13.772332+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:14:13.836548+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:19.105587+00:00", "trade", 13.6478, 1.0]
["2026-09-24T14:14:25.145090+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:14:25.152974+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:14:25.673997+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:25.681424+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:25.690235+00:00", "trade", 13.64, 147.0]
["2026-09-24T14:14:25.690749+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:25.691256+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:25.797901+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:26.213688+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:14:26.214249+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:14:27.143978+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:27.399415+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:14:27.399416+00:00", "trade", 13.64, 11.0]
["2026-09-24T14:14:27.399418+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:14:27.399419+00:00", "trade", 13.64, 8.0]
["2026-09-24T14:14:27.399436+00:00", "trade", 13.64, 73.0]
["2026-09-24T14:14:27.399437+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:14:27.399466+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:14:27.399466+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:27.399473+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.399480+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.399494+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.399496+00:00", "trade", 13.64, 57.0]
["2026-09-24T14:14:27.399508+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.399558+00:00", "trade", 13.64, 6.0]
["2026-09-24T14:14:27.399558+00:00", "trade", 13.64, 15.0]
["2026-09-24T14:14:27.399713+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.399733+00:00", "trade", 13.64, 31.0]
["2026-09-24T14:14:27.399755+00:00", "trade", 13.64, 8.0]
["2026-09-24T14:14:27.399796+00:00", "trade", 13.64, 57.0]
["2026-09-24T14:14:27.399820+00:00", "trade", 13.64, 43.0]
["2026-09-24T14:14:27.400977+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.404796+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.407901+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.407930+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.415082+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.415830+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.442362+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.611979+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.612758+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.613187+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:27.677980+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:14:28.516749+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:28.532976+00:00", "trade", 13.645, 15.0]
["2026-09-24T14:14:28.859496+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:29.644909+00:00", "trade", 13.645, 15.0]
["2026-09-24T14:14:29.839421+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:14:29.842121+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:14:29.843857+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:29.844238+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:30.034428+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:30.034429+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:30.034477+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:30.036570+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:30.038774+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:30.049767+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:30.059926+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:14:30.085253+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:30.085633+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:30.086156+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:30.359361+00:00", "trade", 13.6326, 9.0]
["2026-09-24T14:14:30.707496+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:14:31.720092+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:14:32.906092+00:00", "trade", 13.642, 100.0]
["2026-09-24T14:14:33.473545+00:00", "trade", 13.6476, 1.0]
["2026-09-24T14:14:34.066817+00:00", "trade", 13.655, 10.0]
["2026-09-24T14:14:34.067396+00:00", "trade", 13.655, 10.0]
["2026-09-24T14:14:34.068802+00:00", "trade", 13.655, 90.0]
["2026-09-24T14:14:38.018261+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:38.018776+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:39.246245+00:00", "trade", 13.65, 12.0]
["2026-09-24T14:14:39.618698+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:14:39.619864+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:14:40.020049+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:14:40.020533+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:14:40.021685+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:14:40.188829+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:40.223319+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:14:40.225410+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:40.486024+00:00", "trade", 13.66, 12.0]
["2026-09-24T14:14:41.299979+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:41.300019+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:41.300711+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:41.383471+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:41.483335+00:00", "trade", 13.66, 4.0]
["2026-09-24T14:14:41.485143+00:00", "trade", 13.66, 12.0]
["2026-09-24T14:14:41.531640+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:41.531941+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:41.568514+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.032804+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.033329+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.038112+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.102125+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.156169+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.156170+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:14:43.156171+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:14:43.156172+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:14:43.156176+00:00", "trade", 13.65, 12.0]
["2026-09-24T14:14:43.156176+00:00", "trade", 13.65, 36.0]
["2026-09-24T14:14:43.156178+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:43.156194+00:00", "trade", 13.65, 44.0]
["2026-09-24T14:14:43.156205+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:43.156219+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156226+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156232+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156239+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156246+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156270+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156441+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156481+00:00", "trade", 13.65, 32.0]
["2026-09-24T14:14:43.156492+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:14:43.156557+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156604+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:14:43.156745+00:00", "trade", 13.65, 75.0]
["2026-09-24T14:14:43.156745+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:43.156751+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:43.156788+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:14:43.156808+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.157026+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.157068+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.157162+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.157176+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.157239+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.157539+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.161253+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.170131+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.207233+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:43.214896+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:14:45.768168+00:00", "trade", 13.6477, 1.0]
["2026-09-24T14:14:47.778899+00:00", "trade", 13.65, 21.0]
["2026-09-24T14:14:47.778988+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:48.256348+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:54.012919+00:00", "trade", 13.6435, 100.0]
["2026-09-24T14:14:54.022296+00:00", "trade", 13.65, 79.0]
["2026-09-24T14:14:54.060397+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:55.259081+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:14:55.259443+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:14:55.259484+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:14:58.477021+00:00", "trade", 13.6477, 1.0]
["2026-09-24T14:14:59.869745+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:14:59.870201+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:14:59.871350+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:14:59.871522+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:14:59.871522+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:14:59.871523+00:00", "trade", 13.66, 199.0]
["2026-09-24T14:14:59.871542+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.871548+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:14:59.871549+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.871561+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:14:59.871564+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.871571+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.871578+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.871645+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.871908+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:14:59.872098+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.872198+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.872223+00:00", "trade", 13.66, 64.0]
["2026-09-24T14:14:59.872283+00:00", "trade", 13.66, 24.0]
["2026-09-24T14:14:59.874474+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:14:59.875100+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:14:59.875562+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:14:59.889535+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:14:59.908263+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:14:59.908301+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:15:01.824261+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:15:02.057484+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:15:02.380396+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:15:05.455447+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:05.455512+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:05.470360+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:15:05.470362+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:15:05.470391+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:05.470426+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:15:05.470483+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:15:05.470524+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:15:05.470562+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:15:05.470600+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:15:05.470622+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:05.470633+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:15:05.470633+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:05.470697+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.470724+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.470732+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.470752+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.470791+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.470882+00:00", "trade", 13.67, 62.0]
["2026-09-24T14:15:05.470943+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.516999+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:05.555836+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:06.081591+00:00", "trade", 13.6236, 20.0]
["2026-09-24T14:15:09.119539+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:09.834170+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:09.951782+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:10.607042+00:00", "trade", 13.6513, 1.0]
["2026-09-24T14:15:11.290307+00:00", "trade", 13.68, 148.0]
["2026-09-24T14:15:12.754081+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:15:12.754165+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:12.816029+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:15:12.816432+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:13.450603+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:15:13.451098+00:00", "trade", 13.68, 237.0]
["2026-09-24T14:15:13.461843+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:15:13.466542+00:00", "trade", 13.68, 8.0]
["2026-09-24T14:15:14.000509+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:14.000536+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:14.049989+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:14.058649+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:15:14.058650+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:15:14.058651+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:15:14.058652+00:00", "trade", 13.67, 463.0]
["2026-09-24T14:15:14.058662+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:14.058672+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:15:14.058676+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:15:14.058687+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.058698+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.058721+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.058730+00:00", "trade", 13.67, 68.0]
["2026-09-24T14:15:14.058734+00:00", "trade", 13.67, 58.0]
["2026-09-24T14:15:14.058741+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.058744+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.058745+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:15:14.058745+00:00", "trade", 13.67, 73.0]
["2026-09-24T14:15:14.058762+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.058971+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:15:14.059072+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:15:14.059075+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:14.059076+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:15:14.059156+00:00", "trade", 13.675, 62.0]
["2026-09-24T14:15:14.059250+00:00", "trade", 13.67, 3.0]
["2026-09-24T14:15:14.059272+00:00", "trade", 13.68, 59.0]
["2026-09-24T14:15:14.059513+00:00", "trade", 13.67, 3.0]
["2026-09-24T14:15:14.059533+00:00", "trade", 13.67, 59.0]
["2026-09-24T14:15:14.059552+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.059579+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.059602+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.059767+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.077450+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.077477+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.101440+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.101467+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.102272+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.102839+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:14.105970+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:16.059393+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:16.059946+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:17.599177+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:18.228845+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:18.229241+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:18.229300+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:18.256454+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:18.256482+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:18.256766+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:18.267303+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:19.235826+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:19.235909+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:15:19.258346+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:15:20.248141+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:15:23.713915+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.714658+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.720699+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.722454+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.744681+00:00", "trade", 13.6536, 1.0]
["2026-09-24T14:15:23.747479+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.747872+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.747960+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:23.798895+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.217508+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.217783+00:00", "trade", 13.66, 65.0]
["2026-09-24T14:15:25.217790+00:00", "trade", 13.66, 35.0]
["2026-09-24T14:15:25.217792+00:00", "trade", 13.66, 16.0]
["2026-09-24T14:15:25.217793+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:15:25.217811+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.217818+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:15:25.217819+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.217825+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.217853+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.217883+00:00", "trade", 13.66, 3.0]
["2026-09-24T14:15:25.217901+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.218420+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.226414+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.236613+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:15:25.252643+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:15:25.252652+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:15:25.252657+00:00", "trade", 13.66, 64.0]
["2026-09-24T14:15:25.252691+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:15:25.252760+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.252779+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:15:25.252805+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.252810+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:15:25.252818+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:15:25.252820+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.252838+00:00", "trade", 13.65, 35.0]
["2026-09-24T14:15:25.253074+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253081+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253084+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:15:25.253088+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253097+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:15:25.253100+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253103+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253111+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:15:25.253111+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253141+00:00", "trade", 13.65, 23.0]
["2026-09-24T14:15:25.253161+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253249+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:15:25.253343+00:00", "trade", 13.66, 36.0]
["2026-09-24T14:15:25.253349+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:15:25.253350+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.253431+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.253438+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.253454+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.253467+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.253635+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.253775+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.253798+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.254004+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.254080+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.254106+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.254174+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.254181+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.254713+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.255207+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.257309+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.257374+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.257875+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.258277+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.258685+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.259638+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.259670+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.260478+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.260859+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.292626+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.296552+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:25.296927+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.297361+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.298423+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:15:25.298434+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:15:25.298869+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.298932+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:15:25.318197+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:25.325092+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:15:25.326268+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.326447+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.327004+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.327653+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.328009+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.328201+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.328653+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.328917+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.329222+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.329456+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.329969+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.330212+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.330410+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.333076+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.335538+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.338010+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.353078+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:25.355213+00:00", "trade", 13.64, 19.0]
["2026-09-24T14:15:26.157153+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:15:26.157155+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:15:26.157163+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:15:26.157178+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157192+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157200+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157216+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157222+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157230+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157236+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157462+00:00", "trade", 13.64, 14.0]
["2026-09-24T14:15:26.157474+00:00", "trade", 13.64, 8.0]
["2026-09-24T14:15:26.157732+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:15:26.157739+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:15:26.157740+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:15:26.157742+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:26.157871+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:26.159052+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:26.161200+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:26.164217+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:26.171817+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:26.171848+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:26.172919+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:15:26.172926+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:15:26.203500+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:26.353072+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:15:26.353524+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:15:26.353999+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:15:27.053981+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.053982+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:27.053985+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:15:27.053985+00:00", "trade", 13.63, 109.0]
["2026-09-24T14:15:27.054001+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:27.054230+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:27.054253+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:15:27.054258+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:15:27.054910+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:27.055151+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:27.055264+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:27.055281+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:27.055552+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.055839+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.058280+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.087567+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.102222+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.102252+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.102284+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.136865+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.193567+00:00", "trade", 13.655, 10.0]
["2026-09-24T14:15:27.331856+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.332126+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.332297+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.332387+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.333506+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.342300+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.385072+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.814504+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:27.814592+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:30.613763+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:30.964375+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:30.964425+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:33.613914+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:36.268811+00:00", "trade", 13.653, 1.0]
["2026-09-24T14:15:39.543119+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:39.546218+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:40.793239+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:41.755447+00:00", "trade", 13.6514, 300.0]
["2026-09-24T14:15:43.025686+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:46.322881+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:47.199989+00:00", "trade", 13.6514, 1.0]
["2026-09-24T14:15:47.435541+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.000090+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.000098+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.000174+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:48.000175+00:00", "trade", 13.63, 1400.0]
["2026-09-24T14:15:48.000176+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:48.000240+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:48.001027+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:48.001142+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:48.001689+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:15:48.001740+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.019018+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:15:48.019152+00:00", "trade", 13.62, 66.0]
["2026-09-24T14:15:48.019159+00:00", "trade", 13.62, 34.0]
["2026-09-24T14:15:48.019161+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:15:48.019161+00:00", "trade", 13.62, 17.0]
["2026-09-24T14:15:48.019187+00:00", "trade", 13.62, 49.0]
["2026-09-24T14:15:48.019187+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.019201+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.019209+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.019216+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.019230+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:48.019247+00:00", "trade", 13.62, 51.0]
["2026-09-24T14:15:48.019278+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:48.019315+00:00", "trade", 13.62, 6.0]
["2026-09-24T14:15:48.020256+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:48.020313+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:48.020320+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:48.020996+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:48.023427+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:48.023920+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:48.026206+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:48.031061+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:48.038494+00:00", "trade", 13.62, 70.0]
["2026-09-24T14:15:48.041004+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:15:48.064278+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:48.145490+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:15:48.145521+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.145564+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.146309+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.151203+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.176602+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.176628+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.177274+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.178307+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.178987+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.180656+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.182503+00:00", "trade", 13.61, 400.0]
["2026-09-24T14:15:48.182558+00:00", "trade", 13.61, 193.0]
["2026-09-24T14:15:48.183176+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.187096+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.189878+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.190047+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.191122+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:48.282985+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.287440+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:15:48.287468+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:15:48.287475+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:15:48.288029+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.288838+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.289240+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.292687+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.334742+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:48.437942+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:49.181678+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:49.225182+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:50.334466+00:00", "trade", 13.6438, 20.0]
["2026-09-24T14:15:52.316420+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:52.391265+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:15:52.391323+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:15:52.391356+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.391377+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:15:52.391383+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:15:52.391412+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:15:52.391425+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:15:52.391798+00:00", "trade", 13.605, 150.0]
["2026-09-24T14:15:52.391825+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:15:52.391948+00:00", "trade", 13.61, 38.0]
["2026-09-24T14:15:52.391960+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:15:52.395624+00:00", "trade", 13.6, 84.0]
["2026-09-24T14:15:52.395624+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.395649+00:00", "trade", 13.6, 46.0]
["2026-09-24T14:15:52.395677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.395873+00:00", "trade", 13.6, 22.0]
["2026-09-24T14:15:52.395886+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.395904+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:15:52.395908+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:15:52.395911+00:00", "trade", 13.6, 48.0]
["2026-09-24T14:15:52.395913+00:00", "trade", 13.6, 11.0]
["2026-09-24T14:15:52.395916+00:00", "trade", 13.605, 60.0]
["2026-09-24T14:15:52.395932+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.396032+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.396095+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396134+00:00", "trade", 13.6, 46.0]
["2026-09-24T14:15:52.396136+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396196+00:00", "trade", 13.6, 134.0]
["2026-09-24T14:15:52.396196+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:15:52.396212+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396220+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396247+00:00", "trade", 13.6, 34.0]
["2026-09-24T14:15:52.396248+00:00", "trade", 13.6, 47.0]
["2026-09-24T14:15:52.396260+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:15:52.396282+00:00", "trade", 13.6, 56.0]
["2026-09-24T14:15:52.396370+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396414+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396459+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:52.396483+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:52.396546+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396728+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:52.396767+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396770+00:00", "trade", 13.6, 38.0]
["2026-09-24T14:15:52.396795+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:15:52.396944+00:00", "trade", 13.6, 179.0]
["2026-09-24T14:15:52.397117+00:00", "trade", 13.595, 165.0]
["2026-09-24T14:15:52.397420+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:52.397484+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:15:52.397502+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:15:52.397534+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:15:52.397534+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:15:52.397576+00:00", "trade", 13.6, 13.0]
["2026-09-24T14:15:52.397577+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:15:52.397581+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:15:52.397616+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:15:52.397643+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:15:52.397696+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:15:52.397714+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:52.397920+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:15:52.397997+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:15:52.398075+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:15:52.398124+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:15:52.398179+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:15:52.398345+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:15:52.399998+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:15:52.400022+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:15:52.400024+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:15:52.400307+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:15:52.400360+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:15:52.400675+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:15:52.400723+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:15:52.400935+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:15:52.400948+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:52.400973+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:15:52.401095+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:15:52.401116+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:15:52.401116+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:15:52.401148+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:52.401165+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:52.401329+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:15:52.401330+00:00", "trade", 13.62, 20.0]
["2026-09-24T14:15:52.401332+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:15:52.401350+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:52.401411+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:52.401550+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:15:52.401570+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:15:52.401684+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:15:52.401708+00:00", "trade", 13.62, 40.0]
["2026-09-24T14:15:52.401730+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:52.401808+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.401814+00:00", "trade", 13.61, 3.0]
["2026-09-24T14:15:52.401816+00:00", "trade", 13.61, 24.0]
["2026-09-24T14:15:52.401847+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:15:52.401889+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.401891+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:15:52.401904+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.401923+00:00", "trade", 13.61, 21.0]
["2026-09-24T14:15:52.402012+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:15:52.402033+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:15:52.402059+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402079+00:00", "trade", 13.62, 20.0]
["2026-09-24T14:15:52.402089+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402183+00:00", "trade", 13.61, 13.0]
["2026-09-24T14:15:52.402184+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:15:52.402225+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402246+00:00", "quote", 13.62, 13.62]
["2026-09-24T14:15:52.402305+00:00", "trade", 13.62, 38.0]
["2026-09-24T14:15:52.402379+00:00", "trade", 13.62, 7.0]
["2026-09-24T14:15:52.402381+00:00", "trade", 13.62, 65.0]
["2026-09-24T14:15:52.402390+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402409+00:00", "trade", 13.62, 47.0]
["2026-09-24T14:15:52.402410+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:15:52.402455+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402500+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402512+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402525+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:52.402571+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:52.402581+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402582+00:00", "trade", 13.63, 51.0]
["2026-09-24T14:15:52.402583+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402599+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:15:52.402602+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402654+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402663+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402664+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402664+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402669+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402726+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:15:52.402771+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402972+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402974+00:00", "trade", 13.63, 71.0]
["2026-09-24T14:15:52.402974+00:00", "trade", 13.63, 62.0]
["2026-09-24T14:15:52.402974+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.402996+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:15:52.402997+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403078+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403100+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403181+00:00", "trade", 13.63, 3.0]
["2026-09-24T14:15:52.403197+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403203+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:15:52.403223+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403282+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403283+00:00", "trade", 13.63, 51.0]
["2026-09-24T14:15:52.403284+00:00", "trade", 13.63, 47.0]
["2026-09-24T14:15:52.403314+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:15:52.403323+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403324+00:00", "trade", 13.63, 51.0]
["2026-09-24T14:15:52.403330+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:15:52.403337+00:00", "trade", 13.63, 51.0]
["2026-09-24T14:15:52.403362+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403369+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403369+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403377+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403495+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403554+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403692+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403703+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403768+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403790+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403851+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403859+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403905+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403910+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403920+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.403927+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.404745+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:15:52.408390+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.409383+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.409389+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:15:52.409394+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:15:52.409395+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.409464+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.409547+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:15:52.409608+00:00", "trade", 13.64, 70.0]
["2026-09-24T14:15:52.409623+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:15:52.409625+00:00", "trade", 13.64, 70.0]
["2026-09-24T14:15:52.409673+00:00", "trade", 13.635, 117.0]
["2026-09-24T14:15:52.409770+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.409869+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.409870+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:15:52.409870+00:00", "trade", 13.64, 12.0]
["2026-09-24T14:15:52.409871+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:15:52.409871+00:00", "trade", 13.64, 96.0]
["2026-09-24T14:15:52.409878+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:15:52.409962+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.410130+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:15:52.410566+00:00", "trade", 13.64, 51.0]
["2026-09-24T14:15:52.410566+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.411118+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.411193+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.411249+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:52.412651+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.416200+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.416239+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.419254+00:00", "trade", 13.6, 360.0]
["2026-09-24T14:15:52.426723+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.426749+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.478569+00:00", "trade", 13.64, 138.0]
["2026-09-24T14:15:52.481903+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:15:52.482362+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:15:52.482859+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:15:52.503250+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.503716+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:52.541089+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:15:52.542016+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:15:53.401054+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:15:53.811692+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:15:56.286412+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:15:58.382397+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:16:00.557491+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:16:00.879312+00:00", "trade", 13.6402, 1.0]
["2026-09-24T14:16:06.728251+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:16:07.580791+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:16:09.029136+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:09.029243+00:00", "trade", 13.635, 107.0]
["2026-09-24T14:16:14.021900+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.022661+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.022917+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.024095+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.024784+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.025192+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.025486+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.027848+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.028084+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.028328+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.028574+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.029139+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.029374+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.029656+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.029904+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.031065+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.031557+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.031880+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.032122+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.032404+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.032669+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.033650+00:00", "trade", 13.635, 151.0]
["2026-09-24T14:16:14.033894+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.034142+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.034915+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.035395+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.035644+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.036123+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.043913+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.047100+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.047670+00:00", "trade", 13.635, 3.0]
["2026-09-24T14:16:14.050274+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.050518+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.052890+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.053950+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.056012+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.056757+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.070925+00:00", "trade", 13.635, 19.0]
["2026-09-24T14:16:14.104681+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.130312+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:16:14.130924+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.140473+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141247+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141447+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141465+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141502+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141521+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141567+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141577+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141600+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141622+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141648+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141680+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141718+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141752+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141784+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141811+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141827+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141834+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141853+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141853+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141855+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141860+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.141864+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141901+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141910+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141949+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.141954+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.142426+00:00", "trade", 13.635, 38.0]
["2026-09-24T14:16:14.143834+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:16:14.148108+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:16:14.148450+00:00", "trade", 13.64, 70.0]
["2026-09-24T14:16:14.148465+00:00", "trade", 13.64, 60.0]
["2026-09-24T14:16:14.148476+00:00", "trade", 13.64, 16.0]
["2026-09-24T14:16:14.148570+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:16:14.148628+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:16:14.148673+00:00", "trade", 13.64, 38.0]
["2026-09-24T14:16:14.148725+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.148727+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.148727+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:16:14.148764+00:00", "trade", 13.64, 8.0]
["2026-09-24T14:16:14.148848+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.148848+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.148889+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.148918+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.149103+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.149120+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:16:14.152514+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:16:14.152885+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:16:14.152970+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.153352+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.153413+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.155030+00:00", "trade", 13.64, 126.0]
["2026-09-24T14:16:14.156788+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.161880+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.169822+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:16:14.198753+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.214979+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:14.215078+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.215114+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.215173+00:00", "trade", 13.64, 146.0]
["2026-09-24T14:16:14.222287+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.222392+00:00", "trade", 13.64, 180.0]
["2026-09-24T14:16:14.222649+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.222665+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:14.223353+00:00", "trade", 13.64, 116.0]
["2026-09-24T14:16:14.250127+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:16:14.958751+00:00", "trade", 13.6391, 1.0]
["2026-09-24T14:16:15.404987+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:15.406083+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:15.406128+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:19.244859+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:19.383344+00:00", "trade", 13.64, 2000.0]
["2026-09-24T14:16:19.401482+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:19.990776+00:00", "trade", 13.64, 64.0]
["2026-09-24T14:16:20.427854+00:00", "trade", 13.64, 7.0]
["2026-09-24T14:16:20.427929+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:21.564622+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:16:21.564662+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:21.564710+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:21.564719+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:21.605464+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:16:23.017539+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:16:23.120049+00:00", "trade", 13.64, 150.0]
["2026-09-24T14:16:23.120537+00:00", "trade", 13.64, 150.0]
["2026-09-24T14:16:23.121252+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:16:23.121253+00:00", "trade", 13.64, 56.0]
["2026-09-24T14:16:23.192609+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:16:23.195779+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:16:23.195779+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:16:23.195799+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.195806+00:00", "trade", 13.65, 76.0]
["2026-09-24T14:16:23.195806+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.195812+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.195827+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.195841+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.195884+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.196021+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.196035+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.196042+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.196048+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.196058+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:16:23.196128+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.196194+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:16:23.196356+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.196463+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.196502+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.196504+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.196668+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.197010+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:23.197070+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.197108+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:16:23.197230+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:16:23.200027+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.200073+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.201055+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:23.238012+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:24.936988+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:24.937792+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:24.938260+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:24.996134+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:24.996524+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:24.996782+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:25.088492+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:25.088891+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:25.089741+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:25.089857+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:25.509422+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:26.096109+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:26.096420+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:26.096496+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:26.096692+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:26.096815+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:26.098476+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:26.099562+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.727852+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:27.727947+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.840545+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.840944+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:27.841036+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.879575+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:27.929045+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.929779+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.930260+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.992825+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:27.992916+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.993649+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:27.994121+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:28.025295+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:28.025677+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:28.025767+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:28.060400+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:28.060772+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:28.060862+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:28.131739+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:28.427359+00:00", "trade", 13.6379, 1.0]
["2026-09-24T14:16:29.029057+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.029928+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.030097+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.164245+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:29.164339+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.196376+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.196755+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:29.196850+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.233690+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.234084+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:29.234174+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.287889+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.288266+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:29.288359+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.330237+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.330616+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:29.330705+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.342485+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:29.431071+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:30.037071+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:30.054702+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:16:30.110466+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:16:30.110859+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:30.110919+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:30.171003+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:30.180446+00:00", "trade", 13.65, 19.0]
["2026-09-24T14:16:31.570512+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:16:32.208989+00:00", "trade", 13.65, 500.0]
["2026-09-24T14:16:32.361510+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:16:32.361996+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:16:32.362237+00:00", "trade", 13.66, 24.0]
["2026-09-24T14:16:32.362266+00:00", "trade", 13.66, 14.0]
["2026-09-24T14:16:32.362293+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:16:32.362450+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:16:32.489421+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:16:32.493395+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:16:34.387238+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:16:34.401198+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:16:35.423942+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:35.424885+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.438885+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.493846+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.495434+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.495524+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.501356+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.524786+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.534130+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.537449+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.537830+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.537918+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.584235+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.584614+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.584706+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.643657+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.644039+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.644126+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.678072+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.678447+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.678531+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.725817+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.726193+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.726280+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.818916+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.819300+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.819388+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.863680+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.864061+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.864153+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.896494+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.896871+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.896955+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.963610+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:36.963993+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:36.964080+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.064479+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.064865+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.064957+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.101151+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.101527+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.101612+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.135516+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.135889+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.135980+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.202790+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.203171+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.203259+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.241551+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.315430+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:16:37.324848+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.325659+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.326017+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.375807+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.375896+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:37.424800+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:37.699171+00:00", "trade", 13.655, 24.0]
["2026-09-24T14:16:38.424855+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.798281+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.806901+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.824792+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.838805+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.840022+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.840111+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:38.842079+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.357382+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:16:39.357441+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:16:39.357817+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:16:39.524863+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.525695+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.525734+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.528427+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.528469+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.528513+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.529494+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.592700+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:39.739910+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:40.156227+00:00", "trade", 13.6385, 1.0]
["2026-09-24T14:16:41.486035+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:43.936698+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:47.047394+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:16:49.528071+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:49.546154+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:16:52.310524+00:00", "trade", 13.6343, 1.0]
["2026-09-24T14:16:53.604021+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:16:53.604023+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:16:53.604026+00:00", "trade", 13.66, 55.0]
["2026-09-24T14:16:53.604036+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:16:53.604079+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:16:53.605279+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:16:53.615714+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:16:53.648381+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:16:55.112684+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:00.213319+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:04.685462+00:00", "trade", 13.655, 2.0]
["2026-09-24T14:17:05.474392+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:05.803169+00:00", "trade", 13.6342, 1.0]
["2026-09-24T14:17:08.790720+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:17:08.791053+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:08.791060+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:17:08.791060+00:00", "trade", 13.65, 13.0]
["2026-09-24T14:17:08.791062+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:17:08.791065+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:17:08.791084+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:17:08.791090+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:17:08.791091+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:08.791111+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:08.791119+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:08.791416+00:00", "trade", 13.65, 95.0]
["2026-09-24T14:17:08.791417+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:08.791439+00:00", "trade", 13.65, 7.0]
["2026-09-24T14:17:08.791443+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:08.791472+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:17:08.791513+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:08.791535+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:08.791564+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:08.792072+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:17:08.792089+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:17:08.792177+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:08.792333+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:08.802307+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:08.823000+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:10.826538+00:00", "trade", 13.645, 70.0]
["2026-09-24T14:17:11.920746+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:11.925054+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:11.925444+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:14.905056+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:14.905057+00:00", "trade", 13.64, 28.0]
["2026-09-24T14:17:14.905098+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:14.905127+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:14.905173+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:14.905180+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:14.905225+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:14.905299+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:14.905554+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.905779+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.907075+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.907539+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.911320+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.917288+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.917362+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.941774+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:14.943499+00:00", "trade", 13.635, 4.0]
["2026-09-24T14:17:15.024326+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:15.024327+00:00", "trade", 13.64, 172.0]
["2026-09-24T14:17:15.024328+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:17:15.024355+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:15.024362+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:15.024397+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:15.024717+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:15.024783+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:17:15.024827+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:15.024840+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:15.024913+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.024920+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.024933+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.025042+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.025077+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.031366+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.038349+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.064479+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.124459+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.125405+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:15.125606+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.125814+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:15.177152+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:15.319210+00:00", "trade", 13.65, 21.0]
["2026-09-24T14:17:15.319237+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.319244+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.319259+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.319318+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.319547+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:17:15.319661+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:15.319674+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:17:15.319746+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:15.319747+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.319782+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:17:15.319808+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:15.319837+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:15.319844+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:15.320191+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:15.320220+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.320240+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.320555+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:15.320638+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:15.320923+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.321209+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.321619+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:17:15.321865+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:15.325721+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.325746+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:15.361175+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:16.295253+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:19.095892+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:19.250952+00:00", "trade", 13.6351, 1.0]
["2026-09-24T14:17:19.250997+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:20.728419+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:20.759734+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:20.760587+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:20.800965+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.100873+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.161082+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.162122+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.216510+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.217395+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.255234+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.451237+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.482144+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:21.494088+00:00", "trade", 13.6315, 18.0]
["2026-09-24T14:17:22.152822+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:22.226693+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:22.230528+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:22.270881+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:22.275473+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:22.370132+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:25.433441+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:25.433472+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:25.433951+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:25.439857+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:25.439890+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:25.439898+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.439905+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.439915+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.439946+00:00", "trade", 13.64, 18.0]
["2026-09-24T14:17:25.447350+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.487936+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.487963+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.488432+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.489145+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.532932+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.532967+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.935434+00:00", "trade", 13.65, 14.0]
["2026-09-24T14:17:25.935435+00:00", "trade", 13.65, 56.0]
["2026-09-24T14:17:25.935441+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:25.941710+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:17:26.736704+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:26.769364+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:26.773394+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:26.946267+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:26.954834+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:26.958027+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:27.195207+00:00", "trade", 13.6301, 25.0]
["2026-09-24T14:17:27.195719+00:00", "trade", 13.6301, 16.0]
["2026-09-24T14:17:27.811138+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:27.854011+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:28.266864+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:28.285780+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:28.290138+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:28.317382+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:28.842675+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:28.874502+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:30.033911+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:30.063809+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:30.979319+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:32.115686+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:32.118517+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:33.267943+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:17:33.325442+00:00", "trade", 13.6355, 1.0]
["2026-09-24T14:17:38.913759+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:17:38.913760+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:17:38.913813+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:38.913821+00:00", "trade", 13.65, 8.0]
["2026-09-24T14:17:38.913851+00:00", "trade", 13.65, 66.0]
["2026-09-24T14:17:38.913870+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.913898+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.914165+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:38.914218+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:38.914355+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:38.914430+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:38.914453+00:00", "trade", 13.65, 12.0]
["2026-09-24T14:17:38.914663+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:17:38.914734+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.914920+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:38.915049+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.915136+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.915291+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:17:38.915302+00:00", "trade", 13.66, 28.0]
["2026-09-24T14:17:38.915361+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.915389+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.915456+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:17:38.915915+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.927013+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:38.995377+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:17:38.995383+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:38.995476+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:40.005199+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.005914+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.099347+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:40.099648+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:40.195788+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.200527+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.295740+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.296524+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.300070+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:40.300095+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:40.547864+00:00", "trade", 13.6308, 18.0]
["2026-09-24T14:17:41.104488+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.105183+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.106245+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.106625+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.106714+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:41.107172+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.107448+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:41.107537+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:41.107862+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.107887+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.151307+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.155442+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:41.351817+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.352115+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.352120+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:41.357234+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:42.976131+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:42.976297+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:42.977138+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.051852+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.052338+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.052360+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.052387+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.056669+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.056697+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.105944+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.115034+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.237813+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.515613+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:43.551845+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.551875+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.552152+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:43.552488+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:44.151820+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:44.194608+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:44.582067+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:44.651816+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:47.487297+00:00", "trade", 13.6358, 1.0]
["2026-09-24T14:17:48.517655+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:48.517944+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:48.518709+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:48.519851+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:17:48.556307+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:48.575202+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:49.047937+00:00", "trade", 13.645, 480.0]
["2026-09-24T14:17:49.058543+00:00", "trade", 13.645, 20.0]
["2026-09-24T14:17:50.129229+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.134219+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:50.218720+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:50.218727+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:50.219050+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:50.219501+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:50.219751+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:50.222567+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:17:50.222594+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.223006+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:17:50.223523+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.226596+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.227287+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.241617+00:00", "trade", 13.655, 200.0]
["2026-09-24T14:17:50.244511+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:17:50.244814+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:17:50.244915+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:17:50.254586+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.254958+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.255047+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.290302+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.290679+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.290771+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.340083+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.340455+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.340548+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.419135+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.419515+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.419610+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.496459+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.496836+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.496930+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.556479+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.556860+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.556950+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.761922+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.762306+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.762399+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.794547+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.794920+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.795008+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.831782+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.832159+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.832249+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.866121+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.866496+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.866587+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.916801+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:50.917176+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:50.917267+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:51.234666+00:00", "trade", 13.65, 450.0]
["2026-09-24T14:17:51.234708+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:51.235090+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:51.235183+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:51.235401+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:17:51.235406+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:51.235420+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:51.235450+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:51.235788+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:51.236214+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:17:51.236257+00:00", "trade", 13.66, 70.0]
["2026-09-24T14:17:51.236259+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:17:51.236264+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:51.236467+00:00", "trade", 13.66, 170.0]
["2026-09-24T14:17:51.236467+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:51.236480+00:00", "trade", 13.66, 76.0]
["2026-09-24T14:17:51.236585+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:17:51.236827+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:17:51.237019+00:00", "trade", 13.66, 34.0]
["2026-09-24T14:17:51.237036+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:51.237054+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:17:51.237092+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:51.237350+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:51.237612+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:51.241584+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:51.263264+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:17:51.528316+00:00", "trade", 13.66, 400.0]
["2026-09-24T14:17:51.529014+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.529097+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.529177+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.529254+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.529328+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.529408+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:17:51.529678+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.530436+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.535884+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.546410+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.557129+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.566308+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:51.574566+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:17:53.746185+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:54.902716+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:17:54.902823+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:17:54.902900+00:00", "trade", 13.67, 28.0]
["2026-09-24T14:17:54.904539+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:54.904542+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:54.906343+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:54.909641+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:54.941369+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:54.951512+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:54.960690+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:54.961032+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:54.987786+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.000650+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:55.100908+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:55.101302+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.101398+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:55.153720+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.214141+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.214145+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:55.214163+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.214165+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:55.214185+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:17:55.214214+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:17:55.263387+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:17:55.263422+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:17:55.263817+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:55.313340+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:17:55.527855+00:00", "trade", 13.67, 10160.0]
["2026-09-24T14:17:55.534357+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:55.535400+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:17:55.535406+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.535426+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.535469+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:55.535473+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:17:55.535500+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:17:55.535609+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:17:55.535698+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:17:55.535777+00:00", "trade", 13.67, 24.0]
["2026-09-24T14:17:55.538733+00:00", "trade", 13.66, 21.0]
["2026-09-24T14:17:55.538770+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.538777+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.538815+00:00", "trade", 13.66, 18.0]
["2026-09-24T14:17:55.538819+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:17:55.538867+00:00", "trade", 13.66, 29.0]
["2026-09-24T14:17:55.538877+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.538899+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.538993+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.539016+00:00", "trade", 13.65, 45.0]
["2026-09-24T14:17:55.539350+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:17:55.539681+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:17:55.539779+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:17:55.541893+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.542892+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.542918+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.544535+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.544657+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.544716+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.544833+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.548361+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.556993+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.597178+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:55.597595+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.619604+00:00", "trade", 13.66, 118.0]
["2026-09-24T14:17:55.753778+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:55.870769+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:56.638677+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.638936+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.644732+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.693102+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.721120+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.738666+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.754127+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.758081+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:56.758108+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:17:56.775632+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.775642+00:00", "trade", 13.65, 400.0]
["2026-09-24T14:17:56.775644+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:17:56.775645+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:56.775647+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.775654+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.775661+00:00", "trade", 13.65, 39.0]
["2026-09-24T14:17:56.775670+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:56.775675+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:17:56.775677+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:17:56.775684+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.775685+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:17:56.775690+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.775697+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.775704+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.775711+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.775725+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.775985+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.776032+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:56.776034+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:56.776035+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.776081+00:00", "trade", 13.65, 35.0]
["2026-09-24T14:17:56.776082+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:17:56.776092+00:00", "trade", 13.65, 65.0]
["2026-09-24T14:17:56.776093+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:56.776093+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776103+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776110+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:17:56.776294+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776412+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776670+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:17:56.776701+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776792+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776823+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.776916+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.779697+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.780125+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.780829+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:17:56.782411+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.782570+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:56.782599+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:56.813809+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:17:56.817716+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.817744+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.817764+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.817794+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.818014+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.818225+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.818236+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.862272+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:56.875732+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:57.217186+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:57.263541+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:57.376230+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:57.428886+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:58.151465+00:00", "trade", 13.655, 70.0]
["2026-09-24T14:17:58.592176+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:58.673326+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:17:59.477244+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:18:00.382496+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:18:01.317054+00:00", "trade", 13.644, 1.0]
["2026-09-24T14:18:02.518070+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:02.528309+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:02.553650+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:02.755208+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.121914+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:18:03.121915+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:18:03.122011+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:03.129312+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:18:03.130150+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:18:03.130157+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.130668+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:03.161009+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.161016+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:18:03.253559+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.253565+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:03.266574+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.270600+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.320478+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.751558+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:03.821615+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:09.080445+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:11.292028+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:12.184312+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:12.229869+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:13.050473+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:18:13.996696+00:00", "trade", 13.644, 1.0]
["2026-09-24T14:18:16.526437+00:00", "trade", 13.64, 30.0]
["2026-09-24T14:18:18.356202+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:18:18.356202+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:18.356203+00:00", "trade", 13.65, 101.0]
["2026-09-24T14:18:18.356209+00:00", "trade", 13.65, 99.0]
["2026-09-24T14:18:18.356210+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:18:18.356247+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:18.356254+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:18.356262+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:18.356268+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:18.356302+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:18.356660+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:18:18.356762+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:18:18.356763+00:00", "trade", 13.65, 12.0]
["2026-09-24T14:18:18.356764+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.356787+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.356925+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.357271+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.358774+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.360695+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.360794+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.363174+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.371774+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.389670+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.456232+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:18:18.458120+00:00", "trade", 13.66, 66.0]
["2026-09-24T14:18:18.458150+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:18:18.458182+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:18:18.458193+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:18:18.458210+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.458211+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:18:18.458272+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.458295+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.458306+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.458462+00:00", "trade", 13.66, 12.0]
["2026-09-24T14:18:18.458472+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:18:18.458504+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.458588+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:18:18.458713+00:00", "trade", 13.66, 24.0]
["2026-09-24T14:18:18.459678+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.462872+00:00", "trade", 13.665, 6.0]
["2026-09-24T14:18:18.465820+00:00", "trade", 13.665, 38.0]
["2026-09-24T14:18:18.465824+00:00", "trade", 13.665, 38.0]
["2026-09-24T14:18:18.466318+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.502774+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.503203+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:18:18.503242+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.503249+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:18.503305+00:00", "trade", 13.66, 80.0]
["2026-09-24T14:18:18.503306+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.507665+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.509493+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.509567+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.556725+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.556733+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.556739+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.556802+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.609890+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:18.609926+00:00", "trade", 13.66, 70.0]
["2026-09-24T14:18:18.610333+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:19.385431+00:00", "trade", 13.6591, 24.0]
["2026-09-24T14:18:20.104495+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:22.198312+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:18:22.469822+00:00", "trade", 13.66, 480.0]
["2026-09-24T14:18:27.067441+00:00", "trade", 13.6453, 1.0]
["2026-09-24T14:18:27.653478+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.653512+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.653549+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.653568+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.653574+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.653606+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.664405+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.664435+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.664733+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.665117+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.665140+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.665587+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.697798+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.698176+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.698272+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.698675+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.698977+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.741544+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.741923+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.742014+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.742717+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.742738+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.797561+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.797949+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.798044+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.798745+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.798766+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.878610+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.878995+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.879091+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.879790+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.879811+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.964852+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.965240+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:27.965336+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.966035+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:27.966055+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.039270+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.039655+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.039753+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.094049+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.094434+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.094523+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.125608+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.125985+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.126077+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.175204+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.175583+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.175675+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.242507+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.242896+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.242992+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.275281+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.275658+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.275752+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.339297+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:28.764379+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.765195+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.765456+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.767111+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.769752+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.801736+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.921644+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.921739+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.958173+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:28.965318+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.036438+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.593244+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.593344+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.629320+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.633143+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.633536+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:29.693024+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:29.693055+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:29.833538+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.833570+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.834134+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:29.834159+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:29.834311+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:29.871659+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:30.024242+00:00", "trade", 13.6631, 6.0]
["2026-09-24T14:18:30.639822+00:00", "trade", 13.665, 10.0]
["2026-09-24T14:18:30.929541+00:00", "trade", 13.665, 10.0]
["2026-09-24T14:18:30.930533+00:00", "trade", 13.665, 4.0]
["2026-09-24T14:18:30.933567+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:30.933597+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:30.933854+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:31.003931+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.004007+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.050590+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.170203+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:31.170204+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:31.174110+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:18:31.174167+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:18:31.174208+00:00", "trade", 13.67, 24.0]
["2026-09-24T14:18:31.174514+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:18:31.174538+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:18:31.174574+00:00", "trade", 13.67, 24.0]
["2026-09-24T14:18:31.174709+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.180401+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.303373+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.307160+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.313556+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:31.629822+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:18:31.630307+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:18:31.630556+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:18:31.663499+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:18:31.663943+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:18:31.664093+00:00", "trade", 13.6675, 30.0]
["2026-09-24T14:18:31.664476+00:00", "trade", 13.6675, 30.0]
["2026-09-24T14:18:31.665778+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:18:31.666670+00:00", "trade", 13.67, 50.0]
["2026-09-24T14:18:31.667220+00:00", "trade", 13.665, 50.0]
["2026-09-24T14:18:31.695123+00:00", "trade", 13.665, 11.0]
["2026-09-24T14:18:33.770765+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:33.771095+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:33.771160+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:33.811739+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.324150+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.325284+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.366331+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.366717+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.366807+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.366813+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.422359+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.422366+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.422750+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.422841+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.422849+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.460921+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.460928+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.461300+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.461388+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.461395+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.498703+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.498711+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.499085+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.499172+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.499179+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.735391+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.735398+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.735781+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.735871+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.735877+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.824406+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.824413+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.824784+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.824872+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.824879+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.863489+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.863495+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.863866+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.863957+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.863964+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.968694+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:18:34.968716+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:18:34.968734+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.968741+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.968766+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:18:34.969118+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.969207+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:34.969214+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:34.969918+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:18:34.975049+00:00", "trade", 13.67, 60.0]
["2026-09-24T14:18:35.003971+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.003978+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.004343+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.004431+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.004438+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.068234+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.068241+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.068614+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.068706+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.068712+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.102984+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.102990+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.103373+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.103462+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.103468+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.168527+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.168534+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.168915+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.169012+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.169019+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.172487+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.240025+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.240403+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.240495+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.240501+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.243888+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.273953+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.273959+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.274333+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.274420+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.274427+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.309279+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.309285+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.309656+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.309744+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.309751+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.370743+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.370750+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.371117+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.371205+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.371212+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.405813+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.405820+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.406189+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.406277+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.406284+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.456495+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.456502+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.456868+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.456955+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.456962+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.502110+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.502117+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.502486+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.502575+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.502582+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.556261+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.556268+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.668731+00:00", "trade", 13.665, 70.0]
["2026-09-24T14:18:35.669270+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.669277+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:35.669599+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.669632+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.669660+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:35.669875+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.674784+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:35.711347+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:36.114813+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:18:36.657289+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:36.657598+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:36.657672+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:36.696539+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:36.845285+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:37.757574+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:37.757861+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:37.791916+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:37.861565+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:38.857282+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:38.857290+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:38.857611+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:38.866664+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:38.887398+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:38.961235+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:38.961263+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:39.003047+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:39.702763+00:00", "trade", 13.6458, 1.0]
["2026-09-24T14:18:39.957277+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:39.957337+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:39.957638+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:40.034365+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.034396+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.038700+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:40.060367+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.064654+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.657779+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.657799+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.658081+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.658087+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:40.658696+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.709431+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:40.953984+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:41.057327+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:41.057611+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.057568+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:42.057856+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.058374+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:42.058381+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:42.058689+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:42.058696+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.058723+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.058749+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.058987+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:42.059304+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.091345+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:42.691147+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.157256+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:43.157284+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:43.157538+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:43.157601+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.157908+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.157939+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.232946+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.232976+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.233387+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:43.308243+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:44.257255+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:44.257269+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:44.257546+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:44.257890+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:44.257923+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:44.257948+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:44.305319+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:45.357267+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:45.357564+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:45.357671+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:45.362483+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:45.362511+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:45.392579+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:45.396488+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:45.470173+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:45.595565+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:46.457251+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:46.457545+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:46.457909+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:46.458014+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:46.458252+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:46.557378+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:46.557660+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.557261+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.557568+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.557914+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.557940+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.558052+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.558284+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.558782+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.558872+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.559158+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.559544+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.559693+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.559913+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.560305+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:18:47.563143+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:47.906731+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:18:47.947477+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.043422+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.076240+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.244136+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.245496+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.345008+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.346588+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.403673+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.405268+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.435404+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.483501+00:00", "trade", 13.67, 70.0]
["2026-09-24T14:18:48.483501+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:18:48.570664+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:48.571616+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:18:48.576571+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:48.576603+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:48.679252+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:48.679258+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:48.958875+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:48.992091+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:48.993375+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:49.027836+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:49.278904+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:49.314876+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:49.536065+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:50.656839+00:00", "trade", 13.67, 70.0]
["2026-09-24T14:18:50.657218+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:18:50.660980+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:51.233989+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:51.391188+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:52.026391+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:52.118197+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:52.211405+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:52.266761+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:53.131320+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:53.190645+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:53.386104+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:53.743509+00:00", "trade", 13.6464, 1.0]
["2026-09-24T14:18:53.746483+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:53.819896+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.959919+00:00", "trade", 13.68, 70.0]
["2026-09-24T14:18:54.959919+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.959942+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.959973+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:18:54.959981+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:18:54.960020+00:00", "trade", 13.68, 30.0]
["2026-09-24T14:18:54.960021+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:18:54.960023+00:00", "trade", 13.68, 70.0]
["2026-09-24T14:18:54.960573+00:00", "trade", 13.68, 6.0]
["2026-09-24T14:18:54.961018+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:18:54.961089+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:18:54.961090+00:00", "trade", 13.68, 54.0]
["2026-09-24T14:18:54.961091+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:18:54.961124+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961131+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961152+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961158+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961166+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961179+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961186+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961371+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961396+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:18:54.961407+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:18:54.961476+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:18:54.962101+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:18:54.962124+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.973637+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.973670+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.973684+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.974529+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:54.974633+00:00", "trade", 13.67, 148.0]
["2026-09-24T14:18:54.975185+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:54.975198+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:54.975253+00:00", "trade", 13.67, 159.0]
["2026-09-24T14:18:54.975379+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:54.975487+00:00", "trade", 13.67, 181.0]
["2026-09-24T14:18:54.975674+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:54.975715+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:54.975803+00:00", "trade", 13.67, 184.0]
["2026-09-24T14:18:54.979071+00:00", "trade", 13.67, 16.0]
["2026-09-24T14:18:54.979102+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:54.990191+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:55.012622+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:55.015905+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:56.279182+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:56.327013+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:18:56.815946+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:56.955440+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:57.990485+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:59.534652+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:18:59.775051+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:00.357143+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:19:00.465333+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:03.925892+00:00", "trade", 13.68, 54.0]
["2026-09-24T14:19:03.925892+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:03.925896+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:19:03.925896+00:00", "trade", 13.68, 15.0]
["2026-09-24T14:19:03.925948+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:03.932948+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:03.933325+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:04.955891+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:04.956250+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:19:06.664648+00:00", "trade", 13.6475, 1.0]
["2026-09-24T14:19:06.665936+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:19:06.665950+00:00", "trade", 13.68, 62.0]
["2026-09-24T14:19:08.217850+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:08.265534+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:08.265916+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:08.265975+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:08.302423+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:09.233592+00:00", "trade", 13.68, 70.0]
["2026-09-24T14:19:09.233592+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:09.233616+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:09.233646+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:09.245063+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:09.245439+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:09.245494+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:09.297310+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:11.034645+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:12.018722+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.018797+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.018798+00:00", "trade", 13.68, 115.0]
["2026-09-24T14:19:12.018799+00:00", "trade", 13.68, 50.0]
["2026-09-24T14:19:12.018803+00:00", "trade", 13.68, 50.0]
["2026-09-24T14:19:12.018804+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:19:12.018807+00:00", "trade", 13.68, 70.0]
["2026-09-24T14:19:12.018812+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.018819+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.018834+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.018841+00:00", "trade", 13.68, 76.0]
["2026-09-24T14:19:12.018842+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018848+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018855+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018861+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018868+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018875+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018882+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.018913+00:00", "trade", 13.68, 54.0]
["2026-09-24T14:19:12.018914+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:19:12.019007+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.019023+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019030+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019049+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019081+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:19:12.019167+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019187+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019204+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019208+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019217+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019277+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019307+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:19:12.019314+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:19:12.019333+00:00", "trade", 13.67, 859.0]
["2026-09-24T14:19:12.019383+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019395+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:19:12.019487+00:00", "trade", 13.68, 48.0]
["2026-09-24T14:19:12.019496+00:00", "trade", 13.68, 90.0]
["2026-09-24T14:19:12.019510+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019522+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:19:12.019553+00:00", "trade", 13.68, 114.0]
["2026-09-24T14:19:12.019623+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.019821+00:00", "trade", 13.68, 138.0]
["2026-09-24T14:19:12.019995+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.020227+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:19:12.020227+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.020910+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.021268+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.021467+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:19:12.021926+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.023131+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.023491+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.025261+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.027648+00:00", "trade", 13.675, 100.0]
["2026-09-24T14:19:12.027662+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.027664+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:12.027664+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:12.027666+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:12.027666+00:00", "trade", 13.67, 8.0]
["2026-09-24T14:19:12.027670+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.027672+00:00", "trade", 13.67, 116.0]
["2026-09-24T14:19:12.027672+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:12.027676+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.027690+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.027697+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.027934+00:00", "trade", 13.67, 40.0]
["2026-09-24T14:19:12.027978+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.027993+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.028011+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:19:12.028058+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.028199+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:19:12.028271+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.032127+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.033697+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.042320+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:19:12.051139+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:19:12.125262+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:12.896156+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:13.280789+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:19:13.575872+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:13.575873+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:19:13.575874+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:19:13.575875+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:19:13.575877+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:19:13.575879+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:19:13.575879+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:19:13.575907+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.575921+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.575927+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.575934+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.575941+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.575948+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.575962+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.576151+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:19:13.576262+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.576301+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.576416+00:00", "trade", 13.66, 212.0]
["2026-09-24T14:19:13.576417+00:00", "trade", 13.66, 8.0]
["2026-09-24T14:19:13.576418+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:19:13.576420+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:19:13.576428+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:19:13.576430+00:00", "trade", 13.66, 40.0]
["2026-09-24T14:19:13.576431+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:19:13.576714+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:19:13.580212+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:19:13.589426+00:00", "trade", 13.66, 24.0]
["2026-09-24T14:19:13.605261+00:00", "trade", 13.66, 70.0]
["2026-09-24T14:19:13.609064+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:19:13.609066+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609068+00:00", "trade", 13.65, 262.0]
["2026-09-24T14:19:13.609087+00:00", "trade", 13.65, 29.0]
["2026-09-24T14:19:13.609097+00:00", "trade", 13.65, 13.0]
["2026-09-24T14:19:13.609099+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609103+00:00", "trade", 13.65, 21.0]
["2026-09-24T14:19:13.609106+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609113+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609135+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609149+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609153+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:19:13.609154+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609156+00:00", "trade", 13.65, 1831.0]
["2026-09-24T14:19:13.609158+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609159+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609159+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609161+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609162+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609165+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609169+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609169+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:19:13.609170+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609171+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609176+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609182+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609189+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609196+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609235+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609260+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609323+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609388+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609395+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609444+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.609560+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609641+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.609766+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.612775+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:19:13.628161+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:19:13.776621+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.777672+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:13.937719+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:14.212891+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:14.332509+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:21.890140+00:00", "trade", 13.6492, 1.0]
["2026-09-24T14:19:24.998043+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:29.019557+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:19:29.019557+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:29.019558+00:00", "trade", 13.64, 16.0]
["2026-09-24T14:19:29.019560+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:19:29.019562+00:00", "trade", 13.64, 18.0]
["2026-09-24T14:19:29.019564+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:19:29.019570+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:19:29.019591+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019605+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019611+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019618+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019625+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019632+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019645+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.019652+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:19:29.020030+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:29.020134+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:29.020406+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:29.020775+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:29.468765+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:19:30.116572+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:19:35.314048+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:35.486390+00:00", "trade", 13.64, 3.0]
["2026-09-24T14:19:36.904104+00:00", "trade", 13.6492, 1.0]
["2026-09-24T14:19:39.141553+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:44.261799+00:00", "trade", 13.63, 13.0]
["2026-09-24T14:19:44.261800+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:19:44.261802+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:19:44.261808+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:44.261814+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:19:44.261824+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261832+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261845+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261858+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261865+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261880+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261882+00:00", "trade", 13.63, 14.0]
["2026-09-24T14:19:44.261893+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261900+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261906+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.261913+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.262103+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.262181+00:00", "trade", 13.63, 120.0]
["2026-09-24T14:19:44.262182+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:19:44.262254+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:44.262275+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:44.262287+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:44.262289+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:44.263052+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:19:44.263087+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:44.265925+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:44.269728+00:00", "trade", 13.63, 70.0]
["2026-09-24T14:19:44.312508+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:19:44.349007+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:19:44.349072+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:19:44.362441+00:00", "trade", 13.62, 119.0]
["2026-09-24T14:19:44.362808+00:00", "trade", 13.63, 75.0]
["2026-09-24T14:19:44.362836+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:19:44.362924+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:19:44.363676+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:19:44.364018+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:19:44.364327+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:19:44.364777+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:19:44.365018+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:19:44.365620+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:19:44.365898+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:19:44.368018+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:19:44.381230+00:00", "trade", 13.63, 19.0]
["2026-09-24T14:19:45.221544+00:00", "trade", 13.63, 7.0]
["2026-09-24T14:19:45.516663+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:19:47.376004+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:19:50.045885+00:00", "trade", 13.64, 2.0]
["2026-09-24T14:19:50.487728+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:19:50.662646+00:00", "trade", 13.6486, 1.0]
["2026-09-24T14:19:51.532524+00:00", "trade", 13.6628, 19.0]
["2026-09-24T14:19:58.614901+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:58.614926+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:19:58.614927+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:19:58.614941+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:19:58.615027+00:00", "trade", 13.63, 62.0]
["2026-09-24T14:19:58.615028+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:19:58.615029+00:00", "trade", 13.63, 13.0]
["2026-09-24T14:19:58.615043+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:20:05.354463+00:00", "trade", 13.6484, 1.0]
["2026-09-24T14:20:08.353848+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:20:08.353910+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:20:08.353948+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:20:08.354429+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:20:08.354436+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:20:13.035754+00:00", "trade", 13.6437, 6.0]
["2026-09-24T14:20:13.696019+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:20:13.709734+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:20:13.709774+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:20:13.709943+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:20:13.710001+00:00", "trade", 13.62, 29.0]
["2026-09-24T14:20:13.710835+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.711313+00:00", "trade", 13.63, 15.0]
["2026-09-24T14:20:13.711456+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.711774+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.712200+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.712409+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.712888+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.713100+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.713309+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.713788+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.714255+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.714649+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.714977+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.715247+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.715516+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.715916+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:20:13.716135+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.716418+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.716695+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.717018+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.717470+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.717795+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.719945+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.720120+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.720292+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.721316+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.721608+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.721983+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.722379+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.722572+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.722772+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.723030+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.723426+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.723807+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.724676+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.726403+00:00", "trade", 13.62, 10.0]
["2026-09-24T14:20:13.729158+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.734876+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.735178+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.748520+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.756587+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:13.756775+00:00", "trade", 13.62, 19.0]
["2026-09-24T14:20:15.513979+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:20:16.721013+00:00", "trade", 13.63, 7.0]
["2026-09-24T14:20:17.535371+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:17.544567+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:17.567286+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:18.110019+00:00", "trade", 13.625, 16.0]
["2026-09-24T14:20:18.128505+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:18.128507+00:00", "trade", 13.625, 212.0]
["2026-09-24T14:20:18.128576+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:18.128586+00:00", "trade", 13.625, 105.0]
["2026-09-24T14:20:18.128590+00:00", "trade", 13.625, 58.0]
["2026-09-24T14:20:18.128746+00:00", "trade", 13.625, 84.0]
["2026-09-24T14:20:18.128796+00:00", "trade", 13.63, 17.0]
["2026-09-24T14:20:18.128809+00:00", "trade", 13.6275, 100.0]
["2026-09-24T14:20:18.128852+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:20:18.128884+00:00", "trade", 13.625, 106.0]
["2026-09-24T14:20:18.128890+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:18.128890+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:18.128907+00:00", "trade", 13.63, 16.0]
["2026-09-24T14:20:18.128971+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:18.129032+00:00", "trade", 13.6275, 100.0]
["2026-09-24T14:20:18.129218+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:18.131366+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:18.299294+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:19.310643+00:00", "trade", 13.6464, 1.0]
["2026-09-24T14:20:19.390279+00:00", "trade", 13.653, 18.0]
["2026-09-24T14:20:19.817503+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:19.895834+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:19.895888+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:20.373214+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:21.156377+00:00", "trade", 13.625, 3.0]
["2026-09-24T14:20:22.177700+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:22.237523+00:00", "trade", 13.625, 83.0]
["2026-09-24T14:20:22.244336+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:23.039093+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.797920+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.798782+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.798789+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.798812+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:20:25.798835+00:00", "trade", 13.63, 6.0]
["2026-09-24T14:20:25.798835+00:00", "trade", 13.63, 84.0]
["2026-09-24T14:20:25.798889+00:00", "trade", 13.63, 16.0]
["2026-09-24T14:20:25.798950+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:20:25.798951+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:25.798953+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:25.798971+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.798984+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.798991+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.798998+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.799264+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:20:25.802913+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.804580+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.804601+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.804631+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.809075+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:25.837145+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:25.837286+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:25.841752+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:29.049769+00:00", "trade", 13.625, 13.0]
["2026-09-24T14:20:29.116952+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:20:33.014981+00:00", "trade", 13.646, 1.0]
["2026-09-24T14:20:33.549835+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:33.552120+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:20:33.563962+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:20:33.563962+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:33.563963+00:00", "trade", 13.63, 47.0]
["2026-09-24T14:20:33.563981+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:33.563988+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:33.563995+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:33.564009+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:33.564016+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:33.564017+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:33.564020+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:20:33.564025+00:00", "trade", 13.63, 716.0]
["2026-09-24T14:20:33.564028+00:00", "trade", 13.63, 38.0]
["2026-09-24T14:20:33.564028+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:20:33.564033+00:00", "trade", 13.63, 55.0]
["2026-09-24T14:20:33.564050+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:20:33.564055+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:20:33.564066+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:33.564117+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:33.564159+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:33.564165+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:33.564221+00:00", "trade", 13.63, 21.0]
["2026-09-24T14:20:33.564488+00:00", "trade", 13.63, 7.0]
["2026-09-24T14:20:33.565976+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:20:33.568980+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:33.571043+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:33.571257+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:20:33.571731+00:00", "trade", 13.63, 41.0]
["2026-09-24T14:20:35.054606+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:35.403637+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:20:36.431735+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:37.019523+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:37.024740+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:38.496137+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:39.417230+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:39.600336+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:20:39.600345+00:00", "trade", 13.64, 241.0]
["2026-09-24T14:20:39.604888+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:39.606297+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:39.609549+00:00", "trade", 13.64, 300.0]
["2026-09-24T14:20:39.612326+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:39.614949+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:39.617702+00:00", "trade", 13.64, 500.0]
["2026-09-24T14:20:39.623073+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:39.623714+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:39.623747+00:00", "trade", 13.64, 12.0]
["2026-09-24T14:20:39.623794+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:39.623795+00:00", "trade", 13.64, 69.0]
["2026-09-24T14:20:39.623859+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:39.628485+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:39.630189+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:20:39.640715+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:20:39.902729+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:40.030426+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:41.019163+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:41.029279+00:00", "trade", 13.64, 13.0]
["2026-09-24T14:20:41.029281+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:41.029286+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:41.029307+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.029314+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.029742+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.029820+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:20:41.029838+00:00", "trade", 13.64, 90.0]
["2026-09-24T14:20:41.029856+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.029937+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:41.031080+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:41.031202+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:41.031240+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.031657+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:41.031923+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:41.043255+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.043288+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.043560+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:20:41.047270+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:41.087623+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:42.434117+00:00", "trade", 13.635, 400.0]
["2026-09-24T14:20:42.434199+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:20:43.024167+00:00", "trade", 13.64, 200.0]
["2026-09-24T14:20:43.024167+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:20:43.024169+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:20:43.024173+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:43.024194+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.024201+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.024216+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.024223+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.024229+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.024746+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.029493+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.032019+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.038968+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.070253+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:43.070284+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:43.070302+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:43.070315+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:43.070322+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:43.102919+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:43.554664+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:20:45.054531+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.054563+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.054575+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.067922+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.092818+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.449929+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.677762+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.678506+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:20:45.679138+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:45.679683+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:20:45.679743+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:20:45.694208+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:20:45.712453+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:46.054606+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:46.373300+00:00", "trade", 13.6453, 1.0]
["2026-09-24T14:20:47.228568+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:48.233687+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:48.233821+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:48.233908+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:20:48.233908+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:48.237864+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:48.295413+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:56.539717+00:00", "trade", 13.6471, 201.0]
["2026-09-24T14:20:58.482115+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:20:58.482152+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:20:58.482152+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:20:58.482171+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.482186+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.482200+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.482213+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.482727+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.482753+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.482869+00:00", "trade", 13.65, 8.0]
["2026-09-24T14:20:58.482886+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:20:58.483206+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.483297+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.483361+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.483371+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.483384+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.483384+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.483523+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:20:58.488794+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:20:59.277909+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:20:59.278105+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:20:59.784749+00:00", "trade", 13.6513, 1.0]
["2026-09-24T14:21:00.402075+00:00", "trade", 13.6468, 133.0]
["2026-09-24T14:21:01.339161+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:21:01.847994+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:21:03.216023+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:21:03.894718+00:00", "trade", 13.65, 54.0]
["2026-09-24T14:21:03.894762+00:00", "trade", 13.66, 46.0]
["2026-09-24T14:21:03.941142+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:03.941657+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:05.801010+00:00", "trade", 13.6468, 49.0]
["2026-09-24T14:21:06.018843+00:00", "trade", 13.65, 38.0]
["2026-09-24T14:21:06.541481+00:00", "trade", 13.6468, 10.0]
["2026-09-24T14:21:07.247740+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:07.393314+00:00", "trade", 13.65, 26.0]
["2026-09-24T14:21:08.136885+00:00", "trade", 13.65, 162.0]
["2026-09-24T14:21:08.139340+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:08.517059+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:09.103011+00:00", "trade", 13.6468, 14.0]
["2026-09-24T14:21:09.106015+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:13.202106+00:00", "trade", 13.6466, 11.0]
["2026-09-24T14:21:13.947432+00:00", "trade", 13.655, 400.0]
["2026-09-24T14:21:13.951532+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:21:14.199642+00:00", "trade", 13.6526, 1.0]
["2026-09-24T14:21:14.538023+00:00", "trade", 13.655, 400.0]
["2026-09-24T14:21:14.541353+00:00", "trade", 13.66, 8.0]
["2026-09-24T14:21:14.541355+00:00", "trade", 13.66, 54.0]
["2026-09-24T14:21:14.541375+00:00", "trade", 13.66, 76.0]
["2026-09-24T14:21:14.541447+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:21:14.541448+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:21:14.541455+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:21:14.541481+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:21:14.541518+00:00", "trade", 13.66, 32.0]
["2026-09-24T14:21:14.541539+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:21:14.541608+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.541628+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.541639+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.541767+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:21:14.541863+00:00", "trade", 13.66, 38.0]
["2026-09-24T14:21:14.541899+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:21:14.541967+00:00", "trade", 13.66, 24.0]
["2026-09-24T14:21:14.541969+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:21:14.541969+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:21:14.542060+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.546548+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.549960+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:21:14.554645+00:00", "trade", 13.67, 38.0]
["2026-09-24T14:21:14.554695+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.554710+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.554717+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:21:14.554717+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:21:14.554720+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:21:14.554724+00:00", "trade", 13.67, 13.0]
["2026-09-24T14:21:14.554724+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:21:14.554725+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:14.554788+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:14.554823+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:14.555072+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:14.555808+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:14.572221+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:21:14.574020+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:14.574596+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:14.618474+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:14.623112+00:00", "trade", 13.67, 1000.0]
["2026-09-24T14:21:14.629685+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:14.629714+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:14.652676+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:14.657109+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:14.977312+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:15.159583+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:15.476604+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:16.233904+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:17.211890+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:17.828816+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:18.334331+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:19.520184+00:00", "trade", 13.6466, 6.0]
["2026-09-24T14:21:24.274224+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:24.553793+00:00", "trade", 13.68, 70.0]
["2026-09-24T14:21:24.553816+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:21:24.553847+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:24.553859+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:24.554614+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:24.560847+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:24.561378+00:00", "trade", 13.675, 400.0]
["2026-09-24T14:21:24.592468+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:24.733541+00:00", "trade", 13.6787, 54.0]
["2026-09-24T14:21:26.019999+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:21:26.031110+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041881+00:00", "trade", 13.68, 30.0]
["2026-09-24T14:21:26.041882+00:00", "trade", 13.68, 30.0]
["2026-09-24T14:21:26.041890+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041897+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041899+00:00", "trade", 13.68, 76.0]
["2026-09-24T14:21:26.041903+00:00", "trade", 13.68, 30.0]
["2026-09-24T14:21:26.041922+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041923+00:00", "trade", 13.68, 64.0]
["2026-09-24T14:21:26.041931+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041940+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041952+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041960+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041966+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:26.041977+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:26.041978+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:26.042050+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.042065+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.042072+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.042078+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.042346+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.042447+00:00", "trade", 13.68, 62.0]
["2026-09-24T14:21:26.042648+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.043068+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.043070+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.043101+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.047428+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:26.053295+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:26.060916+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:26.091693+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:26.170118+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:26.220221+00:00", "trade", 13.6469, 29.0]
["2026-09-24T14:21:27.901827+00:00", "trade", 13.6548, 1.0]
["2026-09-24T14:21:27.901871+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:28.246652+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:30.253745+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:30.253793+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:30.253911+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:21:30.331333+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:30.331975+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:30.815135+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:30.916194+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:32.181003+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:32.391823+00:00", "trade", 13.69, 132.0]
["2026-09-24T14:21:33.123206+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:34.357773+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:34.694532+00:00", "trade", 13.6469, 2.0]
["2026-09-24T14:21:37.757556+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:21:37.766670+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:37.767206+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:39.042885+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:39.629917+00:00", "trade", 13.6541, 4.0]
["2026-09-24T14:21:39.876120+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:39.883274+00:00", "trade", 13.69, 200.0]
["2026-09-24T14:21:39.883791+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:21:39.884308+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:21:39.885779+00:00", "trade", 13.6999, 100.0]
["2026-09-24T14:21:40.391118+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:40.661485+00:00", "trade", 13.6472, 15.0]
["2026-09-24T14:21:41.258813+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:41.259308+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:41.259312+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:21:41.259329+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:21:41.259336+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:21:41.259505+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:41.321548+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:41.321578+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:42.039140+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:43.175986+00:00", "trade", 13.6554, 1.0]
["2026-09-24T14:21:43.923630+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:21:45.736207+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:45.736780+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:45.742896+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:21:49.360996+00:00", "trade", 13.69, 30.0]
["2026-09-24T14:21:52.319707+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:52.320451+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:52.324147+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:52.324277+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:54.961252+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:57.250255+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:57.252582+00:00", "trade", 13.69, 6.0]
["2026-09-24T14:21:57.254902+00:00", "trade", 13.69, 37.0]
["2026-09-24T14:21:58.519314+00:00", "trade", 13.68, 19.0]
["2026-09-24T14:21:58.519315+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:21:58.519317+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:58.519318+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:58.519321+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:58.519322+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:58.519329+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:58.519336+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:58.519343+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:58.519350+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:21:58.519358+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519372+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519378+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519385+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519392+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519407+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519415+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519429+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:21:58.519478+00:00", "trade", 13.68, 59.0]
["2026-09-24T14:21:58.519496+00:00", "trade", 13.68, 54.0]
["2026-09-24T14:21:58.519517+00:00", "trade", 13.68, 21.0]
["2026-09-24T14:21:58.519740+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.519894+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.519981+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.520317+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:21:58.523523+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.523610+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.524352+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.524382+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.526371+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.533586+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.533653+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.534354+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.534510+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:58.534510+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.534544+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.535004+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.539710+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:21:58.551961+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.582032+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:21:58.590873+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.591500+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.591528+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.619360+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.619687+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.721293+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.725431+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.725837+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:58.725926+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.726281+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.726709+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.727798+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.885413+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.885473+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.885883+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:58.885974+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.929583+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.929991+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:58.930081+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.963389+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:58.963782+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:58.963870+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.019332+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.019791+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.019890+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.080854+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.081323+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.081419+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.113925+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.114387+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.114480+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.152516+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.152986+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.153073+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.189242+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.189728+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.189817+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.264007+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.264469+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.264563+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.335756+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.336189+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.336278+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.337574+00:00", "trade", 13.68, 70.0]
["2026-09-24T14:21:59.377567+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.378047+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.378138+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.424348+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.424802+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.424896+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.475754+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.476220+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.476312+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.572572+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.573035+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.573130+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.613553+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.614009+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.614100+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.643693+00:00", "trade", 13.656, 1.0]
["2026-09-24T14:21:59.657605+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.658071+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.658161+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.700416+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.700878+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.700970+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.752957+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.753423+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.753517+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.796148+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.796609+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.796701+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.846359+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.846819+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.846983+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.847009+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.847278+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.847358+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.848655+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.848658+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:21:59.848751+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.849166+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:21:59.849214+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:00.919880+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:00.920708+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:00.934461+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:00.966222+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:00.966757+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.001085+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.020147+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.020232+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.058830+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.058915+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.093954+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.094049+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.095256+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.127009+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.127099+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.240775+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.240855+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.282195+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.282291+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.283487+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.306059+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:01.340160+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:01.403993+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:22:02.019824+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:02.020662+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:02.028811+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:02.053625+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:02.119821+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.007451+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.007492+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.007575+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.007674+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.011930+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.042401+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.042901+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.103687+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.104171+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.136781+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.137261+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.204146+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.204628+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.331673+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.332164+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.380034+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.380511+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.419592+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.420064+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.475896+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.476373+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.511348+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.511820+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.550320+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.550799+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.587158+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.587633+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.588339+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.588356+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.657853+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.658329+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.665233+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:04.696520+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:05.524454+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.299979+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.366823+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.367312+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.402913+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.403392+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.463011+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.463492+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.560916+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.561406+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.611971+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.612463+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.644674+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.645165+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.871474+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.871982+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.880480+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.906074+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:07.912899+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.030324+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.030813+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.067167+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.067642+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.142892+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.143379+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.175657+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.176129+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.223360+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.223836+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.302829+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.303305+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.355104+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.355592+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.431227+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.431705+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.487687+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.488159+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.607501+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.657031+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:08.690911+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:10.148494+00:00", "trade", 13.68, 200.0]
["2026-09-24T14:22:12.958489+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:12.959343+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:12.960627+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:13.052053+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:13.879436+00:00", "trade", 13.6562, 1.0]
["2026-09-24T14:22:14.266512+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:14.850719+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:14.883470+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:14.884944+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:16.427151+00:00", "trade", 13.68, 300.0]
["2026-09-24T14:22:17.031745+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:17.090012+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:18.341168+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:18.343111+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:18.380904+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:19.320681+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:22:26.195087+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:26.934400+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:27.943707+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:22:28.987074+00:00", "trade", 13.6569, 1.0]
["2026-09-24T14:22:29.054174+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:22:29.054473+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.054504+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.054510+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.054517+00:00", "trade", 13.69, 60.0]
["2026-09-24T14:22:29.054519+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:22:29.054520+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:22:29.054532+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:29.054539+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:29.054589+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:29.054688+00:00", "trade", 13.68, 700.0]
["2026-09-24T14:22:29.054774+00:00", "trade", 13.69, 5.0]
["2026-09-24T14:22:29.054795+00:00", "trade", 13.69, 182.0]
["2026-09-24T14:22:29.054795+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:29.054828+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:29.054842+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:29.054860+00:00", "trade", 13.69, 518.0]
["2026-09-24T14:22:29.054861+00:00", "trade", 13.69, 60.0]
["2026-09-24T14:22:29.054901+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.054938+00:00", "trade", 13.69, 12.0]
["2026-09-24T14:22:29.054961+00:00", "trade", 13.69, 29.0]
["2026-09-24T14:22:29.054976+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.055066+00:00", "trade", 13.69, 6.0]
["2026-09-24T14:22:29.055113+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.055133+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.055158+00:00", "trade", 13.69, 6.0]
["2026-09-24T14:22:29.055172+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.055193+00:00", "trade", 13.69, 55.0]
["2026-09-24T14:22:29.055329+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.055437+00:00", "trade", 13.69, 6.0]
["2026-09-24T14:22:29.059883+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.060026+00:00", "trade", 13.695, 5.0]
["2026-09-24T14:22:29.068616+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:22:29.074907+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.074955+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.086176+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.086212+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.086274+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.094111+00:00", "trade", 13.695, 101.0]
["2026-09-24T14:22:29.105034+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.179680+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.522365+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.522378+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:29.522452+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:32.496177+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:32.503295+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:22:33.952947+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:37.217046+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:37.217930+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:37.225406+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:43.007179+00:00", "trade", 13.6584, 1.0]
["2026-09-24T14:22:45.251285+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:22:45.274528+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:45.370427+00:00", "trade", 13.68, 10.0]
["2026-09-24T14:22:45.370469+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:45.370888+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:45.389422+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:22:45.540911+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:55.033427+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:55.034304+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:22:55.038008+00:00", "trade", 13.69, 55.0]
["2026-09-24T14:22:57.000924+00:00", "trade", 13.6555, 1.0]
["2026-09-24T14:23:01.862884+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:02.948216+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:02.948830+00:00", "trade", 13.69, 12.0]
["2026-09-24T14:23:02.948831+00:00", "trade", 13.69, 29.0]
["2026-09-24T14:23:02.948833+00:00", "trade", 13.69, 59.0]
["2026-09-24T14:23:02.948858+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:02.949102+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:02.949110+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:02.949164+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:02.949249+00:00", "trade", 13.695, 102.0]
["2026-09-24T14:23:02.949307+00:00", "trade", 13.69, 4.0]
["2026-09-24T14:23:02.949524+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:02.950014+00:00", "trade", 13.695, 101.0]
["2026-09-24T14:23:02.953155+00:00", "trade", 13.6901, 1.0]
["2026-09-24T14:23:02.953194+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:03.122410+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:23:04.780107+00:00", "trade", 13.695, 5.0]
["2026-09-24T14:23:04.780720+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:04.780727+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:04.838478+00:00", "trade", 13.695, 400.0]
["2026-09-24T14:23:04.840979+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:23:04.861299+00:00", "trade", 13.695, 300.0]
["2026-09-24T14:23:04.861374+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:04.861433+00:00", "trade", 13.7, 5.0]
["2026-09-24T14:23:04.861433+00:00", "trade", 13.7, 4.0]
["2026-09-24T14:23:04.861434+00:00", "trade", 13.7, 91.0]
["2026-09-24T14:23:04.861460+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.861487+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.861494+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.861527+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:04.861553+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.861815+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:04.861868+00:00", "trade", 13.7, 62.0]
["2026-09-24T14:23:04.861930+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.861991+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.862041+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.862083+00:00", "trade", 13.7, 5.0]
["2026-09-24T14:23:04.862189+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.862745+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.862891+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.862952+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.862990+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.863610+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.866829+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.873968+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:04.873976+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:23:04.874000+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.874030+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.874044+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.874501+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:04.874512+00:00", "trade", 13.705, 100.0]
["2026-09-24T14:23:04.875280+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.875309+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.875684+00:00", "trade", 13.7, 33.0]
["2026-09-24T14:23:04.882977+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:04.897843+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:05.179520+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:05.179819+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:05.180094+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:23:05.180160+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:23:06.275815+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:23:07.174293+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:23:07.174592+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:23:07.178277+00:00", "quote", 13.7, 13.72]
["2026-09-24T14:23:10.362018+00:00", "trade", 13.71, 70.0]
["2026-09-24T14:23:12.181230+00:00", "trade", 13.6581, 1.0]
["2026-09-24T14:23:12.182251+00:00", "trade", 13.7, 400.0]
["2026-09-24T14:23:12.182271+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182279+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182286+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182293+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182307+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182314+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182321+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182328+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182335+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182349+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182356+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:12.182364+00:00", "trade", 13.7, 10.0]
["2026-09-24T14:23:12.182377+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:23:12.182402+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:23:12.182419+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:12.182420+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.182421+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:23:12.182421+00:00", "trade", 13.7, 500.0]
["2026-09-24T14:23:12.182474+00:00", "trade", 13.7, 10.0]
["2026-09-24T14:23:12.182486+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.182519+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.182580+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.183180+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.184121+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.184561+00:00", "trade", 13.7, 12.0]
["2026-09-24T14:23:12.184561+00:00", "trade", 13.7, 88.0]
["2026-09-24T14:23:12.186609+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.190381+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.195393+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.259724+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.259752+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.265822+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.265849+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.265856+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.265883+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.266292+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.266422+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.266461+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.266488+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.266495+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.266548+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.266568+00:00", "trade", 13.7, 12.0]
["2026-09-24T14:23:12.266584+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:23:12.266642+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:12.266643+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.266676+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.266753+00:00", "trade", 13.7, 12.0]
["2026-09-24T14:23:12.266785+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.267051+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.267065+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.267077+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.267111+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.274321+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.274351+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.274375+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.300946+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.300973+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.301354+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.301442+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.305902+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:12.305930+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.306532+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.306717+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.310721+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.315336+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.348025+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.348052+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.348081+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.348558+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.348587+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.349058+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.431377+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.431408+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.432201+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:12.515167+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:13.519486+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:13.519494+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.519498+00:00", "trade", 13.69, 15.0]
["2026-09-24T14:23:13.519501+00:00", "trade", 13.69, 10.0]
["2026-09-24T14:23:13.519529+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.530551+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.553833+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.554165+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.554193+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.695482+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:13.862934+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034918+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034920+00:00", "trade", 13.69, 69.0]
["2026-09-24T14:23:16.034920+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:16.034921+00:00", "trade", 13.69, 40.0]
["2026-09-24T14:23:16.034922+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:16.034925+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034938+00:00", "trade", 13.69, 86.0]
["2026-09-24T14:23:16.034939+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034963+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034969+00:00", "trade", 13.69, 14.0]
["2026-09-24T14:23:16.034977+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034984+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.034998+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035005+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035011+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035294+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:16.035413+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035476+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035495+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035501+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035502+00:00", "trade", 13.69, 160.0]
["2026-09-24T14:23:16.035502+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:23:16.035508+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:23:16.035518+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:16.035569+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:23:16.035577+00:00", "quote", 13.69, 13.69]
["2026-09-24T14:23:16.035583+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:16.035584+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035596+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035620+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035911+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035940+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035960+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035970+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.035977+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.036032+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.036089+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.042837+00:00", "trade", 13.685, 70.0]
["2026-09-24T14:23:16.043814+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.048805+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.066948+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.066975+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.067690+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.075192+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.393601+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.922975+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.923152+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:16.969304+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:18.633675+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128472+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:19.128472+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128474+00:00", "trade", 13.68, 180.0]
["2026-09-24T14:23:19.128493+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128500+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128507+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128521+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128534+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128572+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128582+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:19.128584+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:19.128587+00:00", "trade", 13.68, 20.0]
["2026-09-24T14:23:19.128587+00:00", "trade", 13.68, 20.0]
["2026-09-24T14:23:19.128588+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:19.128632+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:19.128633+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:19.128634+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:19.128701+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.128708+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.128798+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.129269+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.129327+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.129363+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.129378+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.129387+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.129459+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.129466+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.129492+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:19.129811+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.130187+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.141283+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.174183+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.174208+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.178862+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.179245+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:19.179302+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:19.182560+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:19.228810+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.228840+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.229145+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:19.229171+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:19.266343+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:20.181564+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:20.181847+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:20.229139+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:20.229170+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:20.229470+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.229497+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.229507+00:00", "trade", 13.67, 20.0]
["2026-09-24T14:23:20.229605+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:23:20.232908+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.232915+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.234207+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.274162+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.274188+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:23:20.279019+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:20.290741+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:20.290758+00:00", "trade", 13.67, 80.0]
["2026-09-24T14:23:20.290795+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:20.290814+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:20.290853+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:20.290875+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:20.292195+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:20.298014+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:20.298041+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:20.298306+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:20.298437+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:20.298498+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:20.365321+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:20.425804+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:21.290890+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.290915+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.290923+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.290935+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.290961+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.291192+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.291535+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:21.291622+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.291910+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.292173+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:21.292277+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.296770+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.296797+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.375004+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.566450+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.740909+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:23:21.740924+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.740944+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:21.740947+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:21.740950+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:21.740954+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:21.741040+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:21.773276+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:23:21.787345+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:22.149772+00:00", "trade", 13.675, 7200.0]
["2026-09-24T14:23:22.149815+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.149874+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.149912+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:23:22.150386+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.150411+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.150600+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:23:22.150969+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.150996+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.151540+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:23:22.152116+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.152683+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.152708+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:23:22.153027+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.153051+00:00", "trade", 13.68, 38.0]
["2026-09-24T14:23:22.153066+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:23:22.153078+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:22.153082+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:23:22.153082+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:23:22.153082+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:22.153083+00:00", "trade", 13.69, 70.0]
["2026-09-24T14:23:22.153086+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:22.153088+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:22.153090+00:00", "trade", 13.69, 176.0]
["2026-09-24T14:23:22.153099+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:23:22.153104+00:00", "trade", 13.69, 38.0]
["2026-09-24T14:23:22.153106+00:00", "trade", 13.69, 86.0]
["2026-09-24T14:23:22.153160+00:00", "trade", 13.69, 8.0]
["2026-09-24T14:23:22.153174+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153177+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153185+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153198+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153232+00:00", "trade", 13.69, 29.0]
["2026-09-24T14:23:22.153300+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153301+00:00", "trade", 13.69, 20.0]
["2026-09-24T14:23:22.153306+00:00", "trade", 13.69, 18.0]
["2026-09-24T14:23:22.153339+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153340+00:00", "trade", 13.69, 400.0]
["2026-09-24T14:23:22.153358+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153366+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153373+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153409+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:23:22.153459+00:00", "trade", 13.69, 2.0]
["2026-09-24T14:23:22.153603+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:23:22.153620+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:23:22.153693+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.153701+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.153708+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.154547+00:00", "trade", 13.675, 400.0]
["2026-09-24T14:23:22.159081+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.161682+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:22.161738+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.161972+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.161987+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:23:22.161995+00:00", "trade", 13.7, 12.0]
["2026-09-24T14:23:22.162007+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:22.162009+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.162040+00:00", "trade", 13.7, 29.0]
["2026-09-24T14:23:22.162072+00:00", "trade", 13.7, 162.0]
["2026-09-24T14:23:22.162102+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.162214+00:00", "trade", 13.7, 62.0]
["2026-09-24T14:23:22.162358+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:22.162540+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:22.162605+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.162914+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.162999+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:22.163152+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.163395+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.166975+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.167362+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.179810+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.186893+00:00", "trade", 13.695, 300.0]
["2026-09-24T14:23:22.202693+00:00", "trade", 13.7, 78.0]
["2026-09-24T14:23:22.202731+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.212587+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.212615+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.212629+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.212686+00:00", "trade", 13.7, 145.0]
["2026-09-24T14:23:22.212776+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.212960+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.214381+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.214997+00:00", "trade", 13.7, 400.0]
["2026-09-24T14:23:22.218935+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.219508+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:23:22.223657+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:23:22.242745+00:00", "trade", 13.7, 110.0]
["2026-09-24T14:23:22.244724+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.253406+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.253997+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.254091+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.254180+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.254565+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.265595+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.288268+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.288644+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.288732+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.288739+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.303914+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.304645+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.318440+00:00", "trade", 13.7, 90.0]
["2026-09-24T14:23:22.318479+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.319237+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.319326+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.325762+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.325852+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.353203+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.393145+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.393518+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.393606+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.393613+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.394716+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.394755+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.395577+00:00", "trade", 13.7, 163.0]
["2026-09-24T14:23:22.432605+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.432977+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.433065+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.433071+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.433387+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.433872+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.435395+00:00", "trade", 13.7, 400.0]
["2026-09-24T14:23:22.435835+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.437363+00:00", "trade", 13.7, 143.0]
["2026-09-24T14:23:22.458513+00:00", "trade", 13.7, 165.0]
["2026-09-24T14:23:22.461411+00:00", "trade", 13.7, 400.0]
["2026-09-24T14:23:22.462522+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.463518+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.475659+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.475699+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.476074+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.476162+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.476169+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.476765+00:00", "trade", 13.7, 400.0]
["2026-09-24T14:23:22.476967+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.481070+00:00", "trade", 13.7, 161.0]
["2026-09-24T14:23:22.482238+00:00", "trade", 13.7, 400.0]
["2026-09-24T14:23:22.482969+00:00", "trade", 13.7, 202.0]
["2026-09-24T14:23:22.509400+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:22.509439+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.509814+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.509902+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:22.509909+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.510133+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.510217+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:22.540942+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.028103+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.028375+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.028475+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:23.028573+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.028802+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.030121+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.030611+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.031170+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.080514+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.080520+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.084547+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.084928+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:23.085466+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.089798+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.102536+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.117715+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.374146+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.407732+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:23.580891+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:23.593309+00:00", "trade", 13.6878, 2.0]
["2026-09-24T14:23:24.505973+00:00", "trade", 13.705, 98.0]
["2026-09-24T14:23:24.506515+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:24.507030+00:00", "quote", 13.68, 13.72]
["2026-09-24T14:23:24.507294+00:00", "trade", 13.7, 110.0]
["2026-09-24T14:23:24.507398+00:00", "quote", 13.69, 13.72]
["2026-09-24T14:23:24.507446+00:00", "quote", 13.68, 13.72]
["2026-09-24T14:23:24.565995+00:00", "trade", 13.6874, 63.0]
["2026-09-24T14:23:24.610084+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:24.610459+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:24.610487+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.615520+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.652887+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.653266+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:24.653358+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.653365+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.706430+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.706437+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:24.706804+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:24.724401+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:25.021455+00:00", "trade", 13.695, 1400.0]
["2026-09-24T14:23:25.021689+00:00", "trade", 13.695, 400.0]
["2026-09-24T14:23:25.026530+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:25.026530+00:00", "trade", 13.7, 90.0]
["2026-09-24T14:23:25.026581+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:25.026831+00:00", "trade", 13.7, 24.0]
["2026-09-24T14:23:25.026832+00:00", "trade", 13.7, 14.0]
["2026-09-24T14:23:25.027099+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:25.027154+00:00", "trade", 13.7, 38.0]
["2026-09-24T14:23:25.044449+00:00", "trade", 13.7, 10.0]
["2026-09-24T14:23:25.996163+00:00", "trade", 13.6801, 682.0]
["2026-09-24T14:23:27.068760+00:00", "trade", 13.7059, 1.0]
["2026-09-24T14:23:27.069126+00:00", "trade", 13.7059, 1.0]
["2026-09-24T14:23:27.079029+00:00", "trade", 13.6694, 1.0]
["2026-09-24T14:23:27.267569+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.267584+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.267613+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.267615+00:00", "quote", 13.7, 13.7]
["2026-09-24T14:23:27.267669+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:27.267670+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.271249+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.271281+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.271649+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.271703+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.271720+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.272135+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.272317+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.272407+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.273122+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.273492+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.273582+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.273630+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.273893+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.274341+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.274662+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.274739+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:27.275049+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.275102+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.275392+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.275502+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.275888+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.275933+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.276225+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:27.276344+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.307991+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.308086+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.389139+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.389531+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.389620+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.468787+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.469170+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.469258+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.527185+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.527569+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.527656+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.599288+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.599669+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.599757+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.655396+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.655788+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.655881+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.716974+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.717361+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.717449+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.796748+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.797127+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.797215+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.935458+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.935841+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.935930+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.990380+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:27.990756+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:27.990845+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.121193+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.121575+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.121665+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.164267+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.164641+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.164730+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.238023+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.238405+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.238499+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.322643+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.323022+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.323111+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.388932+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.389308+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.389396+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.421564+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.421936+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.422025+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.492207+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.492586+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:23:28.492675+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:28.546042+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:29.013638+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:30.040087+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:30.040135+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:31.512310+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:23:33.318001+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:23:34.868972+00:00", "trade", 13.71, 38.0]
["2026-09-24T14:23:34.869448+00:00", "trade", 13.71, 38.0]
["2026-09-24T14:23:34.869689+00:00", "trade", 13.71, 24.0]
["2026-09-24T14:23:34.869849+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873645+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873646+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:23:34.873647+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:23:34.873650+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:23:34.873652+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873658+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873668+00:00", "trade", 13.71, 200.0]
["2026-09-24T14:23:34.873670+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873677+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873690+00:00", "quote", 13.7, 13.71]
["2026-09-24T14:23:34.873914+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:23:34.873956+00:00", "trade", 13.71, 6.0]
["2026-09-24T14:23:34.874001+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.874018+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.874233+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:23:34.874505+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.878760+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.973669+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.973698+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.974079+00:00", "quote", 13.7, 13.73]
["2026-09-24T14:23:34.974169+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:34.974219+00:00", "trade", 13.72, 7.0]
["2026-09-24T14:23:34.974245+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.974273+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.974526+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.974652+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.974779+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.974793+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.974913+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.975101+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:34.979523+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:35.341713+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:23:35.341786+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:23:35.349799+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:35.349810+00:00", "trade", 13.72, 30.0]
["2026-09-24T14:23:35.419540+00:00", "trade", 13.72, 12.0]
["2026-09-24T14:23:35.419919+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:35.419944+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:35.921951+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:37.218764+00:00", "trade", 13.6896, 100.0]
["2026-09-24T14:23:39.013871+00:00", "trade", 13.72, 18.0]
["2026-09-24T14:23:39.757354+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:40.169103+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:40.169369+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:40.435421+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:41.269064+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:41.269340+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:41.376819+00:00", "trade", 13.7392, 1200.0]
["2026-09-24T14:23:41.380210+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:41.381621+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:41.416813+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:23:41.417432+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:23:41.894600+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:41.894979+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:42.369099+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:42.369123+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:42.696809+00:00", "trade", 13.672, 1.0]
["2026-09-24T14:23:43.469111+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:44.569094+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:44.569120+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.518280+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.569338+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.569640+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.570063+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.570092+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.570347+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.605466+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.605841+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.605934+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.637419+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.637799+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.637895+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.678078+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.678456+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.678549+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.721070+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.721445+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.721536+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.764165+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.764541+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.764632+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.811956+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.812332+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.812420+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.855260+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.855634+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.855725+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.855732+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:45.856544+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.908361+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.908452+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.908458+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:45.909262+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:45.963634+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:45.963720+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:45.963967+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:45.996086+00:00", "trade", 13.73, 125.0]
["2026-09-24T14:23:45.996129+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:46.663995+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:46.664021+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:46.664754+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:46.664873+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:46.664985+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:46.741037+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:47.764067+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:47.764093+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:47.764826+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:47.765070+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:48.864017+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:48.864042+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:48.864770+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:48.865009+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:48.921913+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:48.922219+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:49.837301+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:49.837404+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:49.837501+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:49.837765+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:49.837813+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:49.854641+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:49.888970+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:50.137806+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:50.138103+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:50.138128+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:50.138451+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:50.269996+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:51.510638+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:51.510645+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:51.510675+00:00", "trade", 13.73, 3.0]
["2026-09-24T14:23:51.510688+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:51.510690+00:00", "trade", 13.73, 97.0]
["2026-09-24T14:23:51.510690+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:51.510695+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:51.510739+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:51.510779+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:51.510786+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:51.511060+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:51.582140+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:51.589662+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:52.511026+00:00", "trade", 13.725, 2.0]
["2026-09-24T14:23:52.610856+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:52.610882+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:52.611149+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:52.611155+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:52.611221+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:52.611243+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:52.611271+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:52.611573+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:52.612007+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:23:52.612095+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:52.612281+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:52.612335+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:52.673975+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:53.710826+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:53.711103+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:53.711129+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:53.711202+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:53.711203+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:53.711221+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:53.711574+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:54.810853+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:54.811136+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:54.811153+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:54.811200+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:54.811424+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:54.811599+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:55.908576+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:55.910802+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:55.911123+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:55.911158+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:55.911160+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:55.911411+00:00", "trade", 13.72, 300.0]
["2026-09-24T14:23:55.911481+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:55.911506+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:55.911561+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:55.926711+00:00", "trade", 13.73, 20.0]
["2026-09-24T14:23:55.927680+00:00", "trade", 13.73, 6.0]
["2026-09-24T14:23:55.927702+00:00", "trade", 13.73, 94.0]
["2026-09-24T14:23:55.927763+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:55.928724+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:23:55.933786+00:00", "trade", 13.73, 6.0]
["2026-09-24T14:23:55.933847+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:55.951291+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:55.951383+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:23:57.012845+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:57.012879+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:57.013131+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:57.013491+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:57.013522+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:57.013541+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:57.051786+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:57.982207+00:00", "trade", 13.6727, 1.0]
["2026-09-24T14:23:58.013112+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:58.013145+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:58.013402+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:58.013759+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:58.014060+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:58.090869+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:58.091171+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.112850+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:59.112888+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:59.113128+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:23:59.113496+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.113546+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.113577+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.113587+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.113618+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.150731+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:23:59.150739+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:00.311807+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:06.753597+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:06.785231+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:07.654445+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:07.654480+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:07.654725+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:07.654754+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:07.654975+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:07.655090+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:07.655110+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:07.664631+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:07.765448+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:09.444171+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:09.444795+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:11.743982+00:00", "trade", 13.72, 19.0]
["2026-09-24T14:24:11.744622+00:00", "trade", 13.72, 19.0]
["2026-09-24T14:24:11.744805+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:11.745107+00:00", "trade", 13.72, 19.0]
["2026-09-24T14:24:11.745987+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:11.917485+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:13.606512+00:00", "trade", 13.6728, 1.0]
["2026-09-24T14:24:18.021402+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:18.123278+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:18.176040+00:00", "trade", 13.72, 975.0]
["2026-09-24T14:24:19.506095+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:19.555746+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:20.747185+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:20.748276+00:00", "trade", 13.72, 90.0]
["2026-09-24T14:24:21.324063+00:00", "trade", 13.73, 1000.0]
["2026-09-24T14:24:22.935434+00:00", "trade", 13.7299, 80.0]
["2026-09-24T14:24:29.050839+00:00", "trade", 13.6767, 1.0]
["2026-09-24T14:24:30.215700+00:00", "trade", 13.7101, 5.0]
["2026-09-24T14:24:30.216426+00:00", "trade", 13.72, 2.0]
["2026-09-24T14:24:34.019431+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:24:37.805648+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:37.805698+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:37.805699+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:37.805923+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:41.351372+00:00", "trade", 13.7274, 25.0]
["2026-09-24T14:24:41.704201+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:41.704564+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:44.307967+00:00", "trade", 13.6774, 1.0]
["2026-09-24T14:24:45.696799+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:45.884862+00:00", "trade", 13.7249, 4.0]
["2026-09-24T14:24:48.111627+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:48.115622+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:24:48.116089+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:24:48.168869+00:00", "trade", 13.72, 24.0]
["2026-09-24T14:24:48.187376+00:00", "trade", 13.72, 108.0]
["2026-09-24T14:24:48.212391+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:48.234974+00:00", "trade", 13.72, 134.0]
["2026-09-24T14:24:48.245278+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:48.281237+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:48.285816+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:48.900208+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:49.388527+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:49.473841+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:50.538753+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:50.538757+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:50.539444+00:00", "trade", 13.72, 38.0]
["2026-09-24T14:24:50.920078+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:56.934888+00:00", "trade", 13.715, 2.0]
["2026-09-24T14:24:57.917047+00:00", "trade", 13.715, 2800.0]
["2026-09-24T14:24:58.018748+00:00", "trade", 13.72, 70.0]
["2026-09-24T14:24:58.018748+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.019155+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.019156+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:58.028819+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.122639+00:00", "trade", 13.72, 30.0]
["2026-09-24T14:24:58.122640+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:58.122642+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:58.122643+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:58.122649+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.122663+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.122671+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.122701+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:24:58.122713+00:00", "trade", 13.72, 20.0]
["2026-09-24T14:24:58.122857+00:00", "trade", 13.72, 4.0]
["2026-09-24T14:24:58.122927+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.122934+00:00", "quote", 13.71, 13.72]
["2026-09-24T14:24:58.122972+00:00", "trade", 13.72, 25.0]
["2026-09-24T14:24:58.123035+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:58.123036+00:00", "trade", 13.72, 21.0]
["2026-09-24T14:24:58.123095+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:58.123129+00:00", "trade", 13.72, 32.0]
["2026-09-24T14:24:58.123174+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:58.123237+00:00", "trade", 13.72, 32.0]
["2026-09-24T14:24:58.123269+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.123299+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.123393+00:00", "trade", 13.72, 43.0]
["2026-09-24T14:24:58.123818+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.124318+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.124407+00:00", "trade", 13.72, 89.0]
["2026-09-24T14:24:58.124597+00:00", "trade", 13.72, 11.0]
["2026-09-24T14:24:58.124809+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.127681+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.130200+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.209983+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.210040+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:58.210418+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:58.517029+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:58.682016+00:00", "trade", 13.6822, 1.0]
["2026-09-24T14:24:59.415519+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:59.699452+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:59.699502+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:59.971529+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.971529+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:59.971531+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.971532+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.971537+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:59.971550+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:59.971624+00:00", "quote", 13.72, 13.73]
["2026-09-24T14:24:59.971642+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.971661+00:00", "trade", 13.73, 89.0]
["2026-09-24T14:24:59.971679+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.971681+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.971701+00:00", "trade", 13.73, 173.0]
["2026-09-24T14:24:59.971728+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.971761+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.971771+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.971828+00:00", "trade", 13.73, 4.0]
["2026-09-24T14:24:59.971834+00:00", "trade", 13.73, 6.0]
["2026-09-24T14:24:59.971902+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.971987+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.972090+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.972392+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.972510+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.972628+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.972788+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.972962+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.973065+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.973335+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.973420+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.973661+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.973747+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.974065+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.974524+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.974632+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.974768+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.975006+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.975252+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.975292+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.975306+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.975344+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.977361+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:24:59.977735+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.977791+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.978060+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.978195+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.978282+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:59.978995+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:59.992885+00:00", "quote", 13.71, 13.73]
["2026-09-24T14:24:59.992906+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:24:59.992907+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:24:59.992923+00:00", "trade", 13.73, 76.0]
["2026-09-24T14:24:59.992928+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.992942+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.992949+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.992956+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.992970+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.992976+00:00", "trade", 13.73, 24.0]
["2026-09-24T14:24:59.993486+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.993604+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.994332+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.996943+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:24:59.997947+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:25:00.035024+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:25:01.117176+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.117177+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.117195+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.117200+00:00", "trade", 13.74, 76.0]
["2026-09-24T14:25:01.117202+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117209+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117215+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117229+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117245+00:00", "trade", 13.74, 24.0]
["2026-09-24T14:25:01.117247+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.117504+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117594+00:00", "trade", 13.74, 64.0]
["2026-09-24T14:25:01.117619+00:00", "trade", 13.74, 38.0]
["2026-09-24T14:25:01.117746+00:00", "trade", 13.74, 38.0]
["2026-09-24T14:25:01.117752+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117754+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117850+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.117872+00:00", "trade", 13.74, 6.0]
["2026-09-24T14:25:01.117875+00:00", "trade", 13.74, 24.0]
["2026-09-24T14:25:01.117891+00:00", "trade", 13.74, 2.0]
["2026-09-24T14:25:01.117967+00:00", "trade", 13.74, 98.0]
["2026-09-24T14:25:01.118297+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.131236+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.131272+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.132099+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.152790+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.153214+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.153306+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.163046+00:00", "trade", 13.74, 19.0]
["2026-09-24T14:25:01.174324+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.182259+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.182495+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.187160+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.187198+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.187579+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.187668+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.190262+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.206533+00:00", "trade", 13.74, 81.0]
["2026-09-24T14:25:01.211902+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.232744+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.233126+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.233218+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.255788+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.281381+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.281761+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.281853+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.313582+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.313621+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.314013+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.314102+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.314755+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.314802+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:01.356101+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.356476+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.356566+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.387395+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.387771+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.387860+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.391393+00:00", "trade", 13.75, 200.0]
["2026-09-24T14:25:01.429569+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.429863+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.429943+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.430035+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.468426+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.468803+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.468891+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.510640+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.511037+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.511131+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.548733+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.549114+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.549203+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.645062+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.645446+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.645536+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.717049+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.717433+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.717522+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.779633+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.780021+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.780115+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.810983+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.811361+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.811455+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.849226+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.849605+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.849694+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.886677+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.887055+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:25:01.887144+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.893257+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.893516+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.893521+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.893571+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:01.934012+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:02.676249+00:00", "trade", 13.74, 21.0]
["2026-09-24T14:25:02.679118+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:02.725237+00:00", "trade", 13.74, 500.0]
["2026-09-24T14:25:02.738922+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:02.788514+00:00", "trade", 13.75, 25.0]
["2026-09-24T14:25:03.033831+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:04.098035+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:05.247344+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:05.257974+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:05.269511+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:05.269557+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:05.301067+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:05.395865+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:07.722291+00:00", "trade", 13.6664, 19.0]
["2026-09-24T14:25:08.037852+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:09.837411+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:09.842792+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:09.846258+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:09.846355+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:09.846611+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:09.846875+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:09.879726+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:09.880104+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:09.880436+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:09.935247+00:00", "trade", 13.75, 23.0]
["2026-09-24T14:25:09.968743+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:09.968769+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:10.081319+00:00", "trade", 13.75, 188.0]
["2026-09-24T14:25:10.153856+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:25:10.741140+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:10.741234+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:10.805083+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:10.805531+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:10.893107+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:14.301051+00:00", "trade", 13.6882, 1.0]
["2026-09-24T14:25:15.993101+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:15.993506+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:15.994003+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:15.994275+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:15.994646+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:15.995141+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:16.136421+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:17.093071+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:17.318734+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:18.754762+00:00", "quote", 13.73, 13.76]
["2026-09-24T14:25:22.016933+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:22.017207+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.051094+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.051474+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:22.051564+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.091017+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.091402+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:22.091497+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.126981+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.127369+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:22.127461+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.153917+00:00", "trade", 13.713, 35.0]
["2026-09-24T14:25:22.175761+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.176142+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:22.176231+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.216343+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.216403+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.216723+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:22.216817+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.249743+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.250124+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:25:22.250216+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.257324+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.263716+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:25:22.309131+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:22.414676+00:00", "trade", 13.755, 88.0]
["2026-09-24T14:25:22.923239+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:23.085948+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:23.573798+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:23.576374+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:23.953011+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:24.535075+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:27.351075+00:00", "trade", 13.755, 1200.0]
["2026-09-24T14:25:27.351612+00:00", "quote", 13.74, 13.77]
["2026-09-24T14:25:27.351884+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:27.415332+00:00", "trade", 13.75, 91.0]
["2026-09-24T14:25:27.473379+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:27.912139+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:28.699810+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:28.699846+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:28.839514+00:00", "trade", 13.6929, 1.0]
["2026-09-24T14:25:29.133793+00:00", "trade", 13.7401, 21.0]
["2026-09-24T14:25:33.879687+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:33.882524+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:34.076209+00:00", "trade", 13.75, 30.0]
["2026-09-24T14:25:34.083065+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:34.878248+00:00", "trade", 13.7308, 24.0]
["2026-09-24T14:25:38.395702+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:38.402549+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:25:38.873631+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:39.430605+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:41.757928+00:00", "trade", 13.6684, 203.0]
["2026-09-24T14:25:43.895522+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:44.069105+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:25:44.069106+00:00", "trade", 13.74, 18.0]
["2026-09-24T14:25:44.069107+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:44.069111+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:44.069113+00:00", "trade", 13.74, 200.0]
["2026-09-24T14:25:44.069119+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:44.069125+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:44.069133+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:44.069147+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069153+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069160+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069166+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069180+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069190+00:00", "trade", 13.74, 137.0]
["2026-09-24T14:25:44.069195+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069201+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069206+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:25:44.069313+00:00", "trade", 13.74, 10.0]
["2026-09-24T14:25:44.069409+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069491+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:44.069542+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069586+00:00", "trade", 13.74, 200.0]
["2026-09-24T14:25:44.069602+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069626+00:00", "trade", 13.74, 76.0]
["2026-09-24T14:25:44.069629+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069644+00:00", "trade", 13.74, 124.0]
["2026-09-24T14:25:44.069655+00:00", "trade", 13.74, 76.0]
["2026-09-24T14:25:44.069656+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069682+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069694+00:00", "trade", 13.74, 200.0]
["2026-09-24T14:25:44.069698+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:44.069712+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:44.069768+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:44.069782+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.069799+00:00", "trade", 13.74, 3.0]
["2026-09-24T14:25:44.069812+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.069895+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.070158+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.073447+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.089388+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.099014+00:00", "trade", 13.735, 70.0]
["2026-09-24T14:25:44.103157+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103174+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103181+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103197+00:00", "trade", 13.73, 27.0]
["2026-09-24T14:25:44.103202+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103205+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103209+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103212+00:00", "trade", 13.73, 38.0]
["2026-09-24T14:25:44.103216+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103236+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103253+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103284+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103395+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103415+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103422+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103424+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103443+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103458+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.103463+00:00", "trade", 13.73, 76.0]
["2026-09-24T14:25:44.103594+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103611+00:00", "trade", 13.73, 26.0]
["2026-09-24T14:25:44.103613+00:00", "trade", 13.73, 74.0]
["2026-09-24T14:25:44.103813+00:00", "trade", 13.73, 26.0]
["2026-09-24T14:25:44.103853+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103878+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.103912+00:00", "trade", 13.73, 76.0]
["2026-09-24T14:25:44.104065+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:25:44.104237+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.104267+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.104556+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.108214+00:00", "trade", 13.735, 30.0]
["2026-09-24T14:25:44.120280+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.136129+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.618945+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.830963+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.836464+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:44.836877+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:45.130736+00:00", "trade", 13.7012, 1.0]
["2026-09-24T14:25:48.066247+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:48.548842+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:49.180329+00:00", "trade", 13.7336, 6.0]
["2026-09-24T14:25:51.013792+00:00", "trade", 13.735, 1480.0]
["2026-09-24T14:25:51.013945+00:00", "trade", 13.735, 1320.0]
["2026-09-24T14:25:51.014102+00:00", "trade", 13.735, 1330.0]
["2026-09-24T14:25:51.014184+00:00", "trade", 13.735, 400.0]
["2026-09-24T14:25:51.017188+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:51.017194+00:00", "trade", 13.74, 24.0]
["2026-09-24T14:25:51.017195+00:00", "trade", 13.74, 5.0]
["2026-09-24T14:25:51.017228+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:51.017251+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:51.017494+00:00", "trade", 13.74, 20.0]
["2026-09-24T14:25:51.017637+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:51.017652+00:00", "quote", 13.73, 13.74]
["2026-09-24T14:25:51.017744+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:25:51.017745+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:51.017776+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:51.017824+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.022222+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.022253+00:00", "trade", 13.735, 1000.0]
["2026-09-24T14:25:51.022597+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:51.022834+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:51.033842+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:51.050893+00:00", "trade", 13.735, 330.0]
["2026-09-24T14:25:51.052953+00:00", "quote", 13.73, 13.75]
["2026-09-24T14:25:51.519577+00:00", "trade", 13.75, 38.0]
["2026-09-24T14:25:51.519797+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:51.519806+00:00", "trade", 13.75, 31.0]
["2026-09-24T14:25:51.519816+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519831+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519837+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519844+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519858+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519866+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519904+00:00", "quote", 13.74, 13.75]
["2026-09-24T14:25:51.519905+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:51.519910+00:00", "trade", 13.75, 29.0]
["2026-09-24T14:25:51.519948+00:00", "trade", 13.75, 13.0]
["2026-09-24T14:25:51.519955+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:25:51.519956+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.520020+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:51.520067+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:51.520074+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:51.520122+00:00", "trade", 13.75, 38.0]
["2026-09-24T14:25:51.520355+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:25:51.520498+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.520519+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.520746+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:51.520866+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:51.521137+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.521213+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.521375+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.521548+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:51.521852+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:51.882196+00:00", "quote", 13.74, 13.76]
["2026-09-24T14:25:53.347231+00:00", "trade", 13.76, 26.0]
["2026-09-24T14:25:53.352381+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:53.352763+00:00", "trade", 13.76, 6.0]
["2026-09-24T14:25:53.352764+00:00", "trade", 13.76, 72.0]
["2026-09-24T14:25:53.352766+00:00", "trade", 13.76, 6.0]
["2026-09-24T14:25:53.352784+00:00", "trade", 13.76, 123.0]
["2026-09-24T14:25:53.352787+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:53.352794+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:53.352831+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:53.352852+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:53.352876+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:25:53.352923+00:00", "trade", 13.76, 62.0]
["2026-09-24T14:25:53.352937+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:25:53.352937+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:25:53.352938+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:25:53.352938+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:25:53.352940+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:25:53.353013+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:53.353066+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.353101+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.353121+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:25:53.353154+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.353157+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:25:53.353157+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:25:53.353184+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.353191+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353227+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353379+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353489+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353761+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353784+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353789+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353796+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353802+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353828+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353847+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.353912+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354015+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354039+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:25:53.354044+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354055+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354085+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354171+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354197+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354441+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354529+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:25:53.354595+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354616+00:00", "trade", 13.77, 122.0]
["2026-09-24T14:25:53.354680+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354707+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.354755+00:00", "trade", 13.77, 2.0]
["2026-09-24T14:25:53.355552+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.355558+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.355586+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.355707+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.356515+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.356834+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.357009+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.357343+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.357643+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.357673+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.357804+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.357813+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:25:53.358253+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.362555+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.362582+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.362989+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.364918+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:53.365715+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:54.156612+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:54.156642+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:54.157145+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:54.187483+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:54.199621+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:54.338619+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:59.438086+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:25:59.799678+00:00", "trade", 13.7066, 1.0]
["2026-09-24T14:26:00.521930+00:00", "trade", 13.7066, 300.0]
["2026-09-24T14:26:04.719862+00:00", "trade", 13.7066, 77.0]
["2026-09-24T14:26:07.940788+00:00", "trade", 13.7067, 1.0]
["2026-09-24T14:26:10.082862+00:00", "trade", 13.77, 400.0]
["2026-09-24T14:26:10.467626+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:10.505024+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:26:12.760655+00:00", "trade", 13.7074, 182.0]
["2026-09-24T14:26:14.211826+00:00", "trade", 13.7079, 1.0]
["2026-09-24T14:26:14.281598+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:26:14.281599+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:26:14.294903+00:00", "trade", 13.78, 82.0]
["2026-09-24T14:26:14.295479+00:00", "trade", 13.78, 18.0]
["2026-09-24T14:26:14.295845+00:00", "trade", 13.78, 82.0]
["2026-09-24T14:26:14.296360+00:00", "trade", 13.78, 18.0]
["2026-09-24T14:26:14.297344+00:00", "trade", 13.78, 1.0]
["2026-09-24T14:26:14.297358+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:14.297380+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:26:14.297381+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:26:14.297399+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:26:14.297449+00:00", "trade", 13.78, 62.0]
["2026-09-24T14:26:14.297451+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:26:14.297603+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:26:14.297704+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.297733+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:26:14.297752+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:26:14.297759+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:26:14.297914+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:26:14.298000+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.298014+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.298016+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.298055+00:00", "trade", 13.78, 11.0]
["2026-09-24T14:26:14.298284+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.302898+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:26:14.302927+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:26:14.303296+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.303384+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.303441+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.303461+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.303476+00:00", "trade", 13.775, 100.0]
["2026-09-24T14:26:14.303482+00:00", "trade", 13.775, 100.0]
["2026-09-24T14:26:14.303486+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.358550+00:00", "trade", 13.775, 66.0]
["2026-09-24T14:26:14.358589+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.358596+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.359256+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.395618+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:14.399837+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:14.406199+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:26:14.406298+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.444961+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.445340+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:14.445429+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.484117+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.484499+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:14.484590+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.522506+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.522892+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:14.522981+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.894425+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.894825+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:14.894917+00:00", "quote", 13.77, 13.8]
["2026-09-24T14:26:14.947386+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:15.013776+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:26:15.013863+00:00", "trade", 13.78, 104.0]
["2026-09-24T14:26:15.014233+00:00", "trade", 13.78, 5.0]
["2026-09-24T14:26:15.016199+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:15.384897+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.385233+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.385279+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.385440+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.385760+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:15.395475+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:15.416194+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:15.416788+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:15.423825+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.424101+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.424505+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.428774+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.484533+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:15.488211+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:16.444414+00:00", "trade", 13.7116, 10.0]
["2026-09-24T14:26:16.484943+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:16.485220+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:16.489953+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:16.522696+00:00", "trade", 13.761, 144.0]
["2026-09-24T14:26:16.584869+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:16.591704+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:16.591981+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:16.597180+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:16.746535+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:17.086465+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:17.584927+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:17.584960+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:17.585200+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:17.585238+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:17.585392+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:17.585668+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:17.590382+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:17.670800+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:18.684892+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:18.685166+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:18.707864+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:18.744395+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:18.777544+00:00", "trade", 13.775, 29.0]
["2026-09-24T14:26:19.084911+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:19.085191+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:19.089845+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:19.457694+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:19.784929+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:19.784962+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:19.785205+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:19.785231+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:19.785573+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:19.785849+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:20.129873+00:00", "trade", 13.7118, 6.0]
["2026-09-24T14:26:23.477311+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.477747+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:23.478278+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:23.478659+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:23.479552+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:23.484906+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.484935+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.485445+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.548825+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.549127+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.749414+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:23.749448+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:23.749689+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:23.749721+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:23.749888+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.750126+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.750133+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.750164+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.759458+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.825903+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:23.829754+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:24.818475+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.818505+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.818749+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.818922+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.818947+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:24.819221+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:24.823189+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.823217+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.823460+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.901684+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:24.905466+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:24.905742+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:25.882871+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:25.882903+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:25.883146+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:25.883409+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:25.883433+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:25.883708+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:25.889158+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:25.959255+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:26.019002+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:26.982878+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:26.982915+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:26.983154+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:26.983454+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:26.983479+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:26.983753+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:26.992941+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:27.064650+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:27.071326+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:27.855477+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.055782+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:28.055814+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:28.056057+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:28.056418+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:28.056443+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.056510+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.056517+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.056718+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.065718+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.117999+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:28.121388+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.127987+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.128022+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.128264+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.128566+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.128590+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.128699+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.128707+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.128866+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.133420+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.133691+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.159730+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:29.176150+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.176426+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:29.231497+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:30.148335+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:30.148366+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:30.148607+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:30.148673+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:30.148699+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:30.148961+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:30.148975+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:30.214156+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:30.271538+00:00", "trade", 13.7124, 1.0]
["2026-09-24T14:26:30.419232+00:00", "trade", 13.7124, 6.0]
["2026-09-24T14:26:31.225447+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.225723+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.238780+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.239721+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.239990+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.240014+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.240280+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.240290+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.243205+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.243241+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.243477+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.243986+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:31.248537+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.248812+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.279335+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:31.283441+00:00", "quote", 13.76, 13.8]
["2026-09-24T14:26:31.325440+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.325823+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.334459+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.376449+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:31.425437+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:32.325449+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:32.325482+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:32.325723+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:32.325796+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:26:32.325820+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:32.325895+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:32.326095+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:32.418477+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:32.513937+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:26:32.513956+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:32.530747+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:26:32.531020+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:32.899466+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.014299+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.368143+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.371328+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.371329+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.371352+00:00", "trade", 13.76, 60.0]
["2026-09-24T14:26:34.371353+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.371359+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.371367+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.371382+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.371620+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:26:34.371637+00:00", "trade", 13.76, 62.0]
["2026-09-24T14:26:34.371638+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.371899+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:26:34.371929+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.371936+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.371936+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:34.371958+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:34.371969+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:34.371971+00:00", "trade", 13.76, 36.0]
["2026-09-24T14:26:34.371991+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:34.371999+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.372031+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.372152+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.372192+00:00", "trade", 13.76, 12.0]
["2026-09-24T14:26:34.372199+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:34.372371+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.376163+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.377030+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.377050+00:00", "trade", 13.76, 57.0]
["2026-09-24T14:26:34.377131+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.377302+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.377316+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.377323+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.377410+00:00", "trade", 13.76, 12.0]
["2026-09-24T14:26:34.379744+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.384345+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.408575+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:34.796234+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:35.220600+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:39.079259+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:44.931392+00:00", "trade", 13.755, 70.0]
["2026-09-24T14:26:45.242050+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:45.296358+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:45.594514+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:45.594545+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:45.594842+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:46.286546+00:00", "trade", 13.7135, 1.0]
["2026-09-24T14:26:48.314964+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:49.040344+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:49.055417+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:50.138313+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:52.131908+00:00", "trade", 13.75, 50.0]
["2026-09-24T14:26:55.158837+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:56.521942+00:00", "trade", 13.76, 14.0]
["2026-09-24T14:26:56.521997+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:56.522183+00:00", "quote", 13.75, 13.76]
["2026-09-24T14:26:56.527374+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:56.537868+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:56.571908+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:26:58.141301+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:26:58.704962+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:27:00.948767+00:00", "trade", 13.7143, 1.0]
["2026-09-24T14:27:00.979290+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:27:00.979292+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:27:00.981043+00:00", "trade", 13.76, 87.0]
["2026-09-24T14:27:01.178568+00:00", "trade", 13.7468, 23.0]
["2026-09-24T14:27:01.767878+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:08.592740+00:00", "trade", 13.7475, 3.0]
["2026-09-24T14:27:10.573899+00:00", "trade", 13.76, 100.0]
["2026-09-24T14:27:17.022545+00:00", "trade", 13.7149, 1.0]
["2026-09-24T14:27:23.697614+00:00", "trade", 13.76, 13.0]
["2026-09-24T14:27:23.697627+00:00", "trade", 13.76, 25.0]
["2026-09-24T14:27:23.698107+00:00", "trade", 13.76, 38.0]
["2026-09-24T14:27:23.863387+00:00", "trade", 13.77, 89.0]
["2026-09-24T14:27:23.869770+00:00", "trade", 13.77, 11.0]
["2026-09-24T14:27:24.416709+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:27:24.416800+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:24.416892+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:24.490582+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:27:24.490673+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:24.521229+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:27:24.521309+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:24.564207+00:00", "quote", 13.75, 13.78]
["2026-09-24T14:27:24.617240+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:25.239657+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:25.294200+00:00", "quote", 13.75, 13.77]
["2026-09-24T14:27:29.038837+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:27:29.039323+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:27:29.039565+00:00", "trade", 13.77, 24.0]
["2026-09-24T14:27:29.039601+00:00", "trade", 13.77, 14.0]
["2026-09-24T14:27:29.039622+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:27:29.040537+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:27:29.040732+00:00", "trade", 13.77, 4.0]
["2026-09-24T14:27:29.937851+00:00", "trade", 13.77, 5.0]
["2026-09-24T14:27:29.937925+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:27:29.937925+00:00", "trade", 13.77, 200.0]
["2026-09-24T14:27:29.937986+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:29.938277+00:00", "trade", 13.77, 26.0]
["2026-09-24T14:27:29.939226+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:29.939620+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.939646+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.939890+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.939988+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.940262+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.940280+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.940554+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:29.940610+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:30.012523+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:30.346210+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:30.383432+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:27:30.383955+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:27:30.941587+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:30.941863+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:30.941895+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:30.942175+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:30.942548+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:31.455040+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:32.170386+00:00", "trade", 13.7168, 1.0]
["2026-09-24T14:27:33.636531+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:33.636732+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:33.636760+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:33.637033+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:33.637084+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:33.637115+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:33.638884+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:33.638910+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:33.640811+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:34.693334+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:34.693369+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:34.693636+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:34.693984+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:35.258490+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:35.758869+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:35.758905+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:35.759184+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:35.759265+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:35.764539+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:36.696895+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:36.858808+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:36.858842+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:36.859116+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:36.859330+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:36.859467+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:36.859498+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:36.983390+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:36.983421+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.561233+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:37.613527+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.613639+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.689037+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.913963+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:37.913994+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:37.914296+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:37.914322+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.914352+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.914379+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.914409+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.977205+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:37.977480+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:38.274976+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:27:38.275030+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:38.278254+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:38.284339+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:38.955806+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:39.016123+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:40.535900+00:00", "trade", 13.77, 36.0]
["2026-09-24T14:27:40.541841+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:40.543019+00:00", "trade", 13.775, 34.0]
["2026-09-24T14:27:40.547267+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:40.638728+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:40.639112+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:40.639303+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:40.646005+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:40.673879+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.054933+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.062716+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:27:42.123306+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.303785+00:00", "trade", 13.7171, 3.0]
["2026-09-24T14:27:42.306757+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.337925+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.916775+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.953748+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:42.954680+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.002572+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.004091+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.047088+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.048438+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.085867+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.087269+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.118261+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.119211+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.172541+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.173956+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.209058+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.210188+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:43.243719+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:44.012417+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:44.065046+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:44.066032+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:44.096233+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:44.128431+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:44.167018+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:45.076009+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:45.150083+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:48.629680+00:00", "trade", 13.7171, 1.0]
["2026-09-24T14:27:48.635543+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:48.758886+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:48.760064+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:48.763071+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:48.807907+00:00", "quote", 13.76, 13.79]
["2026-09-24T14:27:48.838706+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:49.106176+00:00", "trade", 13.7509, 17.0]
["2026-09-24T14:27:51.021787+00:00", "trade", 13.7604, 23.0]
["2026-09-24T14:27:59.213552+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:59.296988+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:27:59.602236+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:28:02.643378+00:00", "trade", 13.7675, 100.0]
["2026-09-24T14:28:03.037922+00:00", "trade", 13.7176, 1.0]
["2026-09-24T14:28:08.419352+00:00", "trade", 13.7685, 29.0]
["2026-09-24T14:28:10.178694+00:00", "trade", 13.7698, 9.0]
["2026-09-24T14:28:12.714936+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:12.715762+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:12.718777+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:12.729702+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:12.759397+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:12.911914+00:00", "trade", 13.78, 45.0]
["2026-09-24T14:28:12.963096+00:00", "trade", 13.7684, 6.0]
["2026-09-24T14:28:13.098401+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:13.098415+00:00", "trade", 13.77, 10.0]
["2026-09-24T14:28:13.098421+00:00", "trade", 13.77, 31.0]
["2026-09-24T14:28:13.098444+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:13.100703+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:13.101271+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:13.101867+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:13.103270+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:28:13.103365+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:13.103896+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:13.105556+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:13.106691+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356050+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356051+00:00", "trade", 13.77, 300.0]
["2026-09-24T14:28:14.356052+00:00", "trade", 13.77, 6.0]
["2026-09-24T14:28:14.356053+00:00", "trade", 13.77, 200.0]
["2026-09-24T14:28:14.356065+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356073+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356087+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356094+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356101+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356465+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:14.356620+00:00", "trade", 13.77, 40.0]
["2026-09-24T14:28:14.356621+00:00", "trade", 13.77, 120.0]
["2026-09-24T14:28:14.356621+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:14.356685+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:14.356733+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:14.371018+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:14.392732+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:14.616890+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:16.141331+00:00", "trade", 13.7655, 25.0]
["2026-09-24T14:28:16.554086+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:16.716630+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:19.165046+00:00", "trade", 13.7206, 1.0]
["2026-09-24T14:28:19.375442+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:19.407570+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:20.032874+00:00", "trade", 13.765, 70.0]
["2026-09-24T14:28:20.381921+00:00", "trade", 13.7657, 1.0]
["2026-09-24T14:28:20.920601+00:00", "trade", 13.7707, 3.0]
["2026-09-24T14:28:25.696417+00:00", "trade", 13.765, 100.0]
["2026-09-24T14:28:25.699011+00:00", "trade", 13.765, 135.0]
["2026-09-24T14:28:25.701221+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:25.701251+00:00", "quote", 13.76, 13.77]
["2026-09-24T14:28:25.701634+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.703425+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:28:25.703449+00:00", "trade", 13.77, 20.0]
["2026-09-24T14:28:25.703450+00:00", "trade", 13.77, 18.0]
["2026-09-24T14:28:25.703519+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:28:25.703556+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:28:25.703735+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:28:25.703891+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:28:25.704024+00:00", "trade", 13.77, 12.0]
["2026-09-24T14:28:25.704039+00:00", "trade", 13.77, 76.0]
["2026-09-24T14:28:25.704049+00:00", "trade", 13.77, 38.0]
["2026-09-24T14:28:25.704418+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.704471+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.706926+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.707702+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.737037+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.740582+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.741277+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:25.744014+00:00", "trade", 13.77, 19.0]
["2026-09-24T14:28:26.053808+00:00", "quote", 13.76, 13.78]
["2026-09-24T14:28:26.160460+00:00", "trade", 13.7662, 5.0]
["2026-09-24T14:28:30.528634+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:30.528667+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:30.529111+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:30.533332+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:30.544650+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:30.565636+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:31.527678+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:31.558249+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:32.098719+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:32.098816+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:32.102476+00:00", "trade", 13.7662, 7.0]
["2026-09-24T14:28:32.179254+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:32.184601+00:00", "trade", 13.77, 100.0]
["2026-09-24T14:28:33.778538+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:33.839554+00:00", "trade", 13.7406, 1.0]
["2026-09-24T14:28:34.802947+00:00", "trade", 13.7406, 1.0]
["2026-09-24T14:28:36.723256+00:00", "trade", 13.7679, 6.0]
["2026-09-24T14:28:40.215550+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:44.703426+00:00", "trade", 13.7417, 3.0]
["2026-09-24T14:28:45.548100+00:00", "trade", 13.78, 660.0]
["2026-09-24T14:28:45.548371+00:00", "trade", 13.78, 5.0]
["2026-09-24T14:28:45.552507+00:00", "trade", 13.78, 42.0]
["2026-09-24T14:28:45.554541+00:00", "trade", 13.78, 11.0]
["2026-09-24T14:28:49.337648+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:49.859620+00:00", "trade", 13.7426, 1.0]
["2026-09-24T14:28:50.831145+00:00", "trade", 13.78, 20.0]
["2026-09-24T14:28:50.831146+00:00", "trade", 13.78, 18.0]
["2026-09-24T14:28:50.831217+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831254+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831290+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831327+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831363+00:00", "trade", 13.78, 30.0]
["2026-09-24T14:28:50.831364+00:00", "trade", 13.78, 8.0]
["2026-09-24T14:28:50.831391+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:50.831401+00:00", "quote", 13.77, 13.78]
["2026-09-24T14:28:50.831404+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:28:50.831404+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:50.831408+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831416+00:00", "trade", 13.78, 3.0]
["2026-09-24T14:28:50.831418+00:00", "trade", 13.78, 70.0]
["2026-09-24T14:28:50.831462+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831471+00:00", "trade", 13.78, 16.0]
["2026-09-24T14:28:50.831702+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831833+00:00", "trade", 13.78, 38.0]
["2026-09-24T14:28:50.831843+00:00", "trade", 13.78, 21.0]
["2026-09-24T14:28:50.831883+00:00", "trade", 13.78, 21.0]
["2026-09-24T14:28:50.831907+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:50.831927+00:00", "trade", 13.78, 79.0]
["2026-09-24T14:28:50.831943+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:50.840131+00:00", "trade", 13.78, 24.0]
["2026-09-24T14:28:53.199272+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:53.358389+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:54.603564+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:54.607906+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:55.502805+00:00", "trade", 13.7745, 1.0]
["2026-09-24T14:28:55.905090+00:00", "trade", 13.7435, 3.0]
["2026-09-24T14:28:56.102836+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:28:56.774173+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:28:57.597198+00:00", "trade", 13.78, 22.0]
["2026-09-24T14:28:57.824777+00:00", "trade", 13.78, 3.0]
["2026-09-24T14:29:00.482279+00:00", "trade", 13.78, 10.0]
["2026-09-24T14:29:02.103146+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:29:04.501980+00:00", "trade", 13.7441, 1.0]
["2026-09-24T14:29:06.570778+00:00", "trade", 13.7441, 3.0]
["2026-09-24T14:29:08.865298+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:29:10.115797+00:00", "trade", 13.78, 2.0]
["2026-09-24T14:29:10.796091+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:29:10.798383+00:00", "trade", 13.78, 300.0]
["2026-09-24T14:29:13.923262+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:29:13.925226+00:00", "trade", 13.78, 100.0]
["2026-09-24T14:29:16.036475+00:00", "trade", 13.79, 6.0]
["2026-09-24T14:29:16.036486+00:00", "trade", 13.79, 2.0]
["2026-09-24T14:29:16.036491+00:00", "trade", 13.79, 92.0]
["2026-09-24T14:29:17.501353+00:00", "trade", 13.745, 2.0]
["2026-09-24T14:29:17.695467+00:00", "trade", 13.79, 300.0]
["2026-09-24T14:29:17.726028+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.727552+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:29:17.727623+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.727624+00:00", "trade", 13.79, 57.0]
["2026-09-24T14:29:17.727647+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.727741+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.728291+00:00", "trade", 13.79, 38.0]
["2026-09-24T14:29:17.728362+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:29:17.728785+00:00", "trade", 13.785, 126.0]
["2026-09-24T14:29:17.729246+00:00", "trade", 13.785, 100.0]
["2026-09-24T14:29:17.730931+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:29:17.730949+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:29:17.735055+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.735390+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.772378+00:00", "trade", 13.79, 5600.0]
["2026-09-24T14:29:17.774970+00:00", "trade", 13.79, 43.0]
["2026-09-24T14:29:17.774970+00:00", "trade", 13.79, 200.0]
["2026-09-24T14:29:17.774971+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:29:17.774974+00:00", "quote", 13.77, 13.79]
["2026-09-24T14:29:17.774989+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:29:17.774995+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:29:17.775076+00:00", "quote", 13.78, 13.79]
["2026-09-24T14:29:17.775128+00:00", "trade", 13.79, 100.0]
["2026-09-24T14:29:17.775172+00:00", "quote", 13.78, 13.8]
["2026-09-24T14:29:17.775197+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:29:17.775212+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:29:17.775241+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:29:17.775411+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775544+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775551+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775577+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775588+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775602+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775609+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775769+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775781+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.775834+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.776223+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.779182+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:29:17.779829+00:00", "trade", 13.8, 14.0]
["2026-09-24T14:29:17.780408+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.783225+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.783405+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.785893+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.785920+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.797639+00:00", "trade", 13.8, 75.0]
["2026-09-24T14:29:17.873007+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:17.873619+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:17.875086+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:18.028313+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:18.032186+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:18.073011+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:18.857994+00:00", "trade", 13.8, 300.0]
["2026-09-24T14:29:18.862690+00:00", "trade", 13.8, 300.0]
["2026-09-24T14:29:19.376692+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.033938+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.048703+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.121589+00:00", "trade", 13.7546, 1.0]
["2026-09-24T14:29:20.697596+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.697895+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.697902+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.735148+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:20.939903+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:21.020212+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:21.147628+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:21.271778+00:00", "trade", 13.81, 11.0]
["2026-09-24T14:29:21.559224+00:00", "trade", 13.81, 43.0]
["2026-09-24T14:29:21.923780+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:22.121074+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:29:22.129868+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:22.139853+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:22.164213+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:22.863975+00:00", "trade", 13.8, 300.0]
["2026-09-24T14:29:24.099654+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:29:24.100134+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:29:24.100381+00:00", "trade", 13.81, 24.0]
["2026-09-24T14:29:24.100407+00:00", "trade", 13.81, 14.0]
["2026-09-24T14:29:24.100597+00:00", "trade", 13.81, 15.0]
["2026-09-24T14:29:25.891906+00:00", "trade", 13.81, 53.0]
["2026-09-24T14:29:25.892288+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:29:25.892765+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:29:25.893011+00:00", "trade", 13.81, 24.0]
["2026-09-24T14:29:25.893015+00:00", "trade", 13.81, 14.0]
["2026-09-24T14:29:25.893224+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:29:25.894149+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:25.894343+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:25.906784+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:27.329333+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:29:27.560168+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:27.561011+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:27.566229+00:00", "trade", 13.81, 1.0]
["2026-09-24T14:29:27.567197+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:27.568676+00:00", "trade", 13.81, 14.0]
["2026-09-24T14:29:27.572491+00:00", "trade", 13.81, 33.0]
["2026-09-24T14:29:27.574190+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:27.580144+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:27.589865+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:29:27.593418+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:29:27.593419+00:00", "trade", 13.81, 32.0]
["2026-09-24T14:29:27.593444+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:29:27.593451+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:29:27.594611+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:29:27.595479+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:27.599444+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:27.604079+00:00", "trade", 13.81, 19.0]
["2026-09-24T14:29:27.662172+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:28.215959+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:29:29.183247+00:00", "trade", 13.81, 68.0]
["2026-09-24T14:29:29.183248+00:00", "trade", 13.81, 200.0]
["2026-09-24T14:29:29.183249+00:00", "trade", 13.81, 47.0]
["2026-09-24T14:29:29.183255+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:29:29.183269+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.183276+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.183284+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.183293+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.183310+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.183708+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.190601+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.190631+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.224826+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.224852+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.567934+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.623547+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.630862+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.671688+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.674910+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.808244+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.816627+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.963269+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:29.966927+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.080856+00:00", "trade", 13.82, 70.0]
["2026-09-24T14:29:30.080959+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.085180+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.085378+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:29:30.085410+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.127840+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.128116+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.128687+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.128718+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.162275+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.162302+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.163045+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.165642+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.217088+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:29:30.646425+00:00", "trade", 13.7574, 4.0]
["2026-09-24T14:29:30.974521+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:29:30.974521+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:30.974549+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:30.975097+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:30.975230+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:30.975844+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:30.979803+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:31.027989+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:31.027997+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:31.080551+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.081491+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.081576+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:31.082756+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.083688+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.083774+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:31.185403+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.186349+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.186434+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:29:31.186752+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.197200+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:29:31.197200+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.197228+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.197260+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.197276+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.197306+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.275809+00:00", "trade", 13.83, 52.0]
["2026-09-24T14:29:31.275843+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.276150+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.277496+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:29:31.277537+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.277710+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:29:31.349275+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.549054+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:29:31.549106+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:29:31.549439+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:29:31.549459+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:29:31.549473+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:29:31.550441+00:00", "trade", 13.83, 2500.0]
["2026-09-24T14:29:31.550793+00:00", "trade", 13.83, 61.0]
["2026-09-24T14:29:31.550795+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:29:31.550814+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.550821+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.551284+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.551369+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:29:31.551390+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:29:31.551391+00:00", "trade", 13.83, 13.0]
["2026-09-24T14:29:31.551392+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:29:31.551459+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:29:31.551481+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.551537+00:00", "trade", 13.83, 6.0]
["2026-09-24T14:29:31.551567+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.551770+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.551777+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.551795+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.552164+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:29:31.552601+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.552636+00:00", "trade", 13.825, 2500.0]
["2026-09-24T14:29:31.552646+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:31.554956+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:29:31.588019+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:29:32.715368+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:34.224444+00:00", "trade", 13.835, 200.0]
["2026-09-24T14:29:35.776547+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:37.344346+00:00", "trade", 13.7672, 1.0]
["2026-09-24T14:29:39.251550+00:00", "trade", 13.84, 5.0]
["2026-09-24T14:29:39.254273+00:00", "trade", 13.835, 700.0]
["2026-09-24T14:29:39.276348+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:44.428571+00:00", "trade", 13.7684, 3.0]
["2026-09-24T14:29:47.303111+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:29:47.303809+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:29:47.309115+00:00", "trade", 13.84, 57.0]
["2026-09-24T14:29:47.309668+00:00", "trade", 13.84, 4.0]
["2026-09-24T14:29:47.321078+00:00", "trade", 13.8399, 69.0]
["2026-09-24T14:29:47.321738+00:00", "trade", 13.84, 6.0]
["2026-09-24T14:29:47.321740+00:00", "trade", 13.84, 25.0]
["2026-09-24T14:29:49.140373+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:49.170558+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:49.204292+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:49.518001+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:50.004023+00:00", "trade", 13.835, 31.0]
["2026-09-24T14:29:50.006059+00:00", "trade", 13.835, 5.0]
["2026-09-24T14:29:50.071178+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:50.071648+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:53.378328+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:53.806570+00:00", "trade", 13.7706, 1.0]
["2026-09-24T14:29:54.179088+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.179122+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.179127+00:00", "trade", 13.83, 29.0]
["2026-09-24T14:29:54.179129+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.179308+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.179408+00:00", "trade", 13.83, 11.0]
["2026-09-24T14:29:54.187965+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.214633+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:54.226489+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.254781+00:00", "trade", 13.835, 83.0]
["2026-09-24T14:29:54.269024+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.271920+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.272391+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:54.311694+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:29:55.893988+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:29:57.129268+00:00", "trade", 13.835, 300.0]
["2026-09-24T14:29:57.129357+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.129363+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.129520+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.129570+00:00", "trade", 13.84, 4.0]
["2026-09-24T14:29:57.129581+00:00", "trade", 13.8375, 96.0]
["2026-09-24T14:29:57.129612+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:29:57.129651+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.129656+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.129786+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:29:57.130367+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.132091+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:29:57.132376+00:00", "trade", 13.7725, 2.0]
["2026-09-24T14:30:00.315147+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:00.315376+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:01.237002+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:02.242015+00:00", "trade", 13.835, 15.0]
["2026-09-24T14:30:03.211254+00:00", "trade", 13.835, 85.0]
["2026-09-24T14:30:03.244586+00:00", "trade", 13.835, 6.0]
["2026-09-24T14:30:03.625381+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:03.625409+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:03.625950+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:03.625957+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:03.626105+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:30:03.685744+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:03.685751+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:04.252037+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:30:06.235528+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:30:06.235528+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:06.235645+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:06.235652+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:06.236219+00:00", "trade", 13.84, 38.0]
["2026-09-24T14:30:06.437893+00:00", "trade", 13.7821, 2.0]
["2026-09-24T14:30:09.595385+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:09.858705+00:00", "trade", 13.7823, 1.0]
["2026-09-24T14:30:15.785703+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:30:15.823656+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:30:15.902280+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:30:15.940773+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:30:16.031126+00:00", "trade", 13.835, 3.0]
["2026-09-24T14:30:16.031912+00:00", "trade", 13.835, 2.0]
["2026-09-24T14:30:17.105570+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105571+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:17.105572+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:17.105577+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105593+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:30:17.105593+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105602+00:00", "trade", 13.83, 62.0]
["2026-09-24T14:30:17.105606+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:30:17.105606+00:00", "trade", 13.83, 76.0]
["2026-09-24T14:30:17.105613+00:00", "trade", 13.83, 86.0]
["2026-09-24T14:30:17.105615+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105622+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105643+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105664+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105677+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.105684+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:30:17.106053+00:00", "trade", 13.83, 54.0]
["2026-09-24T14:30:17.106070+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:17.106075+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.106139+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.106146+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.106160+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.118063+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.118093+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.128230+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.139807+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.142939+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:30:17.147167+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:17.176801+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.176824+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.176830+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.177546+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.178165+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.180795+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.182374+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.182951+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.246619+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:17.263533+00:00", "trade", 13.7833, 2.0]
["2026-09-24T14:30:18.819968+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:18.824547+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:20.322687+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:20.325204+00:00", "trade", 13.825, 38.0]
["2026-09-24T14:30:20.325238+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:20.325258+00:00", "trade", 13.825, 38.0]
["2026-09-24T14:30:20.355275+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:20.355301+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:20.355751+00:00", "trade", 13.83, 76.0]
["2026-09-24T14:30:20.355751+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:20.355841+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:20.356161+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:30:20.356405+00:00", "trade", 13.83, 24.0]
["2026-09-24T14:30:20.361933+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:30:20.429144+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:25.341772+00:00", "trade", 13.7838, 1.0]
["2026-09-24T14:30:25.845002+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:26.376389+00:00", "trade", 13.8128, 17.0]
["2026-09-24T14:30:26.379051+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:26.381852+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:26.451977+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:28.062239+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:28.062330+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:28.063920+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:30:28.068299+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:28.071568+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:33.288981+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:39.069110+00:00", "trade", 13.83, 20.0]
["2026-09-24T14:30:39.069594+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:30:42.040941+00:00", "trade", 13.7854, 1.0]
["2026-09-24T14:30:43.993249+00:00", "trade", 13.7854, 3.0]
["2026-09-24T14:30:52.032365+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:52.838515+00:00", "trade", 13.8128, 17.0]
["2026-09-24T14:30:54.960800+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:55.059255+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:55.953589+00:00", "trade", 13.825, 11.0]
["2026-09-24T14:30:55.956657+00:00", "trade", 13.825, 100.0]
["2026-09-24T14:30:56.715774+00:00", "trade", 13.8012, 1.0]
["2026-09-24T14:30:56.733263+00:00", "trade", 13.8012, 1.0]
["2026-09-24T14:30:58.052006+00:00", "trade", 13.82, 82.0]
["2026-09-24T14:30:58.052007+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:30:58.052008+00:00", "trade", 13.82, 10.0]
["2026-09-24T14:30:58.052010+00:00", "trade", 13.82, 10.0]
["2026-09-24T14:30:58.052012+00:00", "trade", 13.82, 289.0]
["2026-09-24T14:30:58.052013+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:58.052020+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:58.052035+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:58.052063+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:58.052077+00:00", "quote", 13.82, 13.83]
["2026-09-24T14:30:58.052112+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:30:58.052112+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:30:58.052176+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.052205+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.052556+00:00", "trade", 13.82, 23.0]
["2026-09-24T14:30:58.052634+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.053146+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.063324+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.063598+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.083390+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.083418+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.088094+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:30:58.108628+00:00", "trade", 13.815, 88.0]
["2026-09-24T14:30:58.166722+00:00", "trade", 13.815, 70.0]
["2026-09-24T14:31:04.000128+00:00", "trade", 13.81, 200.0]
["2026-09-24T14:31:04.000129+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:31:04.000130+00:00", "trade", 13.81, 28.0]
["2026-09-24T14:31:04.000132+00:00", "trade", 13.81, 14.0]
["2026-09-24T14:31:04.000133+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:31:04.000144+00:00", "trade", 13.81, 76.0]
["2026-09-24T14:31:04.000151+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000154+00:00", "trade", 13.81, 24.0]
["2026-09-24T14:31:04.000158+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:31:04.000167+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000187+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000193+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000207+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000214+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000221+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000228+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000235+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000242+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000248+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.000255+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.000267+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.001017+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.001642+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.001685+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.001736+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.006145+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.006208+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.006861+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.006945+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.007841+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.007869+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.062808+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.066860+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.067584+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.100001+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.100153+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:04.871569+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.871571+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.871592+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871600+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871607+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871620+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871634+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871641+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871647+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871654+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871668+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871675+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871687+00:00", "trade", 13.8, 20.0]
["2026-09-24T14:31:04.871688+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871694+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.871696+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.871697+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871716+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871734+00:00", "trade", 13.8, 76.0]
["2026-09-24T14:31:04.871739+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.871741+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:04.871749+00:00", "trade", 13.8, 5.0]
["2026-09-24T14:31:04.871749+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.871751+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.871755+00:00", "trade", 13.8, 19.0]
["2026-09-24T14:31:04.871762+00:00", "trade", 13.8, 5.0]
["2026-09-24T14:31:04.871905+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.871912+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.872155+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.872172+00:00", "trade", 13.8, 76.0]
["2026-09-24T14:31:04.872296+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.872627+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.872662+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.872693+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.873193+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.875639+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.875778+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.878651+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.884839+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.886021+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:04.904137+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:04.927645+00:00", "trade", 13.8, 106.0]
["2026-09-24T14:31:04.971597+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:05.077786+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:05.098809+00:00", "trade", 13.8, 29.0]
["2026-09-24T14:31:05.119338+00:00", "quote", 13.79, 13.8]
["2026-09-24T14:31:05.119832+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:05.190576+00:00", "trade", 13.795, 100.0]
["2026-09-24T14:31:05.237760+00:00", "trade", 13.795, 62.0]
["2026-09-24T14:31:05.237764+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:06.823955+00:00", "trade", 13.79, 46.0]
["2026-09-24T14:31:07.272902+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.272958+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.273176+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.273177+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.273665+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.273794+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.273799+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:07.274151+00:00", "trade", 13.795, 38.0]
["2026-09-24T14:31:10.191004+00:00", "trade", 13.8021, 9.0]
["2026-09-24T14:31:10.349605+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:10.349770+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:10.349770+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:11.141655+00:00", "trade", 13.7411, 8.0]
["2026-09-24T14:31:11.164272+00:00", "trade", 13.8, 1.0]
["2026-09-24T14:31:11.634983+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:12.676935+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:12.681981+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:31:12.682010+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:31:12.682446+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:12.685786+00:00", "trade", 13.8, 38.0]
["2026-09-24T14:31:12.687804+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:12.735062+00:00", "trade", 13.8, 4.0]
["2026-09-24T14:31:12.751421+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:12.751472+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:12.752203+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:12.759701+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:31:12.790568+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:31:13.199820+00:00", "trade", 13.8022, 1.0]
["2026-09-24T14:31:13.199863+00:00", "quote", 13.79, 13.82]
["2026-09-24T14:31:13.751507+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:20.727240+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:22.156722+00:00", "trade", 13.8036, 2.0]
["2026-09-24T14:31:26.641718+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:28.221954+00:00", "trade", 13.8036, 1.0]
["2026-09-24T14:31:30.459938+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:34.013006+00:00", "trade", 13.8, 800.0]
["2026-09-24T14:31:34.013056+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013062+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013100+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013113+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013114+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013116+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013244+00:00", "trade", 13.8, 500.0]
["2026-09-24T14:31:34.013338+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013404+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013404+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013404+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013436+00:00", "trade", 13.8, 178.0]
["2026-09-24T14:31:34.013529+00:00", "trade", 13.8, 38.0]
["2026-09-24T14:31:34.013604+00:00", "trade", 13.8, 70.0]
["2026-09-24T14:31:34.013646+00:00", "trade", 13.8, 38.0]
["2026-09-24T14:31:34.013656+00:00", "trade", 13.8, 62.0]
["2026-09-24T14:31:34.013662+00:00", "trade", 13.8, 38.0]
["2026-09-24T14:31:34.013666+00:00", "trade", 13.8, 62.0]
["2026-09-24T14:31:34.013713+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013753+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.013818+00:00", "trade", 13.8, 196.0]
["2026-09-24T14:31:34.014320+00:00", "trade", 13.8, 400.0]
["2026-09-24T14:31:34.014808+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.015164+00:00", "trade", 13.8, 100.0]
["2026-09-24T14:31:34.052969+00:00", "trade", 13.8, 600.0]
["2026-09-24T14:31:34.059440+00:00", "trade", 13.81, 306.0]
["2026-09-24T14:31:34.060051+00:00", "trade", 13.7995, 2.0]
["2026-09-24T14:31:34.564841+00:00", "trade", 13.8, 300.0]
["2026-09-24T14:31:34.564922+00:00", "trade", 13.8, 200.0]
["2026-09-24T14:31:34.868689+00:00", "trade", 13.81, 14.0]
["2026-09-24T14:31:34.868690+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:31:34.868694+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:31:34.868696+00:00", "trade", 13.81, 34.0]
["2026-09-24T14:31:34.868709+00:00", "quote", 13.79, 13.81]
["2026-09-24T14:31:34.868715+00:00", "trade", 13.81, 66.0]
["2026-09-24T14:31:34.868716+00:00", "trade", 13.81, 10.0]
["2026-09-24T14:31:34.868723+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:34.868731+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:34.868738+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:34.868778+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:31:34.868780+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:34.868791+00:00", "trade", 13.81, 20.0]
["2026-09-24T14:31:34.868818+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:31:34.868884+00:00", "trade", 13.81, 52.0]
["2026-09-24T14:31:34.868886+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:31:34.868957+00:00", "quote", 13.8, 13.81]
["2026-09-24T14:31:34.868960+00:00", "trade", 13.81, 100.0]
["2026-09-24T14:31:34.868966+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:34.868967+00:00", "trade", 13.81, 48.0]
["2026-09-24T14:31:34.868975+00:00", "trade", 13.81, 52.0]
["2026-09-24T14:31:34.868984+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:34.868991+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:34.868998+00:00", "quote", 13.8, 13.82]
["2026-09-24T14:31:34.869184+00:00", "trade", 13.81, 38.0]
["2026-09-24T14:31:34.869251+00:00", "trade", 13.81, 24.0]
["2026-09-24T14:31:34.870204+00:00", "quote", 13.81, 13.82]
["2026-09-24T14:31:34.875101+00:00", "trade", 13.82, 14.0]
["2026-09-24T14:31:34.875430+00:00", "trade", 13.82, 100.0]
["2026-09-24T14:31:34.875642+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:34.875695+00:00", "trade", 13.82, 18.0]
["2026-09-24T14:31:34.875696+00:00", "trade", 13.82, 2.0]
["2026-09-24T14:31:34.883189+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:35.318766+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:37.527288+00:00", "trade", 13.82, 2.0]
["2026-09-24T14:31:37.824215+00:00", "trade", 13.8045, 5.0]
["2026-09-24T14:31:44.562487+00:00", "trade", 13.8045, 1.0]
["2026-09-24T14:31:52.175567+00:00", "trade", 13.8047, 3.0]
["2026-09-24T14:31:55.141708+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:55.142565+00:00", "trade", 13.82, 79.0]
["2026-09-24T14:31:55.144845+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:55.145313+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:55.196337+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:31:55.791332+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:00.979780+00:00", "trade", 13.805, 1.0]
["2026-09-24T14:32:02.037925+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:02.157865+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:03.054208+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:04.424278+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:32:04.424303+00:00", "trade", 13.82, 2.0]
["2026-09-24T14:32:04.424885+00:00", "trade", 13.82, 11.0]
["2026-09-24T14:32:04.425336+00:00", "trade", 13.82, 20.0]
["2026-09-24T14:32:04.425463+00:00", "trade", 13.82, 2.0]
["2026-09-24T14:32:04.425880+00:00", "trade", 13.82, 11.0]
["2026-09-24T14:32:04.426373+00:00", "trade", 13.82, 12.0]
["2026-09-24T14:32:04.499659+00:00", "trade", 13.8054, 2.0]
["2026-09-24T14:32:04.501553+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:04.510502+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:04.567648+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:06.033936+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:06.065397+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:06.068816+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:06.414722+00:00", "trade", 13.802, 13.0]
["2026-09-24T14:32:06.928872+00:00", "trade", 13.82, 211.0]
["2026-09-24T14:32:07.557894+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:08.433484+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:08.519150+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:08.886706+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:08.891022+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:08.952935+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:08.953772+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:09.889376+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:09.919509+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:09.919993+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:09.950124+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:13.195789+00:00", "trade", 13.82, 10.0]
["2026-09-24T14:32:13.502601+00:00", "trade", 13.83, 70.0]
["2026-09-24T14:32:14.162451+00:00", "trade", 13.8056, 3.0]
["2026-09-24T14:32:17.036429+00:00", "trade", 13.8056, 1.0]
["2026-09-24T14:32:19.216416+00:00", "trade", 13.8035, 38.0]
["2026-09-24T14:32:19.217414+00:00", "trade", 13.82, 6.0]
["2026-09-24T14:32:22.157491+00:00", "quote", 13.81, 13.83]
["2026-09-24T14:32:23.728612+00:00", "trade", 13.8057, 2.0]
["2026-09-24T14:32:25.452712+00:00", "trade", 13.82, 3.0]
["2026-09-24T14:32:25.453808+00:00", "trade", 13.82, 6.0]
["2026-09-24T14:32:27.080930+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:32:27.083140+00:00", "trade", 13.83, 5.0]
["2026-09-24T14:32:27.085157+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:27.085176+00:00", "trade", 13.83, 76.0]
["2026-09-24T14:32:27.085229+00:00", "trade", 13.83, 24.0]
["2026-09-24T14:32:27.085230+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:27.085480+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:27.085500+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:27.085594+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:32:27.085656+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:32:27.085763+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:32:27.085819+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:27.085829+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:32:27.085870+00:00", "trade", 13.83, 124.0]
["2026-09-24T14:32:27.089348+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:27.103227+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:32:27.105205+00:00", "trade", 13.83, 19.0]
["2026-09-24T14:32:27.129998+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:27.130017+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:27.556739+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.557319+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.557327+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:27.557655+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.635696+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.636071+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.822093+00:00", "trade", 13.835, 100.0]
["2026-09-24T14:32:27.827686+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.827716+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.827724+00:00", "trade", 13.83, 100.0]
["2026-09-24T14:32:27.828223+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.876064+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:27.917536+00:00", "trade", 13.835, 1.0]
["2026-09-24T14:32:28.628577+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:28.628966+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:28.728504+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:28.728533+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:28.728923+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:28.828420+00:00", "trade", 13.835, 2.0]
["2026-09-24T14:32:29.728558+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:29.728946+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:29.779782+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:29.828508+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:29.828903+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:30.828547+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:30.828939+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:30.829106+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:30.829262+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:30.829294+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:30.829325+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:30.829753+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:30.875115+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:30.878727+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:31.928566+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:31.928647+00:00", "trade", 13.83, 38.0]
["2026-09-24T14:32:31.928958+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:31.929151+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:31.929279+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:31.929333+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:31.929522+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:31.929665+00:00", "trade", 13.83, 5.0]
["2026-09-24T14:32:32.199010+00:00", "trade", 13.8071, 1.0]
["2026-09-24T14:32:32.939477+00:00", "trade", 13.83, 62.0]
["2026-09-24T14:32:33.028577+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:33.028966+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:33.085048+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:33.128502+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:33.128892+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:33.129213+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:33.756073+00:00", "trade", 13.8071, 2.0]
["2026-09-24T14:32:34.128529+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:34.128920+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:34.129073+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:34.621220+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.755856+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.765173+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.765197+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.766039+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.769545+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.770371+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.774174+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.774490+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.776487+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.776819+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.783373+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.784210+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.790202+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.790522+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.814250+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.815079+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.859407+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.865219+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.884979+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:34.966163+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:34.968220+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:35.165587+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:35.165879+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:35.166311+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:35.166366+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:36.265543+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:36.265840+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:37.365548+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:37.365874+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:38.244216+00:00", "trade", 13.826, 1.0]
["2026-09-24T14:32:38.245383+00:00", "trade", 13.835, 7.0]
["2026-09-24T14:32:38.465534+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:38.465830+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:39.456160+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:39.565539+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:39.565887+00:00", "quote", 13.82, 13.85]
["2026-09-24T14:32:40.665531+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:40.665643+00:00", "quote", 13.82, 13.84]
["2026-09-24T14:32:40.666380+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:32:40.666385+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:40.754650+00:00", "trade", 13.84, 200.0]
["2026-09-24T14:32:41.549181+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:32:41.684617+00:00", "trade", 13.7529, 100.0]
["2026-09-24T14:32:43.083268+00:00", "trade", 13.835, 38.0]
["2026-09-24T14:32:43.083747+00:00", "trade", 13.835, 38.0]
["2026-09-24T14:32:43.084425+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:32:43.571694+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:32:43.627482+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:32:43.627484+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:32:43.627485+00:00", "trade", 13.84, 200.0]
["2026-09-24T14:32:43.627490+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:32:43.627518+00:00", "quote", 13.83, 13.84]
["2026-09-24T14:32:43.627919+00:00", "trade", 13.84, 3.0]
["2026-09-24T14:32:43.627920+00:00", "trade", 13.84, 51.0]
["2026-09-24T14:32:43.627943+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:32:43.627943+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.627946+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.627956+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.628008+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.628039+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.628050+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.628080+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.628200+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.628391+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.628725+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.631925+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.633732+00:00", "quote", 13.84, 13.85]
["2026-09-24T14:32:43.633982+00:00", "trade", 13.84, 300.0]
["2026-09-24T14:32:43.635141+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.665361+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.665884+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.666604+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:43.697850+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.013955+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.109908+00:00", "trade", 13.8084, 2.0]
["2026-09-24T14:32:44.424009+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:44.427839+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.428924+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.450507+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.489943+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.527775+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.531721+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.532118+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:44.532209+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.593958+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:44.594351+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:45.289285+00:00", "trade", 13.845, 100.0]
["2026-09-24T14:32:45.527816+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.627794+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.628194+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:45.628287+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.678818+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.679202+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:45.679293+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.712751+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.713134+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:45.713223+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.803875+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.804262+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:45.804351+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:45.839636+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:46.627823+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.628647+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.665551+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.728184+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:46.728276+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.761420+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.761798+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:46.761885+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.807708+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:46.808089+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:47.433934+00:00", "trade", 13.8085, 1.0]
["2026-09-24T14:32:47.597682+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:47.597723+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:47.727872+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:47.728692+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:47.766202+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:47.828192+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:47.828281+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:47.882276+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:47.882655+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:47.882743+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:47.930548+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:47.931238+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:48.827809+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:48.828632+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:48.927836+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:48.928255+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:48.928351+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:48.979982+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:49.375018+00:00", "trade", 13.8328, 5.0]
["2026-09-24T14:32:49.927808+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:49.928092+00:00", "trade", 13.7539, 100.0]
["2026-09-24T14:32:49.928637+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:49.931420+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:49.931561+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:50.021781+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:51.015761+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:51.016593+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:51.098904+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:51.116111+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:51.116203+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:51.148832+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:52.115700+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:53.026833+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:53.115681+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:53.116109+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:53.116201+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:53.116255+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:53.116537+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:53.148329+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:54.215750+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:55.992921+00:00", "trade", 13.8085, 3.0]
["2026-09-24T14:32:56.496427+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:56.515747+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:56.527878+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:32:56.527968+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:56.615726+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:32:57.583791+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:33:01.109963+00:00", "quote", 13.83, 13.85]
["2026-09-24T14:33:02.430898+00:00", "trade", 13.8087, 1.0]
["2026-09-24T14:33:02.482514+00:00", "trade", 13.84, 100.0]
["2026-09-24T14:33:02.488192+00:00", "trade", 13.84, 200.0]
["2026-09-24T14:33:04.661144+00:00", "trade", 13.84, 1.0]
["2026-09-24T14:33:05.213653+00:00", "trade", 13.85, 20.0]
["2026-09-24T14:33:05.213655+00:00", "trade", 13.85, 50.0]
["2026-09-24T14:33:05.214356+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:05.214898+00:00", "trade", 13.85, 62.0]
["2026-09-24T14:33:05.218142+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.220709+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.245066+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.245440+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.245532+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.245855+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.245881+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.246181+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.246205+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.246418+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.293206+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.293588+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:33:05.293670+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.293945+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:05.330259+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.330630+00:00", "quote", 13.83, 13.86]
["2026-09-24T14:33:05.330717+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.331544+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:33:05.332335+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:05.332671+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.366491+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.366863+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.366953+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.462972+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.463361+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.463400+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.463453+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.511556+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.511930+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.512020+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.552354+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.552740+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.552829+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.619250+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.619627+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.619717+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.691763+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.692143+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.692231+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.741349+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.741730+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.741821+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.776673+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.777046+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.777140+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.826196+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.826572+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.826665+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.858309+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.858688+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.858776+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.893130+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.893508+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.893602+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.976576+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:05.976955+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:05.977048+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.019288+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.019663+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:06.019752+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.127967+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.128343+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:06.128434+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.161566+00:00", "trade", 13.855, 253.0]
["2026-09-24T14:33:06.161606+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.161975+00:00", "quote", 13.83, 13.87]
["2026-09-24T14:33:06.162066+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.233419+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.233452+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.233805+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:06.328747+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.328779+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.329054+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.329088+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.329112+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.329197+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.329218+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.329234+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.330657+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.370269+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:06.820171+00:00", "trade", 13.8094, 2.0]
["2026-09-24T14:33:06.928556+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:07.428674+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:07.428958+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:07.428972+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:07.428982+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:07.429013+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:07.429116+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:08.453315+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:08.457557+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.457621+00:00", "trade", 13.85, 107.0]
["2026-09-24T14:33:08.457623+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.457661+00:00", "trade", 13.85, 17.0]
["2026-09-24T14:33:08.458549+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:33:08.459077+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.459161+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.459230+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.459289+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.459350+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:08.459415+00:00", "trade", 13.85, 10.0]
["2026-09-24T14:33:09.254208+00:00", "quote", 13.84, 13.87]
["2026-09-24T14:33:09.254320+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:09.254347+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:09.254614+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:09.254661+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:09.254666+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:09.254740+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:09.255945+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:10.962649+00:00", "trade", 13.858, 500.0]
["2026-09-24T14:33:10.965897+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:10.966035+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:10.975111+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:10.998527+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:11.082576+00:00", "trade", 13.8419, 9.0]
["2026-09-24T14:33:11.320627+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:33:13.771718+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:13.776143+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:14.981840+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:33:15.041067+00:00", "trade", 13.85, 201.0]
["2026-09-24T14:33:15.083127+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:33:15.087075+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:15.087560+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:16.943123+00:00", "trade", 13.8202, 2.0]
["2026-09-24T14:33:17.602179+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:17.602228+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:17.654307+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:17.868187+00:00", "trade", 13.812, 1.0]
["2026-09-24T14:33:18.071171+00:00", "trade", 13.812, 2.0]
["2026-09-24T14:33:19.353006+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:22.608104+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:23.521529+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:25.366086+00:00", "trade", 13.85, 15.0]
["2026-09-24T14:33:25.989663+00:00", "trade", 13.85, 14.0]
["2026-09-24T14:33:29.302490+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:33:29.302739+00:00", "trade", 13.85, 2.0]
["2026-09-24T14:33:29.479397+00:00", "trade", 13.8129, 2.0]
["2026-09-24T14:33:34.043160+00:00", "trade", 13.8131, 1.0]
["2026-09-24T14:33:34.116830+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:35.171583+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:37.531485+00:00", "quote", 13.84, 13.86]
["2026-09-24T14:33:41.020928+00:00", "trade", 13.85, 38.0]
["2026-09-24T14:33:41.021204+00:00", "trade", 13.85, 24.0]
["2026-09-24T14:33:41.056329+00:00", "trade", 13.85, 100.0]
["2026-09-24T14:33:41.073044+00:00", "trade", 13.85, 300.0]
["2026-09-24T14:33:41.286589+00:00", "trade", 13.8135, 4.0]
["2026-09-24T14:33:41.320087+00:00", "trade", 13.7806, 100.0]
["2026-09-24T14:33:41.395974+00:00", "trade", 13.85, 114.0]
["2026-09-24T14:33:41.624616+00:00", "trade", 13.8598, 3886.0]
["2026-09-24T14:33:41.627022+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:33:41.627046+00:00", "trade", 13.86, 76.0]
["2026-09-24T14:33:41.627048+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:33:41.627101+00:00", "quote", 13.85, 13.86]
["2026-09-24T14:33:41.627112+00:00", "trade", 13.86, 21.0]
["2026-09-24T14:33:41.627115+00:00", "trade", 13.86, 100.0]
["2026-09-24T14:33:41.627116+00:00", "quote", 13.85, 13.87]
["2026-09-24T14:33:41.627127+00:00", "trade", 13.86, 24.0]
["2026-09-24T14:33:41.627128+00:00", "trade", 13.86, 14.0]
["2026-09-24T14:33:41.627180+00:00", "trade", 13.86, 86.0]
["2026-09-24T14:33:41.627190+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.627231+00:00", "trade", 13.86, 38.0]
["2026-09-24T14:33:41.627276+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.627390+00:00", "trade", 13.86, 2.0]
["2026-09-24T14:33:41.627403+00:00", "trade", 13.86, 20.0]
["2026-09-24T14:33:41.627425+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.627505+00:00", "trade", 13.86, 33.0]
["2026-09-24T14:33:41.627607+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.627701+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.627808+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.628273+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.628358+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.628477+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:41.633076+00:00", "trade", 13.87, 33.0]
["2026-09-24T14:33:42.662008+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:43.297675+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:44.878165+00:00", "trade", 13.8499, 8.0]
["2026-09-24T14:33:48.751769+00:00", "trade", 13.819, 1.0]
["2026-09-24T14:33:48.894356+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:33:48.894356+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:48.894357+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:33:48.894364+00:00", "quote", 13.86, 13.87]
["2026-09-24T14:33:48.894386+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:33:48.894386+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:33:48.894410+00:00", "trade", 13.87, 38.0]
["2026-09-24T14:33:48.894453+00:00", "trade", 13.87, 62.0]
["2026-09-24T14:33:48.894455+00:00", "trade", 13.87, 38.0]
["2026-09-24T14:33:48.894457+00:00", "trade", 13.87, 2.0]
["2026-09-24T14:33:48.894459+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:33:48.894493+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.894666+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.894776+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.894886+00:00", "trade", 13.87, 100.0]
["2026-09-24T14:33:48.898556+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.899952+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.900244+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.900260+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:48.900329+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:33:48.905078+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:33:48.936488+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:33:50.076770+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:33:51.595150+00:00", "quote", 13.86, 13.88]
["2026-09-24T14:33:51.680191+00:00", "trade", 13.87, 400.0]
["2026-09-24T14:33:52.020124+00:00", "trade", 13.88, 38.0]
["2026-09-24T14:33:52.020606+00:00", "trade", 13.88, 38.0]
["2026-09-24T14:33:52.090309+00:00", "quote", 13.86, 13.89]
["2026-09-24T14:33:52.090402+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.090409+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:33:52.090452+00:00", "trade", 13.88, 13.0]
["2026-09-24T14:33:52.090453+00:00", "trade", 13.88, 87.0]
["2026-09-24T14:33:52.090458+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.091023+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.091103+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.091635+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.150710+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.213837+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:33:52.435628+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:52.933441+00:00", "trade", 13.88, 24.0]
["2026-09-24T14:33:52.933450+00:00", "trade", 13.88, 76.0]
["2026-09-24T14:33:52.934038+00:00", "trade", 13.88, 24.0]
["2026-09-24T14:33:53.538580+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:54.086366+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:54.095672+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:54.706938+00:00", "trade", 13.8214, 3.0]
["2026-09-24T14:33:55.162999+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:55.163980+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:55.340248+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:33:55.340403+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:33:55.347185+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:33:55.518513+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:55.526575+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:33:55.527053+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:33:55.527156+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:33:55.527307+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:33:55.527326+00:00", "trade", 13.89, 14.0]
["2026-09-24T14:33:55.527518+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:33:55.527627+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:33:55.528034+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:33:55.552973+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:55.625756+00:00", "trade", 13.89, 8.0]
["2026-09-24T14:33:55.625757+00:00", "trade", 13.89, 92.0]
["2026-09-24T14:33:56.019172+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:33:56.019192+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:33:56.019210+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:33:56.019262+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.019278+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:33:56.019332+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:33:56.019334+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:33:56.019339+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.019367+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.019616+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.019740+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.020049+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:33:56.020092+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.058053+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:56.058345+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:57.498572+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:57.498599+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:33:59.893888+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:34:00.311519+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:00.318873+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:34:00.319145+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:00.515728+00:00", "trade", 13.8963, 1200.0]
["2026-09-24T14:34:01.418871+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:34:01.419158+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:02.011376+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:02.518882+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:34:02.519169+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:03.618862+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:34:03.619154+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:03.989633+00:00", "trade", 13.8249, 1.0]
["2026-09-24T14:34:03.991994+00:00", "trade", 13.91, 37.0]
["2026-09-24T14:34:03.992000+00:00", "quote", 13.88, 13.91]
["2026-09-24T14:34:03.992055+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:03.992063+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:03.992157+00:00", "trade", 13.9, 33.0]
["2026-09-24T14:34:03.992436+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:34:03.992450+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:34:03.992712+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:03.999526+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:34:04.019644+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:04.032509+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:04.291373+00:00", "trade", 13.8253, 2.0]
["2026-09-24T14:34:04.340998+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:04.341752+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:04.416953+00:00", "trade", 13.9, 248.0]
["2026-09-24T14:34:04.569083+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:34:04.864114+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:34:11.241659+00:00", "trade", 13.8706, 5.0]
["2026-09-24T14:34:11.524681+00:00", "trade", 13.9, 400.0]
["2026-09-24T14:34:11.531046+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:34:11.534829+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:34:11.534869+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:34:11.534907+00:00", "trade", 13.9, 4.0]
["2026-09-24T14:34:13.976776+00:00", "trade", 13.8277, 2.0]
["2026-09-24T14:34:19.998991+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:20.017821+00:00", "trade", 13.9, 51.0]
["2026-09-24T14:34:20.131084+00:00", "trade", 13.8354, 1.0]
["2026-09-24T14:34:20.607254+00:00", "trade", 13.8693, 2.0]
["2026-09-24T14:34:21.581545+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:34:21.613292+00:00", "trade", 13.9, 85.0]
["2026-09-24T14:34:21.637390+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:21.661318+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:34:21.661415+00:00", "trade", 13.91, 28.0]
["2026-09-24T14:34:21.883202+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:22.777057+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:22.777062+00:00", "trade", 13.91, 318.0]
["2026-09-24T14:34:22.777064+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:22.777073+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:34:22.777074+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:22.777095+00:00", "trade", 13.9, 82.0]
["2026-09-24T14:34:22.777330+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:34:22.777462+00:00", "trade", 13.91, 30.0]
["2026-09-24T14:34:22.777571+00:00", "quote", 13.89, 13.92]
["2026-09-24T14:34:22.792391+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:22.792420+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:22.792737+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:22.792761+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:34:23.303163+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:23.704035+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:34:23.704036+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:34:23.704036+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:23.704464+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:23.704552+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:24.126575+00:00", "trade", 13.8385, 1.0]
["2026-09-24T14:34:28.246583+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:34:29.927983+00:00", "trade", 13.8703, 11.0]
["2026-09-24T14:34:34.915566+00:00", "trade", 13.7975, 100.0]
["2026-09-24T14:34:35.098200+00:00", "trade", 13.842, 1.0]
["2026-09-24T14:34:37.442231+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:34:37.442914+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:34:38.241330+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:38.241334+00:00", "trade", 13.9, 49.0]
["2026-09-24T14:34:38.241338+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:34:38.241419+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241451+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241475+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241505+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241517+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241614+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241628+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.241652+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:34:38.241663+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.242747+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.338472+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:34:38.338868+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:38.338927+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:38.497445+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:38.497545+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:39.039429+00:00", "trade", 13.8423, 4.0]
["2026-09-24T14:34:39.379720+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:43.086354+00:00", "trade", 13.8718, 69.0]
["2026-09-24T14:34:50.068451+00:00", "trade", 13.8426, 1.0]
["2026-09-24T14:34:52.460351+00:00", "trade", 13.8972, 1.0]
["2026-09-24T14:34:52.598437+00:00", "trade", 13.91, 70.0]
["2026-09-24T14:34:52.599220+00:00", "trade", 13.91, 30.0]
["2026-09-24T14:34:52.820865+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:34:53.986074+00:00", "trade", 13.8431, 3.0]
["2026-09-24T14:34:54.903025+00:00", "trade", 13.91, 1200.0]
["2026-09-24T14:34:56.650577+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:34:56.707302+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:34:57.742348+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:35:00.775070+00:00", "trade", 13.9033, 5.0]
["2026-09-24T14:35:01.897289+00:00", "trade", 13.8061, 100.0]
["2026-09-24T14:35:02.000682+00:00", "trade", 13.8465, 2.0]
["2026-09-24T14:35:02.000811+00:00", "trade", 13.8474, 4.0]
["2026-09-24T14:35:03.013890+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:35:03.020189+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:35:03.042493+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:35:03.043475+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:35:03.047117+00:00", "trade", 13.91, 5.0]
["2026-09-24T14:35:06.032749+00:00", "trade", 13.91, 88.0]
["2026-09-24T14:35:06.261656+00:00", "trade", 13.8467, 1.0]
["2026-09-24T14:35:06.273733+00:00", "trade", 13.8467, 3.0]
["2026-09-24T14:35:09.359048+00:00", "trade", 13.809, 8.0]
["2026-09-24T14:35:09.703450+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:35:12.201479+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:12.201480+00:00", "trade", 13.9, 268.0]
["2026-09-24T14:35:12.201500+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:12.201501+00:00", "trade", 13.9, 532.0]
["2026-09-24T14:35:12.201501+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201502+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:35:12.201506+00:00", "trade", 13.9, 400.0]
["2026-09-24T14:35:12.201508+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:35:12.201509+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201537+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201544+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201550+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201557+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201564+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201568+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:12.201569+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201570+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201585+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:35:12.201585+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201592+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201598+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201600+00:00", "trade", 13.9, 18.0]
["2026-09-24T14:35:12.201612+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201618+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.201639+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:12.202016+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:35:12.202019+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:12.202075+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202083+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202102+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202109+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202334+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:12.202365+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:12.202407+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202437+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202486+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.202519+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.203338+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.207231+00:00", "trade", 13.9, 70.0]
["2026-09-24T14:35:12.214118+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.219202+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:35:12.228671+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.228677+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.228691+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.228696+00:00", "trade", 13.89, 11.0]
["2026-09-24T14:35:12.228698+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:35:12.229441+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.236131+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:12.236158+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:13.117917+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:13.118833+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:13.120821+00:00", "trade", 13.895, 2.0]
["2026-09-24T14:35:13.334767+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:13.427225+00:00", "trade", 13.8119, 6.0]
["2026-09-24T14:35:13.477283+00:00", "trade", 13.8503, 100.0]
["2026-09-24T14:35:14.055509+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:14.055535+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:14.538985+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:15.816878+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:15.817180+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:15.817207+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:15.817737+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:17.141138+00:00", "trade", 13.8507, 2.0]
["2026-09-24T14:35:17.144422+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:17.428848+00:00", "trade", 13.895, 88.0]
["2026-09-24T14:35:18.108606+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108607+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:35:18.108617+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108628+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108629+00:00", "trade", 13.89, 86.0]
["2026-09-24T14:35:18.108635+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108641+00:00", "trade", 13.89, 114.0]
["2026-09-24T14:35:18.108642+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108643+00:00", "trade", 13.89, 61.0]
["2026-09-24T14:35:18.108644+00:00", "trade", 13.89, 25.0]
["2026-09-24T14:35:18.108646+00:00", "trade", 13.89, 76.0]
["2026-09-24T14:35:18.108649+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108658+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:35:18.108669+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:35:18.108670+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108671+00:00", "trade", 13.89, 24.0]
["2026-09-24T14:35:18.108677+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108684+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108688+00:00", "trade", 13.89, 114.0]
["2026-09-24T14:35:18.108694+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108695+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.108697+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108698+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.108700+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108711+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108718+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.108733+00:00", "trade", 13.89, 76.0]
["2026-09-24T14:35:18.108741+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:35:18.108831+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:35:18.108890+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.108890+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.108933+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109002+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.109043+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:35:18.109096+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109097+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.109140+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109156+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.109163+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109164+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.109179+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.109191+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109193+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.109196+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.109235+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109238+00:00", "trade", 13.89, 37.0]
["2026-09-24T14:35:18.109252+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.109321+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.109533+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.109555+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.109639+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.111159+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.111251+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.112048+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.112732+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:35:18.112737+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:35:18.113067+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.117242+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:35:18.118212+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.118321+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.123742+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.123844+00:00", "trade", 13.89, 114.0]
["2026-09-24T14:35:18.124152+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:35:18.159068+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:35:18.159095+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:18.159096+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.159130+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:35:18.159151+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.159155+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.159172+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:18.159172+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.159240+00:00", "trade", 13.9, 70.0]
["2026-09-24T14:35:18.159293+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:35:18.159451+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.159458+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.159459+00:00", "trade", 13.89, 60.0]
["2026-09-24T14:35:18.159460+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:35:18.159465+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.159555+00:00", "trade", 13.9, 8.0]
["2026-09-24T14:35:18.159557+00:00", "trade", 13.9, 24.0]
["2026-09-24T14:35:18.159557+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:18.159856+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:35:18.163584+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.163687+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.164943+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.168937+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.192081+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:18.193754+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:20.479466+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:20.545551+00:00", "trade", 13.895, 20.0]
["2026-09-24T14:35:20.880309+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:21.015959+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:21.273765+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:21.441139+00:00", "trade", 13.8164, 100.0]
["2026-09-24T14:35:22.509289+00:00", "trade", 13.895, 600.0]
["2026-09-24T14:35:22.524028+00:00", "trade", 13.895, 19.0]
["2026-09-24T14:35:22.524830+00:00", "trade", 13.895, 19.0]
["2026-09-24T14:35:22.525268+00:00", "trade", 13.895, 19.0]
["2026-09-24T14:35:22.525330+00:00", "trade", 13.895, 19.0]
["2026-09-24T14:35:22.525562+00:00", "trade", 13.895, 19.0]
["2026-09-24T14:35:22.526905+00:00", "trade", 13.895, 19.0]
["2026-09-24T14:35:22.527324+00:00", "trade", 13.895, 5.0]
["2026-09-24T14:35:23.317029+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:23.736909+00:00", "trade", 13.8569, 1.0]
["2026-09-24T14:35:25.510880+00:00", "trade", 13.895, 97.0]
["2026-09-24T14:35:28.200084+00:00", "trade", 13.8572, 3.0]
["2026-09-24T14:35:28.230269+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:28.230896+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:28.231004+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:28.231077+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:28.231104+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:28.231211+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:28.231374+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:35:28.231638+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:28.235275+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.013340+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:35:32.013361+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:35:32.013521+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:35:32.013669+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:35:32.013795+00:00", "trade", 13.895, 200.0]
["2026-09-24T14:35:32.014024+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:35:32.014697+00:00", "trade", 13.895, 600.0]
["2026-09-24T14:35:32.014842+00:00", "trade", 13.895, 200.0]
["2026-09-24T14:35:32.018969+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:35:32.020297+00:00", "trade", 13.895, 200.0]
["2026-09-24T14:35:32.408591+00:00", "trade", 13.895, 400.0]
["2026-09-24T14:35:32.520165+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:35:32.525152+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525153+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:32.525154+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:35:32.525156+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:32.525157+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:32.525159+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525166+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525185+00:00", "trade", 13.9, 76.0]
["2026-09-24T14:35:32.525188+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525195+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525201+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525208+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525214+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525228+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525242+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525255+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525303+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:35:32.525348+00:00", "trade", 13.9, 86.0]
["2026-09-24T14:35:32.525349+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:32.525389+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525396+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525402+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525423+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525427+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:35:32.525428+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:35:32.525712+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:35:32.525714+00:00", "trade", 13.9, 24.0]
["2026-09-24T14:35:32.525714+00:00", "trade", 13.9, 29.0]
["2026-09-24T14:35:32.525715+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:35:32.525730+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:35:32.525734+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:35:32.525827+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:35:32.525947+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.525975+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.526095+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.526302+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.527580+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.528096+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.528122+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.533053+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.540255+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.544463+00:00", "trade", 13.905, 20.0]
["2026-09-24T14:35:32.557965+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.558003+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:32.619629+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.619752+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.625482+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.633048+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.641063+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.648728+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.656734+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:35:32.996076+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:33.003172+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:35:33.230104+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.230583+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.230622+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.230999+00:00", "trade", 13.91, 62.0]
["2026-09-24T14:35:33.231001+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.231040+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:35:33.231049+00:00", "trade", 13.91, 14.0]
["2026-09-24T14:35:33.231356+00:00", "trade", 13.91, 62.0]
["2026-09-24T14:35:33.231358+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.231832+00:00", "trade", 13.91, 62.0]
["2026-09-24T14:35:33.233434+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.233982+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:35:33.234739+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:35:33.235944+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:35:33.236630+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:33.236637+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:33.236655+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:33.236661+00:00", "trade", 13.91, 63.0]
["2026-09-24T14:35:33.236666+00:00", "trade", 13.91, 14.0]
["2026-09-24T14:35:33.236667+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:35:33.236851+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:33.236866+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:35:33.236957+00:00", "trade", 13.91, 6.0]
["2026-09-24T14:35:33.236959+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:35:33.236960+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:35:33.236960+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.236962+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.236973+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:35:33.236973+00:00", "trade", 13.91, 36.0]
["2026-09-24T14:35:33.237035+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.237042+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.237073+00:00", "trade", 13.91, 4.0]
["2026-09-24T14:35:33.237088+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.237189+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.237683+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.237701+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.240711+00:00", "trade", 13.91, 60.0]
["2026-09-24T14:35:33.242383+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:33.243091+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:35:33.243300+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:35:33.291076+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:35:34.959547+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:34.959576+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:34.959583+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:34.960703+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:34.996427+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:35.461678+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:35.532370+00:00", "trade", 13.915, 400.0]
["2026-09-24T14:35:37.008234+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:35:37.937833+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:38.584636+00:00", "trade", 13.8638, 1.0]
["2026-09-24T14:35:39.056133+00:00", "trade", 13.915, 63.0]
["2026-09-24T14:35:39.709935+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.710033+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.732752+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.742331+00:00", "trade", 13.915, 70.0]
["2026-09-24T14:35:39.742356+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.742639+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.742810+00:00", "trade", 13.915, 38.0]
["2026-09-24T14:35:39.742915+00:00", "trade", 13.915, 38.0]
["2026-09-24T14:35:39.743279+00:00", "trade", 13.915, 38.0]
["2026-09-24T14:35:39.743706+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:35:39.746243+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:35:39.755703+00:00", "trade", 13.915, 30.0]
["2026-09-24T14:35:39.758947+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.768569+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:35:39.769357+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.772623+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:39.774618+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.775431+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.776598+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:35:39.777262+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:39.777302+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:39.777637+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:39.778043+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.778104+00:00", "trade", 13.915, 40.0]
["2026-09-24T14:35:39.778534+00:00", "trade", 13.915, 157.0]
["2026-09-24T14:35:39.778654+00:00", "trade", 13.915, 400.0]
["2026-09-24T14:35:39.779653+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:39.780184+00:00", "trade", 13.915, 106.0]
["2026-09-24T14:35:39.785078+00:00", "trade", 13.915, 400.0]
["2026-09-24T14:35:40.360036+00:00", "trade", 13.8668, 3.0]
["2026-09-24T14:35:40.361165+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:40.361302+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:40.361988+00:00", "trade", 13.915, 162.0]
["2026-09-24T14:35:40.362804+00:00", "trade", 13.915, 400.0]
["2026-09-24T14:35:40.364976+00:00", "trade", 13.915, 142.0]
["2026-09-24T14:35:40.367579+00:00", "trade", 13.915, 400.0]
["2026-09-24T14:35:40.374345+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:35:40.748779+00:00", "trade", 13.92, 11.0]
["2026-09-24T14:35:40.751781+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:40.751782+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:35:40.751783+00:00", "trade", 13.92, 62.0]
["2026-09-24T14:35:40.751807+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:35:40.751808+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:40.751816+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:40.751823+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:35:40.751906+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:35:40.751906+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:35:40.751954+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:35:40.751977+00:00", "trade", 13.92, 86.0]
["2026-09-24T14:35:40.751978+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:35:40.751991+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:35:40.752342+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:35:40.752343+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:35:40.752343+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:35:40.752344+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:40.752418+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:40.752437+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:40.752461+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:35:40.753323+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:40.757339+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:40.789351+00:00", "trade", 13.925, 400.0]
["2026-09-24T14:35:40.789772+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:40.789836+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:40.791340+00:00", "trade", 13.92, 180.0]
["2026-09-24T14:35:40.794520+00:00", "trade", 13.92, 250.0]
["2026-09-24T14:35:40.825382+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:41.882551+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:41.882600+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:42.217670+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:44.096372+00:00", "trade", 13.9299, 1200.0]
["2026-09-24T14:35:44.329107+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:35:44.467697+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:44.467725+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:44.467733+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:44.468230+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:46.841616+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:35:49.124604+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:35:49.129414+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:35:49.129415+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:49.129417+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:49.129435+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129440+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:35:49.129450+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129456+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129463+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129469+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129476+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129484+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129491+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129497+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129518+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129537+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:35:49.129584+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:35:49.129619+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:35:49.129684+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:35:49.129694+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129745+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:49.129844+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:49.129845+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.129916+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.129993+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.130107+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.130133+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.130147+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:35:49.130199+00:00", "trade", 13.93, 62.0]
["2026-09-24T14:35:49.133868+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.134488+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.139736+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.141884+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:49.141887+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:49.185954+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.185975+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:49.229497+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:50.538096+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:51.217813+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:52.141309+00:00", "trade", 13.8731, 2.0]
["2026-09-24T14:35:54.126479+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:35:54.126484+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:35:54.126493+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:54.126506+00:00", "trade", 13.94, 76.0]
["2026-09-24T14:35:54.126507+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:54.126514+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:54.126598+00:00", "trade", 13.94, 4.0]
["2026-09-24T14:35:54.126599+00:00", "trade", 13.94, 34.0]
["2026-09-24T14:35:54.126662+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:54.126698+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:35:54.126701+00:00", "trade", 13.94, 8.0]
["2026-09-24T14:35:54.126869+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:54.126870+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:54.126872+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:54.126872+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:54.126935+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:54.127703+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:54.127727+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:54.128037+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:54.128221+00:00", "trade", 13.945, 1.0]
["2026-09-24T14:35:54.128283+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:35:54.128351+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:54.133278+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:35:54.133760+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.134061+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.134080+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.134087+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.134211+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.134779+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.134805+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.515346+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.515500+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.516465+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.530399+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.574598+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:54.725931+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.134513+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.135076+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.135102+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.135678+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.232582+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.236554+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.236579+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.240121+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.247562+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.401964+00:00", "trade", 13.907, 2.0]
["2026-09-24T14:35:55.407588+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.407613+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.438137+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.438167+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:55.547322+00:00", "trade", 13.874, 1.0]
["2026-09-24T14:35:56.358593+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:56.808949+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:56.818384+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:35:56.818622+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:56.819388+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:56.819403+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:56.820190+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:35:56.832839+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:56.832840+00:00", "trade", 13.94, 300.0]
["2026-09-24T14:35:56.832859+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.832884+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.832891+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.832893+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:56.832898+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.832920+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.833407+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.833439+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.833507+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:56.834493+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:56.834558+00:00", "trade", 13.94, 400.0]
["2026-09-24T14:35:56.835146+00:00", "trade", 13.94, 400.0]
["2026-09-24T14:35:56.835180+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:56.839928+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:35:56.842372+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.844826+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.855342+00:00", "trade", 13.935, 110.0]
["2026-09-24T14:35:56.882718+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:56.882757+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.882764+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.887123+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:56.887175+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:56.887205+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.892700+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.906980+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.907008+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.907691+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:35:56.907755+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:56.915270+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:56.917040+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:56.917118+00:00", "trade", 13.935, 400.0]
["2026-09-24T14:35:56.918720+00:00", "trade", 13.935, 275.0]
["2026-09-24T14:35:56.967566+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.097526+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:57.098391+00:00", "trade", 13.935, 203.0]
["2026-09-24T14:35:57.100914+00:00", "trade", 13.935, 110.0]
["2026-09-24T14:35:57.100941+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:35:57.103504+00:00", "trade", 13.935, 38.0]
["2026-09-24T14:35:57.158612+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:57.166730+00:00", "trade", 13.935, 80.0]
["2026-09-24T14:35:57.169886+00:00", "trade", 13.94, 34.0]
["2026-09-24T14:35:57.169948+00:00", "trade", 13.94, 66.0]
["2026-09-24T14:35:57.170025+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.170366+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.170488+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:57.170996+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:57.172433+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.172434+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.172456+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172463+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172479+00:00", "trade", 13.93, 247.0]
["2026-09-24T14:35:57.172480+00:00", "trade", 13.93, 53.0]
["2026-09-24T14:35:57.172484+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172489+00:00", "trade", 13.93, 47.0]
["2026-09-24T14:35:57.172491+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172498+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172505+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172513+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172528+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172534+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172541+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172548+00:00", "trade", 13.93, 3800.0]
["2026-09-24T14:35:57.172548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172549+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172555+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.172583+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.172704+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.172766+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.172780+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.172786+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.172801+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.172866+00:00", "trade", 13.935, 167.0]
["2026-09-24T14:35:57.172970+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.172992+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.173004+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.173008+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:35:57.173024+00:00", "trade", 13.93, 118.0]
["2026-09-24T14:35:57.173091+00:00", "trade", 13.93, 90.0]
["2026-09-24T14:35:57.173175+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.173190+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.173220+00:00", "trade", 13.935, 200.0]
["2026-09-24T14:35:57.173311+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:35:57.173530+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.173558+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.173617+00:00", "trade", 13.925, 115.0]
["2026-09-24T14:35:57.173753+00:00", "trade", 13.93, 101.0]
["2026-09-24T14:35:57.173854+00:00", "trade", 13.9301, 70.0]
["2026-09-24T14:35:57.173890+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.173916+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.173986+00:00", "trade", 13.935, 154.0]
["2026-09-24T14:35:57.174429+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.174481+00:00", "trade", 13.925, 197.0]
["2026-09-24T14:35:57.175516+00:00", "trade", 13.935, 110.0]
["2026-09-24T14:35:57.175911+00:00", "trade", 13.935, 200.0]
["2026-09-24T14:35:57.176300+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.177689+00:00", "trade", 13.93, 214.0]
["2026-09-24T14:35:57.177690+00:00", "trade", 13.93, 214.0]
["2026-09-24T14:35:57.177690+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177694+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.177694+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.177696+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:35:57.177697+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177698+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.177702+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.177704+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177710+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177725+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177732+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177746+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177753+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177759+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177773+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177780+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177787+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177801+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177814+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.177843+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.177843+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.177843+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:35:57.178063+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.178128+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.178158+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.178266+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.178344+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.178483+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.178697+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.179876+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.180642+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.181937+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.182094+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.182483+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.182485+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.184565+00:00", "trade", 13.935, 200.0]
["2026-09-24T14:35:57.184749+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.186240+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186240+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.186244+00:00", "trade", 13.93, 150.0]
["2026-09-24T14:35:57.186245+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:35:57.186247+00:00", "trade", 13.93, 150.0]
["2026-09-24T14:35:57.186257+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186259+00:00", "trade", 13.93, 150.0]
["2026-09-24T14:35:57.186262+00:00", "trade", 13.93, 150.0]
["2026-09-24T14:35:57.186360+00:00", "trade", 13.93, 150.0]
["2026-09-24T14:35:57.186446+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186499+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186510+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186523+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186554+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186593+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.186604+00:00", "trade", 13.93, 800.0]
["2026-09-24T14:35:57.186604+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.186661+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.187303+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:35:57.187588+00:00", "trade", 13.93, 47.0]
["2026-09-24T14:35:57.189909+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.192795+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:35:57.199810+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.200300+00:00", "trade", 13.93, 362.0]
["2026-09-24T14:35:57.200386+00:00", "trade", 13.93, 400.0]
["2026-09-24T14:35:57.201062+00:00", "trade", 13.93, 19.0]
["2026-09-24T14:35:57.203259+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:35:57.203882+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203883+00:00", "trade", 13.94, 14.0]
["2026-09-24T14:35:57.203884+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:35:57.203885+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.203887+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:35:57.203891+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.203891+00:00", "trade", 13.94, 81.0]
["2026-09-24T14:35:57.203896+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203902+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203908+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203936+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203943+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203949+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203956+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203977+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.203980+00:00", "trade", 13.94, 40.0]
["2026-09-24T14:35:57.203983+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.203984+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.204002+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.204003+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.204021+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.204098+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.204130+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:35:57.204138+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.204168+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:57.204175+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:57.204228+00:00", "quote", 13.94, 13.94]
["2026-09-24T14:35:57.204279+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.204279+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:57.204355+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:57.204394+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:57.204456+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:35:57.204678+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.204790+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.204804+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.204855+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.209494+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.247971+00:00", "trade", 13.94, 321.0]
["2026-09-24T14:35:57.304174+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.304862+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.339832+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:35:57.404286+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.404381+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.404665+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.404800+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.404881+00:00", "trade", 13.94, 194.0]
["2026-09-24T14:35:57.404942+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.405424+00:00", "trade", 13.94, 514.0]
["2026-09-24T14:35:57.405485+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.405715+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.406201+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.407027+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.407084+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.407425+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.463942+00:00", "trade", 13.94, 136.0]
["2026-09-24T14:35:57.463997+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.464021+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.464408+00:00", "quote", 13.92, 13.96]
["2026-09-24T14:35:57.464502+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.464509+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.464528+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.464535+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.465067+00:00", "trade", 13.94, 330.0]
["2026-09-24T14:35:57.465099+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.465107+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.465178+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.465230+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.465260+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.465277+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.465486+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.465636+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.466500+00:00", "trade", 13.94, 400.0]
["2026-09-24T14:35:57.467860+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.467875+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.467886+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.468266+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.468421+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.470444+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.470590+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.470878+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.471945+00:00", "trade", 13.94, 370.0]
["2026-09-24T14:35:57.484532+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:35:57.487582+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.488041+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.511701+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.511708+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.512076+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.512165+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.512190+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.512922+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.583418+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.583644+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.583798+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.583887+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.583912+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.583939+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.584188+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.584216+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.584646+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.584676+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.600035+00:00", "trade", 13.94, 800.0]
["2026-09-24T14:35:57.600090+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.600116+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.600529+00:00", "trade", 13.94, 546.0]
["2026-09-24T14:35:57.616259+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.616632+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.616724+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.616732+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.616749+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.616756+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.617140+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.617485+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.617491+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.617518+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.617527+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.617602+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.617854+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.617869+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.617906+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.618057+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.618416+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.618441+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.618511+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.618599+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.618687+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.618787+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.618964+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.619005+00:00", "trade", 13.94, 123.0]
["2026-09-24T14:35:57.619021+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.619311+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.619417+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.619485+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.619873+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.619921+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.620022+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.620259+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.620325+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.620779+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.620793+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.621030+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.621275+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.621489+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.621798+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.622200+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.622574+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.622907+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.623340+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.623613+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.624109+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.624318+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.624878+00:00", "trade", 13.94, 32.0]
["2026-09-24T14:35:57.664353+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.664359+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.664732+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.664823+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.664849+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.665581+00:00", "trade", 13.94, 488.0]
["2026-09-24T14:35:57.665615+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.666026+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.666038+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.666488+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.666937+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.667121+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.667385+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.667834+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.667848+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.668308+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.668540+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.668757+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.669206+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.669247+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.669664+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.669957+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.670117+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.670662+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.671369+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.672080+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.672786+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.673496+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.673637+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.712890+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.713305+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.713372+00:00", "trade", 13.935, 600.0]
["2026-09-24T14:35:57.713393+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.713417+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.714156+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.714161+00:00", "trade", 13.94, 732.0]
["2026-09-24T14:35:57.716153+00:00", "trade", 13.94, 1200.0]
["2026-09-24T14:35:57.716601+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.717052+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.717687+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.718404+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.719111+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.719553+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.720011+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.720463+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.720486+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.720912+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.721203+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.721359+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.721813+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.721906+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.722257+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.722613+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.722707+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.723318+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.724028+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.724734+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.725223+00:00", "trade", 13.94, 1045.0]
["2026-09-24T14:35:57.725283+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.761578+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.761636+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.761662+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.761952+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.762039+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.762063+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.762100+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:57.762280+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.762794+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.793863+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.794238+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.794327+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.794352+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.795088+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.800647+00:00", "trade", 13.94, 1200.0]
["2026-09-24T14:35:57.800707+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.801095+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.807424+00:00", "trade", 13.94, 44.0]
["2026-09-24T14:35:57.825271+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.825301+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.825645+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.825733+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.825758+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.825786+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.826492+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.870732+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:35:57.870776+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.870801+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.871074+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.871411+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.871465+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.871519+00:00", "trade", 13.94, 677.0]
["2026-09-24T14:35:57.871578+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.871591+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.871868+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.872138+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.872322+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.928694+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.928967+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.932669+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:57.932694+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.932719+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.932923+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.937041+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.937066+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.981435+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:57.996467+00:00", "trade", 13.94, 800.0]
["2026-09-24T14:35:57.996913+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.997370+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.997825+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.997842+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.998274+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.998561+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.998727+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.999175+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.999270+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.999627+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:57.999983+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.000076+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.000525+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.000690+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.000841+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.000977+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.001407+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.001427+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.002116+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.002828+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.003533+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.004248+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:35:58.069019+00:00", "trade", 13.94, 127.0]
["2026-09-24T14:35:58.333803+00:00", "trade", 13.93, 6968.0]
["2026-09-24T14:35:58.340444+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:58.340537+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.340564+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.340766+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.341326+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.341758+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.356374+00:00", "trade", 13.94, 20.0]
["2026-09-24T14:35:58.411155+00:00", "trade", 13.94, 107.0]
["2026-09-24T14:35:58.436004+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.436086+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:58.436472+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:58.436490+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:35:58.440128+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.440155+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.440162+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.440356+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.440436+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.440889+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.441296+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.473238+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.708280+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.708879+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952012+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952048+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952066+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952092+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952350+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952458+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952592+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952633+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.952819+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:58.952846+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:58.952862+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:58.953079+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:35:58.970655+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.371407+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.371486+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.371487+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.682035+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.682070+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.682811+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.686455+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.686479+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.698731+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:35:59.954507+00:00", "trade", 13.94, 99.0]
["2026-09-24T14:36:00.614028+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:00.614059+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:00.614090+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:00.778678+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:01.036994+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:01.037022+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:01.037276+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:01.037283+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:01.037297+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:36:01.037304+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:01.037314+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:01.037314+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037321+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037330+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037362+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037403+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037410+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037735+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.037892+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.047289+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.047315+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.047323+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.047820+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.091696+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.092029+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.111871+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.112145+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.112171+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.112177+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.112691+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.188269+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:01.247767+00:00", "trade", 13.9246, 2.0]
["2026-09-24T14:36:01.247817+00:00", "trade", 13.9246, 1.0]
["2026-09-24T14:36:01.789133+00:00", "trade", 13.8761, 5.0]
["2026-09-24T14:36:02.314099+00:00", "trade", 13.902, 3.0]
["2026-09-24T14:36:02.493852+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:02.498521+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:03.122444+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:03.122471+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:03.699207+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:05.435447+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:05.435454+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:05.435474+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:05.435481+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:05.435483+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:05.435484+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.435488+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.435557+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.435682+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.435877+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:36:05.435891+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:36:05.435891+00:00", "trade", 13.92, 7.0]
["2026-09-24T14:36:05.435941+00:00", "trade", 13.92, 70.0]
["2026-09-24T14:36:05.436004+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.436073+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.438349+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.438356+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.438382+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:05.438442+00:00", "trade", 13.92, 7.0]
["2026-09-24T14:36:05.438442+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:05.438522+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:05.438943+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:05.445458+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:05.499793+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:05.715095+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:06.202603+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:36:06.409879+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:06.448760+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:07.034120+00:00", "trade", 13.915, 3400.0]
["2026-09-24T14:36:07.037394+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:07.047721+00:00", "trade", 13.915, 700.0]
["2026-09-24T14:36:07.053947+00:00", "trade", 13.92, 98.0]
["2026-09-24T14:36:07.053962+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:36:07.053984+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:36:07.053984+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:07.054002+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:07.054010+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:07.054022+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:36:07.054023+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:07.054521+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:07.054894+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:36:07.054914+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:36:07.054957+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:36:07.069736+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:36:08.127731+00:00", "trade", 13.92, 62.0]
["2026-09-24T14:36:08.127765+00:00", "trade", 13.92, 13.0]
["2026-09-24T14:36:08.127782+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:08.128105+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128118+00:00", "trade", 13.92, 526.0]
["2026-09-24T14:36:08.128118+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128119+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:36:08.128123+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:36:08.128123+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:08.128133+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128146+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128150+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:36:08.128153+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128159+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128165+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128179+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128186+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:08.128210+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:36:08.128211+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:36:08.128211+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.128225+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:08.128229+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:36:08.128280+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.128284+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:36:08.128286+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.128301+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.128308+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.128502+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.129156+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.129187+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.129460+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.166215+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:08.228298+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:09.303616+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:09.382275+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:10.169010+00:00", "trade", 13.925, 500.0]
["2026-09-24T14:36:10.375053+00:00", "trade", 13.9056, 1.0]
["2026-09-24T14:36:12.261926+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:14.181928+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:14.182728+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:14.184271+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:14.184283+00:00", "trade", 13.93, 87.0]
["2026-09-24T14:36:14.184288+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:14.184467+00:00", "trade", 13.93, 15.0]
["2026-09-24T14:36:14.184469+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:14.184840+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:14.184841+00:00", "trade", 13.93, 186.0]
["2026-09-24T14:36:14.184842+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:14.188458+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:14.188460+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:14.188461+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:36:14.188481+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188482+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:36:14.188486+00:00", "trade", 13.93, 101.0]
["2026-09-24T14:36:14.188487+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188494+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188508+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188514+00:00", "trade", 13.93, 123.0]
["2026-09-24T14:36:14.188514+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188541+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.188564+00:00", "trade", 13.93, 85.0]
["2026-09-24T14:36:14.188797+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.189036+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.189124+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.189170+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.189285+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.189674+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:14.193504+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:14.225425+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:15.100744+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:17.263853+00:00", "trade", 13.9062, 2.0]
["2026-09-24T14:36:18.214076+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:18.214149+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:18.214999+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:18.228033+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:19.219507+00:00", "trade", 13.9137, 65.0]
["2026-09-24T14:36:19.662078+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:20.608186+00:00", "trade", 13.9235, 6.0]
["2026-09-24T14:36:22.231550+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:36:22.232323+00:00", "trade", 13.94, 92.0]
["2026-09-24T14:36:22.233240+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:36:22.234671+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:36:22.235210+00:00", "trade", 13.94, 51.0]
["2026-09-24T14:36:22.238958+00:00", "trade", 13.94, 11.0]
["2026-09-24T14:36:22.781936+00:00", "trade", 13.9239, 57.0]
["2026-09-24T14:36:24.324833+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:36:26.122180+00:00", "trade", 13.935, 4.0]
["2026-09-24T14:36:26.125040+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:26.125068+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:26.127206+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:36:26.127277+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:36:26.127336+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:26.136492+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:36:26.235602+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:36:26.236104+00:00", "trade", 13.935, 83.0]
["2026-09-24T14:36:26.306232+00:00", "trade", 13.9064, 1.0]
["2026-09-24T14:36:27.519058+00:00", "trade", 13.93, 10.0]
["2026-09-24T14:36:27.519060+00:00", "trade", 13.93, 400.0]
["2026-09-24T14:36:27.519061+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:36:27.519062+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:27.519066+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519073+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519514+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519522+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519529+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519541+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519562+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:36:27.519618+00:00", "trade", 13.93, 40.0]
["2026-09-24T14:36:27.519620+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:27.519620+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:27.519635+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:36:27.519686+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.519693+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.519714+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.519738+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.519747+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.523660+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.523926+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.523953+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.524611+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.524999+00:00", "trade", 13.925, 13.0]
["2026-09-24T14:36:27.525060+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:36:27.535500+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.535536+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.536099+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.563521+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.563548+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.719635+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.882785+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.882812+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.882819+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.916685+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.916692+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.916712+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:27.924335+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:28.227571+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:28.227651+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:28.227742+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:36:28.228140+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:36:28.233519+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:28.233545+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:28.266445+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:28.266453+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:29.276157+00:00", "trade", 13.925, 96.0]
["2026-09-24T14:36:30.574659+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:30.575486+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:31.192727+00:00", "trade", 13.9067, 1.0]
["2026-09-24T14:36:31.845358+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:31.845384+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:31.883069+00:00", "trade", 13.9299, 3000.0]
["2026-09-24T14:36:31.883108+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:31.883135+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:32.088223+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:32.938774+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:32.939619+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:36:32.940181+00:00", "trade", 13.93, 98.0]
["2026-09-24T14:36:32.940790+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:36:32.940803+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:36:32.940853+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:36:32.940854+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:36:32.940863+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:36:32.940864+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:36:32.940914+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:36:32.940914+00:00", "trade", 13.93, 76.0]
["2026-09-24T14:36:32.940921+00:00", "trade", 13.93, 24.0]
["2026-09-24T14:36:32.941305+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:36:34.329397+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:34.513531+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:36.222759+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:36.737183+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:36:37.032448+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:36:37.806334+00:00", "trade", 13.92, 65.0]
["2026-09-24T14:36:37.806335+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:36:37.806356+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806371+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:36:37.806376+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806384+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806391+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806424+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:36:37.806472+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:36:37.806562+00:00", "trade", 13.92, 46.0]
["2026-09-24T14:36:37.806642+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806671+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806723+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:37.806724+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:36:37.806724+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:36:37.806782+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:36:37.806845+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.806898+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.807414+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.807627+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.808053+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.817725+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.817752+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:37.824951+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:38.178738+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:38.383652+00:00", "trade", 13.9143, 2.0]
["2026-09-24T14:36:38.806666+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:40.160296+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:40.613361+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:40.668915+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:36:40.668961+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:41.890397+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:41.890423+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:41.890977+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:41.924927+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:47.069046+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:48.049142+00:00", "trade", 13.9143, 1.0]
["2026-09-24T14:36:48.196750+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:48.196760+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:48.196787+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:48.841397+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534702+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534703+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:36:49.534704+00:00", "trade", 13.91, 4.0]
["2026-09-24T14:36:49.534705+00:00", "trade", 13.91, 28.0]
["2026-09-24T14:36:49.534707+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:36:49.534711+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:36:49.534725+00:00", "trade", 13.91, 16.0]
["2026-09-24T14:36:49.534733+00:00", "trade", 13.91, 84.0]
["2026-09-24T14:36:49.534734+00:00", "trade", 13.91, 16.0]
["2026-09-24T14:36:49.534737+00:00", "trade", 13.91, 76.0]
["2026-09-24T14:36:49.534746+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534757+00:00", "trade", 13.91, 8.0]
["2026-09-24T14:36:49.534758+00:00", "trade", 13.91, 92.0]
["2026-09-24T14:36:49.534760+00:00", "trade", 13.91, 8.0]
["2026-09-24T14:36:49.534760+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534762+00:00", "trade", 13.91, 76.0]
["2026-09-24T14:36:49.534765+00:00", "trade", 13.91, 17.0]
["2026-09-24T14:36:49.534765+00:00", "trade", 13.91, 18.0]
["2026-09-24T14:36:49.534766+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534786+00:00", "trade", 13.91, 76.0]
["2026-09-24T14:36:49.534790+00:00", "trade", 13.91, 62.0]
["2026-09-24T14:36:49.534794+00:00", "trade", 13.91, 22.0]
["2026-09-24T14:36:49.534794+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:36:49.534796+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534798+00:00", "trade", 13.91, 138.0]
["2026-09-24T14:36:49.534825+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534846+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534852+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534887+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.534914+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.535093+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:36:49.535095+00:00", "trade", 13.91, 60.0]
["2026-09-24T14:36:49.535095+00:00", "trade", 13.91, 44.0]
["2026-09-24T14:36:49.535095+00:00", "trade", 13.91, 48.0]
["2026-09-24T14:36:49.535097+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.535115+00:00", "trade", 13.91, 76.0]
["2026-09-24T14:36:49.535133+00:00", "trade", 13.91, 17.0]
["2026-09-24T14:36:49.535154+00:00", "trade", 13.91, 7.0]
["2026-09-24T14:36:49.535164+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535195+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535198+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535321+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535350+00:00", "trade", 13.91, 12.0]
["2026-09-24T14:36:49.535352+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.535470+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535551+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535736+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.535743+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:36:49.535773+00:00", "quote", 13.91, 13.91]
["2026-09-24T14:36:49.536077+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.536140+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.536293+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.543629+00:00", "trade", 13.91, 139.0]
["2026-09-24T14:36:49.543671+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.543700+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:36:49.544241+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.545126+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.545151+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.545188+00:00", "trade", 13.91, 12.0]
["2026-09-24T14:36:49.545230+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.547323+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.547912+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.553282+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.554002+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.554026+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.554958+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.555017+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.555402+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.574701+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:36:49.585637+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:36:49.588757+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.593550+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.593623+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:36:49.621070+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:49.621820+00:00", "trade", 13.91, 136.0]
["2026-09-24T14:36:50.252736+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.253282+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.255445+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.255472+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.255479+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.256203+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.262115+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.262146+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.266359+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:36:50.287210+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.287216+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.375989+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.376021+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.376557+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.380100+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.380124+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.380131+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.380749+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.394473+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.395609+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.426883+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:50.426912+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.307178+00:00", "trade", 13.9142, 3.0]
["2026-09-24T14:36:52.329670+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.329695+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.330095+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.330186+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.330211+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.330218+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.330943+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.377035+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:52.377041+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:54.977241+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:56.129626+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:57.125202+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:57.125231+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:57.125739+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:57.412664+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:36:58.177320+00:00", "trade", 13.9249, 6.0]
["2026-09-24T14:37:04.460001+00:00", "trade", 13.9144, 1.0]
["2026-09-24T14:37:04.518773+00:00", "trade", 13.9144, 1.0]
["2026-09-24T14:37:04.841211+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:04.848022+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:04.892916+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:04.893484+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.017810+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:37:05.017839+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.017897+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.017952+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.018626+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.018677+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.018741+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.019255+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.019454+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.019898+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.020994+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.021098+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.021158+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.021455+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.021876+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.023389+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.025549+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.025680+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.025714+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.025931+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.026116+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.026529+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.028935+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.031455+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.032301+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.032622+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.037844+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.040896+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.045807+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.048081+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.052688+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.053553+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.055502+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.055980+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.057050+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:05.057146+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:05.917203+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:37:09.467124+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:09.968632+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:10.094725+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:10.094753+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:10.095304+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:10.852180+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:10.852206+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:10.852336+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:37:10.852487+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:37:10.852792+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:37:10.852792+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:12.429282+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:14.182311+00:00", "trade", 13.9146, 3.0]
["2026-09-24T14:37:14.605781+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:14.605809+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:15.121296+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:18.331732+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:37:18.371555+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:18.881711+00:00", "trade", 13.9183, 3.0]
["2026-09-24T14:37:19.345890+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:19.904012+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:20.281260+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:20.337145+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:21.338714+00:00", "trade", 13.916, 1.0]
["2026-09-24T14:37:21.547742+00:00", "trade", 13.9148, 1.0]
["2026-09-24T14:37:21.775709+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:23.489758+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:37:23.489799+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:37:23.977887+00:00", "trade", 13.91, 500.0]
["2026-09-24T14:37:23.980047+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:37:23.980048+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:37:24.002220+00:00", "trade", 13.91, 500.0]
["2026-09-24T14:37:24.006410+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:24.023894+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:24.023895+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:37:24.023914+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.023922+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.023928+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.023942+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.023956+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.023974+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024133+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024141+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024148+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024174+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:37:24.024289+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024303+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024310+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024328+00:00", "trade", 13.92, 183.0]
["2026-09-24T14:37:24.024329+00:00", "trade", 13.915, 143.0]
["2026-09-24T14:37:24.024336+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024396+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:37:24.024397+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:37:24.024397+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024470+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:24.024492+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:24.024493+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.024512+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.024519+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.024526+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.024539+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.025018+00:00", "trade", 13.925, 326.0]
["2026-09-24T14:37:24.025089+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.025531+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.025561+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.026532+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.027352+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:37:24.029902+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.029927+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.029950+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.037176+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.038292+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:37:24.050095+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.062948+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.062973+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.063248+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.067233+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.067245+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:24.117808+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:37:24.117851+00:00", "trade", 13.925, 326.0]
["2026-09-24T14:37:24.417179+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:24.717954+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.081276+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:37:25.094143+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:37:25.094147+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094150+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094178+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:37:25.094183+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094196+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094211+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094211+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094351+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094384+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:37:25.094397+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.094420+00:00", "trade", 13.92, 800.0]
["2026-09-24T14:37:25.094445+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.094567+00:00", "trade", 13.92, 194.0]
["2026-09-24T14:37:25.094577+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:37:25.094581+00:00", "trade", 13.92, 456.0]
["2026-09-24T14:37:25.094637+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:25.094868+00:00", "trade", 13.92, 19.0]
["2026-09-24T14:37:25.094905+00:00", "trade", 13.92, 491.0]
["2026-09-24T14:37:25.095059+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.095079+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:37:25.095465+00:00", "trade", 13.92, 700.0]
["2026-09-24T14:37:25.095928+00:00", "trade", 13.92, 1750.0]
["2026-09-24T14:37:25.098274+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.100976+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.101562+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:37:25.102204+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.104349+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.104651+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.105174+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:37:25.105599+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.109218+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.109242+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.110537+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.110546+00:00", "trade", 13.92, 109.0]
["2026-09-24T14:37:25.126099+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.126123+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.126137+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.126211+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.126260+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:37:25.126342+00:00", "trade", 13.92, 129.0]
["2026-09-24T14:37:25.126414+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:25.128998+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:37:25.138112+00:00", "trade", 13.92, 193.0]
["2026-09-24T14:37:25.138149+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.138176+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.217753+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.217983+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.219281+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.219304+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.250879+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.250907+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.548376+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.548404+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:25.549186+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.057031+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.057062+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.060015+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.109420+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.628177+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.628205+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.628536+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:26.732658+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:26.732735+00:00", "trade", 13.92, 20.0]
["2026-09-24T14:37:26.755612+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:27.131290+00:00", "trade", 13.9157, 1.0]
["2026-09-24T14:37:27.134360+00:00", "trade", 13.9157, 1.0]
["2026-09-24T14:37:27.321554+00:00", "trade", 13.92, 700.0]
["2026-09-24T14:37:27.322167+00:00", "trade", 13.92, 700.0]
["2026-09-24T14:37:27.322622+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.323105+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.323351+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.365810+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:27.366923+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:27.481074+00:00", "trade", 13.92, 800.0]
["2026-09-24T14:37:27.481524+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.481987+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.482246+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.482295+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.482437+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.482888+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:27.483337+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.106443+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:28.108019+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:28.205211+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:28.355549+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:28.468170+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:28.697094+00:00", "trade", 13.92, 800.0]
["2026-09-24T14:37:28.697549+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.698018+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.698598+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.698657+00:00", "trade", 13.92, 30.0]
["2026-09-24T14:37:28.698818+00:00", "trade", 13.92, 30.0]
["2026-09-24T14:37:28.699395+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.700171+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.700941+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.701707+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.702480+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.703252+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.704021+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.704789+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:28.705559+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:29.117023+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:29.117031+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:29.117144+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:29.117250+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:29.117652+00:00", "trade", 13.92, 390.0]
["2026-09-24T14:37:29.118297+00:00", "trade", 13.92, 44.0]
["2026-09-24T14:37:29.118815+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:37:29.119664+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:37:29.120223+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:37:29.120854+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:37:29.121667+00:00", "trade", 13.92, 70.0]
["2026-09-24T14:37:29.123814+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:29.125081+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:37:29.139084+00:00", "trade", 13.92, 330.0]
["2026-09-24T14:37:29.139185+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:37:29.139924+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:37:29.140149+00:00", "trade", 13.92, 300.0]
["2026-09-24T14:37:29.140374+00:00", "trade", 13.92, 131.0]
["2026-09-24T14:37:29.140587+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:37:29.194322+00:00", "trade", 13.92, 209.0]
["2026-09-24T14:37:30.214808+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:30.214872+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:30.215279+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:30.621038+00:00", "trade", 13.915, 500.0]
["2026-09-24T14:37:30.633749+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:37:31.176543+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:31.397716+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:31.757959+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:34.936810+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:37.306339+00:00", "trade", 13.918, 1.0]
["2026-09-24T14:37:38.891961+00:00", "trade", 13.92, 70.0]
["2026-09-24T14:37:40.071241+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:40.071721+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:37:40.754313+00:00", "trade", 13.9163, 1.0]
["2026-09-24T14:37:44.034033+00:00", "trade", 13.9186, 4.0]
["2026-09-24T14:37:44.394241+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:44.394748+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:49.328512+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:49.328582+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:49.955323+00:00", "trade", 13.9171, 1.0]
["2026-09-24T14:37:50.415452+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:50.415477+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:50.415982+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:37:50.662979+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:37:50.663709+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:37:50.666156+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:37:50.666952+00:00", "trade", 13.915, 19.0]
["2026-09-24T14:37:50.675607+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:37:50.677966+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:37:53.178633+00:00", "trade", 13.9171, 1.0]
["2026-09-24T14:37:57.179267+00:00", "trade", 13.9271, 91.0]
["2026-09-24T14:37:58.188942+00:00", "trade", 13.9192, 10.0]
["2026-09-24T14:37:58.993593+00:00", "trade", 13.915, 480.0]
["2026-09-24T14:38:02.775415+00:00", "trade", 13.9192, 4.0]
["2026-09-24T14:38:03.848218+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:04.047019+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:04.047111+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:04.152751+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:38:04.674179+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:38:04.720911+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:38:05.235811+00:00", "trade", 13.9174, 1.0]
["2026-09-24T14:38:05.556155+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:09.130452+00:00", "trade", 13.9212, 89.0]
["2026-09-24T14:38:09.154125+00:00", "trade", 13.915, 60.0]
["2026-09-24T14:38:09.641259+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:09.641283+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:09.817291+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:11.596627+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:11.726402+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:11.726415+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:11.726431+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:11.726442+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:11.726473+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:13.597405+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:38:13.597473+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:13.597506+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:13.598056+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:38:13.598097+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:38:13.807422+00:00", "trade", 13.9182, 1.0]
["2026-09-24T14:38:17.877186+00:00", "trade", 13.9184, 1.0]
["2026-09-24T14:38:19.526574+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:19.546968+00:00", "trade", 13.915, 37.0]
["2026-09-24T14:38:19.547082+00:00", "trade", 13.915, 38.0]
["2026-09-24T14:38:20.215531+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:22.096976+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:38:22.262843+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:38:24.587170+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587171+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587172+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:38:24.587173+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587177+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587183+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587193+00:00", "trade", 13.91, 64.0]
["2026-09-24T14:38:24.587197+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587212+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587219+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587226+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587466+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587478+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587487+00:00", "trade", 13.91, 11.0]
["2026-09-24T14:38:24.587488+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587492+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587510+00:00", "trade", 13.91, 14.0]
["2026-09-24T14:38:24.587516+00:00", "trade", 13.91, 75.0]
["2026-09-24T14:38:24.587528+00:00", "trade", 13.91, 25.0]
["2026-09-24T14:38:24.587699+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587704+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587728+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:24.587731+00:00", "trade", 13.91, 175.0]
["2026-09-24T14:38:24.587732+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587732+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:24.587763+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:24.587768+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:38:24.587787+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:24.587798+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587801+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587805+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587812+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587820+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587846+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587851+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587853+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:24.587913+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587923+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.587957+00:00", "trade", 13.91, 26.0]
["2026-09-24T14:38:24.587969+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.587980+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:38:24.588216+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.588258+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.588310+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.588325+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.588448+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.588804+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.590889+00:00", "trade", 13.91, 158.0]
["2026-09-24T14:38:24.591335+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.591341+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.591952+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.603407+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.603432+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.604877+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.604919+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.605041+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:24.635327+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:24.638812+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:27.441123+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:27.441149+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:27.446349+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:27.446377+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:27.512325+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:27.518030+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:30.735436+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:31.526218+00:00", "trade", 13.9194, 90.0]
["2026-09-24T14:38:32.085148+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:32.863760+00:00", "trade", 13.9183, 2.0]
["2026-09-24T14:38:32.877614+00:00", "trade", 13.9183, 1.0]
["2026-09-24T14:38:33.533382+00:00", "trade", 13.91, 70.0]
["2026-09-24T14:38:34.017990+00:00", "trade", 13.905, 10.0]
["2026-09-24T14:38:34.022922+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:38:39.689395+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:39.689941+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:39.692229+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:39.692231+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:39.695569+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:38:40.979114+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:40.979141+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:41.281258+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:38:41.322795+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:41.322813+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:41.322816+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:38:41.322837+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:41.322844+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:41.322851+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:41.323055+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:41.323101+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:41.323134+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:38:41.323202+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:41.323279+00:00", "trade", 13.91, 38.0]
["2026-09-24T14:38:41.323281+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.323296+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.323312+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.323372+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:38:41.323381+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:38:41.323386+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.323796+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.323926+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.323933+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324002+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324055+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324132+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324183+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324193+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324494+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.324971+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.325381+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.325436+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.325484+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.325588+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.326474+00:00", "trade", 13.915, 38.0]
["2026-09-24T14:38:41.327614+00:00", "trade", 13.915, 26.0]
["2026-09-24T14:38:41.328052+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.330634+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:38:41.349556+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.349563+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.349584+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.349652+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:41.349655+00:00", "trade", 13.92, 13.0]
["2026-09-24T14:38:41.349655+00:00", "trade", 13.92, 83.0]
["2026-09-24T14:38:41.349655+00:00", "trade", 13.92, 78.0]
["2026-09-24T14:38:41.349655+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.349659+00:00", "trade", 13.92, 75.0]
["2026-09-24T14:38:41.349663+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:41.349753+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:41.349754+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:41.349754+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.350148+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.350155+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.350316+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.352824+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.352845+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.352852+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:41.352863+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:41.352863+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.352928+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.352935+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353298+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:38:41.353356+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353384+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.353391+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353392+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353414+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353455+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353633+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353764+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.353822+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.353846+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.353849+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:41.353860+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353921+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.353946+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.354068+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.354226+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:38:41.354243+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.354334+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:38:41.354367+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:41.356131+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.356145+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.356177+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.356179+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.356278+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.356308+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.356370+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.360488+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.361626+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:38:41.362233+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362234+00:00", "trade", 13.93, 38.0]
["2026-09-24T14:38:41.362237+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362237+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:38:41.362269+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362275+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362289+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362296+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362303+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362310+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362317+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362323+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362336+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362341+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362341+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362343+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362344+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362346+00:00", "trade", 13.93, 79.0]
["2026-09-24T14:38:41.362348+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:38:41.362349+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362353+00:00", "trade", 13.93, 69.0]
["2026-09-24T14:38:41.362361+00:00", "trade", 13.93, 13.0]
["2026-09-24T14:38:41.362361+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362364+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362364+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362391+00:00", "trade", 13.93, 14.0]
["2026-09-24T14:38:41.362391+00:00", "trade", 13.93, 61.0]
["2026-09-24T14:38:41.362393+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362394+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362420+00:00", "trade", 13.93, 29.0]
["2026-09-24T14:38:41.362631+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362730+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362731+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362788+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:41.362792+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.362793+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.362812+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.362862+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.363013+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.363111+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.365299+00:00", "trade", 13.94, 24.0]
["2026-09-24T14:38:41.365341+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.370656+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.380144+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.380185+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.380214+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.380259+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.380433+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.380509+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.397280+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.413777+00:00", "trade", 13.935, 30.0]
["2026-09-24T14:38:41.415766+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.440573+00:00", "trade", 13.93, 154.0]
["2026-09-24T14:38:41.441509+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.449698+00:00", "trade", 13.935, 100.0]
["2026-09-24T14:38:41.453099+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.453106+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:41.453124+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.454024+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.462671+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.462716+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.468022+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.489847+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.489885+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.490904+00:00", "trade", 13.93, 118.0]
["2026-09-24T14:38:41.492654+00:00", "trade", 13.93, 400.0]
["2026-09-24T14:38:41.493128+00:00", "trade", 13.93, 400.0]
["2026-09-24T14:38:41.533668+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.534497+00:00", "trade", 13.93, 227.0]
["2026-09-24T14:38:41.538614+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.538639+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.539421+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.542365+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.552793+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:41.553576+00:00", "trade", 13.93, 155.0]
["2026-09-24T14:38:41.893688+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:41.902033+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:42.473359+00:00", "trade", 13.93, 12.0]
["2026-09-24T14:38:42.474137+00:00", "trade", 13.93, 88.0]
["2026-09-24T14:38:42.560147+00:00", "trade", 13.93, 117.0]
["2026-09-24T14:38:43.567768+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:43.567802+00:00", "trade", 13.93, 14.0]
["2026-09-24T14:38:45.155547+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:45.535329+00:00", "trade", 13.9214, 1.0]
["2026-09-24T14:38:46.202033+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:46.202033+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:46.337734+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:46.337760+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:46.338498+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:47.317911+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:47.317937+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:47.907255+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:38:48.170086+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:48.170123+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:48.510602+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:48.761761+00:00", "trade", 13.9214, 1.0]
["2026-09-24T14:38:49.201276+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:49.878158+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:49.878159+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:49.878159+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:38:49.878180+00:00", "trade", 13.93, 300.0]
["2026-09-24T14:38:49.878180+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:38:49.878201+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.878230+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.878459+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.880398+00:00", "trade", 13.925, 84.0]
["2026-09-24T14:38:49.880727+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.880734+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.880737+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:38:49.880741+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.880757+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.880765+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.880789+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.881490+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.881497+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.884752+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.886713+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.886737+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887125+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:49.887126+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:49.887144+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887148+00:00", "trade", 13.92, 46.0]
["2026-09-24T14:38:49.887151+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887153+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:38:49.887165+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887244+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887287+00:00", "trade", 13.92, 120.0]
["2026-09-24T14:38:49.887288+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:38:49.887288+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887361+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:38:49.887405+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:49.887464+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:38:49.887471+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.887502+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.887509+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.887752+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.887790+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.890952+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.890977+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.891583+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.895110+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.895135+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.895817+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.895845+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.896306+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.902973+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.912138+00:00", "trade", 13.915, 12.0]
["2026-09-24T14:38:49.916437+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:38:49.916439+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:49.916440+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:49.916445+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.916459+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.916465+00:00", "trade", 13.91, 120.0]
["2026-09-24T14:38:49.916466+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:49.916473+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.916480+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.916486+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.916515+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:49.916593+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:38:49.916686+00:00", "trade", 13.91, 25.0]
["2026-09-24T14:38:49.916772+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.916830+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.917014+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.917040+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.918014+00:00", "trade", 13.91, 395.0]
["2026-09-24T14:38:49.918041+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.918066+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.918556+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:49.920616+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.920898+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.922587+00:00", "trade", 13.91, 49.0]
["2026-09-24T14:38:49.955405+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.955411+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:49.966097+00:00", "trade", 13.91, 307.0]
["2026-09-24T14:38:50.044222+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:38:50.117875+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:50.117901+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:50.151353+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:50.151382+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.003285+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.004207+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.004232+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.004239+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.034500+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.034534+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.034562+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.313743+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:51.313781+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:51.313806+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:38:51.313955+00:00", "trade", 13.91, 78.0]
["2026-09-24T14:38:51.313955+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:38:51.313963+00:00", "trade", 13.91, 22.0]
["2026-09-24T14:38:51.313983+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.314020+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.314045+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.314076+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.315050+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.322720+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.322745+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.325802+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.325828+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.642116+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.642146+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.642580+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.642607+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:51.643182+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:52.017694+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:52.021553+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:54.418051+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:54.418078+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:54.717116+00:00", "trade", 13.9219, 2.0]
["2026-09-24T14:38:54.796295+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:54.796320+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:57.185991+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:58.020067+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:58.382905+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:58.382933+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:38:58.383653+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:01.515028+00:00", "trade", 13.9201, 8.0]
["2026-09-24T14:39:01.875690+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:01.877204+00:00", "trade", 13.9231, 1.0]
["2026-09-24T14:39:01.877241+00:00", "trade", 13.9231, 2.0]
["2026-09-24T14:39:01.877549+00:00", "trade", 13.9231, 3.0]
["2026-09-24T14:39:01.878825+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:01.879271+00:00", "trade", 13.905, 2.0]
["2026-09-24T14:39:01.880502+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:02.876594+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:02.877075+00:00", "trade", 13.91, 24.0]
["2026-09-24T14:39:03.008899+00:00", "trade", 13.9218, 10.0]
["2026-09-24T14:39:03.999993+00:00", "trade", 13.9224, 1.0]
["2026-09-24T14:39:04.442524+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:04.442525+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:39:04.442526+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:39:04.442528+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:39:04.442529+00:00", "trade", 13.91, 197.0]
["2026-09-24T14:39:04.442531+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:39:04.442545+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.442553+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.442560+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.442584+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.442672+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:39:04.442676+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:39:04.443218+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:04.443764+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.443818+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.443842+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.444285+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.445655+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.446647+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.450898+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:04.464096+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:39:04.504636+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:05.195358+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:06.520282+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.526422+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:39:07.526440+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.526457+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.526463+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.526470+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.526494+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.526782+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.526805+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.526833+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.526840+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.526899+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.527308+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.527343+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.546749+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.546776+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.567582+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.567588+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.567595+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:39:07.856648+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.856673+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.856685+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.856700+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.857490+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.857694+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.859147+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.859170+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.860713+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.860739+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.921338+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:07.997391+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:08.570849+00:00", "trade", 13.9225, 3.0]
["2026-09-24T14:39:09.394568+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:10.354902+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:11.292209+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:13.078771+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:13.102600+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:13.615557+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:39:13.616080+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:39:13.616322+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:39:13.616542+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:13.617050+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:18.824041+00:00", "trade", 13.9226, 1.0]
["2026-09-24T14:39:21.647189+00:00", "trade", 13.9227, 1.0]
["2026-09-24T14:39:25.097272+00:00", "trade", 13.9204, 93.0]
["2026-09-24T14:39:28.905171+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:28.905551+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:28.923175+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:28.923224+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:28.928255+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:29.174167+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:29.174194+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:32.497770+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:32.753623+00:00", "trade", 13.9228, 1.0]
["2026-09-24T14:39:34.691452+00:00", "trade", 13.9228, 1.0]
["2026-09-24T14:39:37.307845+00:00", "trade", 13.9209, 2.0]
["2026-09-24T14:39:37.412869+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:37.493025+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:37.493424+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:38.416961+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:39.980576+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:39.980603+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:39.981107+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:41.497150+00:00", "trade", 13.9236, 11.0]
["2026-09-24T14:39:43.377301+00:00", "trade", 13.9229, 1.0]
["2026-09-24T14:39:43.730450+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:39:43.730462+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:39:43.730866+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:39:49.286584+00:00", "trade", 13.9229, 1.0]
["2026-09-24T14:39:50.039342+00:00", "trade", 13.915, 1.0]
["2026-09-24T14:39:50.929665+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:39:51.178967+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:51.178969+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:39:51.178991+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:51.178993+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:39:51.179005+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:51.179011+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:51.179019+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:51.179082+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:51.179161+00:00", "trade", 13.92, 124.0]
["2026-09-24T14:39:51.179245+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:51.179246+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:39:51.179296+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:39:51.179312+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.179319+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.179362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.179376+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.179564+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.179613+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.179719+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.180193+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.180388+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.187665+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.217346+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.283876+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:51.284345+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:52.017844+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:39:52.020789+00:00", "trade", 13.925, 10.0]
["2026-09-24T14:39:52.021201+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:52.339649+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:52.340369+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:52.340773+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.595687+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.595779+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.595786+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.595806+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.595813+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.596582+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.596589+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.598399+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.598425+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.635538+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.635545+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.635571+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.704479+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.705467+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.705494+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.705502+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.705526+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.713671+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.713678+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.741185+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:53.741192+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.001344+00:00", "trade", 13.9229, 1.0]
["2026-09-24T14:39:54.044225+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.044334+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.044357+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.044718+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.044769+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.139523+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.347009+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.347056+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:54.411106+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:55.696862+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:55.697285+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518829+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:39:56.518829+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518830+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518834+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518855+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518858+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518862+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518876+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518879+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518883+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518887+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518900+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518904+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.518918+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.518967+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.519044+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.519106+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:39:56.519207+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:39:56.519234+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:39:56.519297+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.519325+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.519332+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.519339+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.519873+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.519896+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.521982+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.522007+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.522937+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.525037+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.530734+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.530758+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.530788+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.542997+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.559400+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.559428+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.937319+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.937344+00:00", "trade", 13.91, 120.0]
["2026-09-24T14:39:56.937352+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.937371+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.937651+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:39:56.937660+00:00", "trade", 13.91, 12.0]
["2026-09-24T14:39:56.937670+00:00", "trade", 13.91, 70.0]
["2026-09-24T14:39:56.937856+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.937921+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:56.937928+00:00", "trade", 13.91, 9.0]
["2026-09-24T14:39:56.937958+00:00", "trade", 13.91, 12.0]
["2026-09-24T14:39:56.937964+00:00", "trade", 13.91, 8.0]
["2026-09-24T14:39:56.937965+00:00", "trade", 13.91, 79.0]
["2026-09-24T14:39:56.946872+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:57.173254+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:39:57.874875+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:57.874901+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:58.173737+00:00", "trade", 13.915, 2.0]
["2026-09-24T14:39:58.354238+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:58.672302+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:58.812822+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:58.812856+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:39:58.999558+00:00", "trade", 13.9208, 2.0]
["2026-09-24T14:40:01.502235+00:00", "trade", 13.915, 70.0]
["2026-09-24T14:40:01.517338+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:40:03.667952+00:00", "trade", 13.9229, 1.0]
["2026-09-24T14:40:07.093711+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:40:07.417388+00:00", "trade", 13.9229, 1.0]
["2026-09-24T14:40:10.076000+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:10.079590+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:10.084301+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:10.084331+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:15.011646+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:40:15.012378+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.012458+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.012649+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.012700+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.012775+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.013586+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.016766+00:00", "trade", 13.915, 10.0]
["2026-09-24T14:40:15.018754+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:40:15.024896+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:40:15.029942+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:40:15.035458+00:00", "trade", 13.915, 300.0]
["2026-09-24T14:40:15.037199+00:00", "trade", 13.915, 90.0]
["2026-09-24T14:40:15.041618+00:00", "trade", 13.915, 300.0]
["2026-09-24T14:40:15.046425+00:00", "trade", 13.915, 180.0]
["2026-09-24T14:40:16.384591+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:16.384616+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:16.389374+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:40:16.389388+00:00", "trade", 13.91, 110.0]
["2026-09-24T14:40:16.389390+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:40:16.389391+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:16.389397+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:16.389401+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:40:16.389402+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:16.389411+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:16.389485+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:16.389486+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:40:16.389496+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:40:16.389499+00:00", "trade", 13.91, 110.0]
["2026-09-24T14:40:16.389505+00:00", "trade", 13.91, 110.0]
["2026-09-24T14:40:16.389549+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.389578+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.389587+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.390077+00:00", "trade", 13.91, 110.0]
["2026-09-24T14:40:16.390517+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.390611+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.391045+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.391689+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.393027+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.393050+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.393325+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.393563+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.396600+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.396624+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.396657+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.397503+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.405512+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.443006+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.443458+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.443483+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.453390+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.477389+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:16.517383+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:17.155315+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:17.345974+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:17.402105+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:18.191659+00:00", "trade", 13.9244, 4.0]
["2026-09-24T14:40:18.201610+00:00", "trade", 13.9244, 1.0]
["2026-09-24T14:40:19.547702+00:00", "trade", 13.9195, 2.0]
["2026-09-24T14:40:19.775329+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:19.841536+00:00", "trade", 13.9203, 64.0]
["2026-09-24T14:40:22.016491+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:22.016516+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:22.028023+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:22.048099+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:22.924271+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:22.924298+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:22.927749+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:23.287772+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:23.292172+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:23.292202+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:23.293045+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:23.332819+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:23.371073+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:25.095601+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:25.095632+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:26.093173+00:00", "trade", 13.905, 1.0]
["2026-09-24T14:40:27.760298+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:27.760323+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:27.805066+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:27.805100+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:28.283680+00:00", "trade", 13.9247, 1.0]
["2026-09-24T14:40:29.518711+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:30.188865+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:30.188894+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:30.496782+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:32.558561+00:00", "trade", 13.9256, 1.0]
["2026-09-24T14:40:34.008447+00:00", "trade", 13.9149, 10.0]
["2026-09-24T14:40:37.042470+00:00", "trade", 13.91, 2.0]
["2026-09-24T14:40:38.133245+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:38.142094+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:38.143359+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:38.371030+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:39.314824+00:00", "trade", 13.9259, 1.0]
["2026-09-24T14:40:41.294486+00:00", "trade", 13.9203, 2.0]
["2026-09-24T14:40:43.543737+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.543794+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.552932+00:00", "trade", 13.91, 175.0]
["2026-09-24T14:40:43.553226+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:40:43.553566+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.554174+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:43.556818+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:43.556821+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:43.556861+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:43.556888+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:43.556937+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:43.557053+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:43.557201+00:00", "trade", 13.905, 150.0]
["2026-09-24T14:40:43.557678+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:43.557781+00:00", "trade", 13.905, 100.0]
["2026-09-24T14:40:43.558495+00:00", "trade", 13.905, 38.0]
["2026-09-24T14:40:43.558614+00:00", "trade", 13.905, 190.0]
["2026-09-24T14:40:43.558869+00:00", "trade", 13.905, 19.0]
["2026-09-24T14:40:43.559390+00:00", "trade", 13.905, 110.0]
["2026-09-24T14:40:43.562979+00:00", "trade", 13.9146, 91.0]
["2026-09-24T14:40:43.563560+00:00", "trade", 13.905, 200.0]
["2026-09-24T14:40:43.563583+00:00", "trade", 13.9075, 100.0]
["2026-09-24T14:40:43.564191+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.598571+00:00", "trade", 13.905, 4.0]
["2026-09-24T14:40:43.603286+00:00", "trade", 13.91, 3.0]
["2026-09-24T14:40:43.603287+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.603288+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.603290+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:40:43.603293+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:40:43.603294+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:43.603300+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:40:43.603304+00:00", "trade", 13.91, 76.0]
["2026-09-24T14:40:43.603307+00:00", "trade", 13.91, 28.0]
["2026-09-24T14:40:43.603315+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:40:43.603329+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:40:43.603335+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:40:43.603348+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:40:43.603348+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.603351+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:40:43.603831+00:00", "trade", 13.91, 70.0]
["2026-09-24T14:40:43.603850+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:40:43.603897+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.603960+00:00", "trade", 13.91, 21.0]
["2026-09-24T14:40:43.604022+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.604024+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.604482+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.604516+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.604729+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.604843+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.604948+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.605453+00:00", "trade", 13.915, 34.0]
["2026-09-24T14:40:43.605507+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.611466+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.611491+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.614122+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.614151+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.614634+00:00", "trade", 13.91, 800.0]
["2026-09-24T14:40:43.616210+00:00", "trade", 13.915, 91.0]
["2026-09-24T14:40:43.617327+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617639+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.617640+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.617640+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617642+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.617643+00:00", "trade", 13.92, 53.0]
["2026-09-24T14:40:43.617647+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.617647+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:40:43.617647+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617653+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617661+00:00", "trade", 13.92, 96.0]
["2026-09-24T14:40:43.617668+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617674+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617695+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617702+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617715+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617729+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617751+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617768+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:40:43.617829+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617914+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.617915+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617917+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.617920+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.617927+00:00", "trade", 13.92, 38.0]
["2026-09-24T14:40:43.618024+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.618055+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:40:43.618076+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.618083+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.618185+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.618186+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.618218+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.618225+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:40:43.618226+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:40:43.618229+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:40:43.618274+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.618301+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:40:43.618308+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:40:43.618315+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:40:43.618499+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:40:43.618591+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.618600+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:40:43.618674+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.619116+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.619170+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.619212+00:00", "trade", 13.93, 14.0]
["2026-09-24T14:40:43.619259+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.619307+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.619315+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.621190+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.621235+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.621238+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.621279+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.621378+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:40:43.622802+00:00", "trade", 13.915, 9.0]
["2026-09-24T14:40:43.625066+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.625399+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.626105+00:00", "trade", 13.93, 62.0]
["2026-09-24T14:40:43.627920+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.627945+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.632550+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.645932+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:40:43.668253+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.717791+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:40:43.930744+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:40:43.930823+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:40:43.930852+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.930858+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.930872+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.930885+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.930892+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.930898+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931065+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931104+00:00", "trade", 13.94, 63.0]
["2026-09-24T14:40:43.931105+00:00", "trade", 13.94, 29.0]
["2026-09-24T14:40:43.931112+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:40:43.931114+00:00", "trade", 13.94, 68.0]
["2026-09-24T14:40:43.931341+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931388+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:40:43.931390+00:00", "trade", 13.94, 6.0]
["2026-09-24T14:40:43.931391+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931392+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:40:43.931399+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931403+00:00", "trade", 13.94, 200.0]
["2026-09-24T14:40:43.931425+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931455+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:40:43.931500+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:40:43.931501+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:40:43.931505+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:40:43.931562+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:40:43.931572+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:40:43.931904+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:40:43.931928+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:40:43.935175+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:40:43.937587+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:40:43.937603+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:43.937604+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:43.937607+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:43.937614+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:43.937617+00:00", "trade", 13.95, 6.0]
["2026-09-24T14:40:43.937619+00:00", "trade", 13.95, 38.0]
["2026-09-24T14:40:43.937666+00:00", "trade", 13.95, 62.0]
["2026-09-24T14:40:43.937667+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.937681+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.937689+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.937711+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.937841+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.937979+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.938012+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:40:43.938012+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.938016+00:00", "trade", 13.95, 6.0]
["2026-09-24T14:40:43.938020+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.938031+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.938040+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:40:43.938046+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.938071+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.938087+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:43.938230+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.938282+00:00", "quote", 13.96, 13.96]
["2026-09-24T14:40:43.938534+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:43.938588+00:00", "trade", 13.96, 33.0]
["2026-09-24T14:40:43.938642+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.938719+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.938917+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.938979+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939284+00:00", "trade", 13.96, 12.0]
["2026-09-24T14:40:43.939285+00:00", "trade", 13.96, 88.0]
["2026-09-24T14:40:43.939291+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.939294+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939325+00:00", "quote", 13.96, 13.96]
["2026-09-24T14:40:43.939427+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:40:43.939427+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939429+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.939454+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939485+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939519+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939946+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.939975+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.941428+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.945472+00:00", "trade", 13.965, 38.0]
["2026-09-24T14:40:43.945932+00:00", "trade", 13.965, 38.0]
["2026-09-24T14:40:43.946244+00:00", "trade", 13.965, 24.0]
["2026-09-24T14:40:43.946267+00:00", "trade", 13.965, 3.0]
["2026-09-24T14:40:43.946444+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.946526+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.946767+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.946850+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.946882+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.946907+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.947031+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.947316+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.947636+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.948116+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.948122+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.948220+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.948263+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.948671+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.951343+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.958691+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.958756+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.959523+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.966917+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.966920+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:40:43.966920+00:00", "trade", 13.97, 57.0]
["2026-09-24T14:40:43.966924+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:43.966940+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.966949+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.966973+00:00", "trade", 13.97, 43.0]
["2026-09-24T14:40:43.966975+00:00", "trade", 13.97, 34.0]
["2026-09-24T14:40:43.967234+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.967488+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.968617+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.968641+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.969878+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.973973+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:40:43.974480+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.974495+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.974528+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.974544+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.977640+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.977642+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.977647+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.977753+00:00", "trade", 13.965, 190.0]
["2026-09-24T14:40:43.977872+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.978274+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.978754+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.979446+00:00", "trade", 13.965, 10.0]
["2026-09-24T14:40:43.981451+00:00", "trade", 13.965, 200.0]
["2026-09-24T14:40:43.982566+00:00", "trade", 13.965, 300.0]
["2026-09-24T14:40:43.982572+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:43.982574+00:00", "trade", 13.965, 300.0]
["2026-09-24T14:40:44.044244+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.044269+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.044301+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.044337+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.044415+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.044596+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.046299+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:40:44.047692+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.048136+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.048148+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.049591+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.050516+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.050937+00:00", "trade", 13.965, 200.0]
["2026-09-24T14:40:44.050966+00:00", "trade", 13.96, 4.0]
["2026-09-24T14:40:44.051556+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.051892+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.052150+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.052831+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:40:44.054722+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.058649+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.065437+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.091076+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:40:44.091167+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.091192+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.091670+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.091698+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:40:44.091881+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.092063+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.124528+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.124901+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:40:44.124991+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.125016+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.125761+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.126174+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.161582+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:40:44.161672+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.161695+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.162607+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.168122+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.169755+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.170197+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:40:44.193610+00:00", "trade", 13.96, 14.0]
["2026-09-24T14:40:44.193631+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.193659+00:00", "trade", 13.96, 4.0]
["2026-09-24T14:40:44.193660+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.193665+00:00", "trade", 13.96, 300.0]
["2026-09-24T14:40:44.193667+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:40:44.193667+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:40:44.193668+00:00", "trade", 13.97, 200.0]
["2026-09-24T14:40:44.193711+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.193759+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.193813+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.193854+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:40:44.193958+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.194254+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.194304+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.194340+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.194349+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.194386+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.194430+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.198729+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.202639+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.202664+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.203771+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:44.203877+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.204167+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.214041+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.214070+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.214427+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:44.214590+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:44.214915+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:44.214925+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:44.214979+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:44.217812+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.217839+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.228190+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:44.228807+00:00", "trade", 13.955, 12.0]
["2026-09-24T14:40:44.247568+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:44.927829+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:40:45.067696+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.067723+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.067730+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.068069+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.068101+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.068445+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.075172+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.075473+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.075554+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:45.075557+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:45.081277+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.171021+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.171150+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.171177+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.171718+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.171825+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.172670+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.173546+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.175134+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.175627+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.238517+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.782781+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.787146+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:45.928329+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.159598+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:46.345348+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.358017+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.358468+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.358723+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.362043+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.472880+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.472971+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.472996+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.473218+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.473724+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.535536+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.674380+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:46.721245+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:46.864547+00:00", "trade", 13.9275, 1.0]
["2026-09-24T14:40:47.798769+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:47.913815+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:47.913846+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:47.998067+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:48.037350+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:48.226323+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:48.228136+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:48.228219+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:48.278737+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:48.278849+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:48.278875+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:48.278885+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:48.280074+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:48.431147+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:48.633042+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:40:48.636825+00:00", "trade", 13.96, 30.0]
["2026-09-24T14:40:49.368985+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.369010+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.371707+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.402580+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:49.402686+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.402710+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.403514+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.405918+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.498436+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:49.498526+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.498552+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.499299+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.499701+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.549690+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:49.549782+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.549807+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.550551+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.550995+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.604915+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:49.605009+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.605032+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.605894+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:49.638000+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:50.421549+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:50.421584+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:50.520222+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:50.520777+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:50.559899+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:40:51.124939+00:00", "trade", 13.95, 1200.0]
["2026-09-24T14:40:52.100072+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.439886+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.439942+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:52.441126+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:40:52.441569+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.497910+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.774772+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.774803+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.774828+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.890827+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:52.890861+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:40:59.404939+00:00", "trade", 13.9239, 2.0]
["2026-09-24T14:41:01.117463+00:00", "trade", 13.9234, 1.0]
["2026-09-24T14:41:01.881168+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:41:02.220429+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:41:02.429459+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:02.429913+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:06.592903+00:00", "trade", 13.95, 89.0]
["2026-09-24T14:41:07.631973+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.631998+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.632032+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.648294+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.696444+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.696825+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:07.696916+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.696941+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.759326+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:07.759333+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:07.892409+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:11.539274+00:00", "trade", 13.95, 59.0]
["2026-09-24T14:41:17.946210+00:00", "trade", 13.924, 1.0]
["2026-09-24T14:41:24.581744+00:00", "trade", 13.96, 70.0]
["2026-09-24T14:41:24.857471+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:27.356064+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:28.355245+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:30.730190+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:41:30.791895+00:00", "trade", 13.9402, 150.0]
["2026-09-24T14:41:32.952058+00:00", "trade", 13.9235, 1.0]
["2026-09-24T14:41:37.315457+00:00", "trade", 13.9313, 3.0]
["2026-09-24T14:41:39.429424+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:39.429451+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:43.785130+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:41:48.056763+00:00", "trade", 13.9236, 1.0]
["2026-09-24T14:41:49.555773+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:41:49.555774+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:41:49.555777+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:41:49.555793+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555800+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555807+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555821+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555828+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555835+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555841+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555858+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555860+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:41:49.555862+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:41:49.555865+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:41:49.555868+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:41:49.555962+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:41:49.556349+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:41:49.556396+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:41:49.556455+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:41:49.556711+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:41:49.556846+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:41:49.557207+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:41:49.557954+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:41:49.558036+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:41:49.561534+00:00", "trade", 13.97, 38.0]
["2026-09-24T14:41:49.561587+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:41:49.561644+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.562232+00:00", "trade", 13.97, 43.0]
["2026-09-24T14:41:49.562845+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.562852+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.562859+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.564456+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.564487+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.565385+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.565686+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.565711+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566061+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566219+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566226+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566414+00:00", "trade", 13.975, 27.0]
["2026-09-24T14:41:49.566519+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566543+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566685+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.566952+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.566973+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.566980+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.567010+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.567223+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.567279+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.567291+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.567387+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.567654+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.567716+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.569196+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:41:49.579800+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:41:49.583904+00:00", "trade", 13.97, 9.0]
["2026-09-24T14:41:49.603115+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.679580+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:41:49.679582+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:41:49.679588+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:41:49.679604+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679606+00:00", "trade", 13.98, 199.0]
["2026-09-24T14:41:49.679627+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679634+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679640+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679647+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679661+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679668+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679844+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:41:49.679883+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:41:49.679883+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:41:49.679951+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.680027+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.680223+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.680238+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.680818+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.680846+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.681393+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.688185+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.784885+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.784910+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.834924+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.834958+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.935357+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:49.996976+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:51.254449+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:51.312262+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:53.075951+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:53.520421+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:53.520448+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:54.315237+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:41:59.001076+00:00", "trade", 13.9348, 2.0]
["2026-09-24T14:41:59.943696+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:42:01.382451+00:00", "trade", 13.9181, 38.0]
["2026-09-24T14:42:04.354728+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:04.354754+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:04.467474+00:00", "trade", 13.9249, 1.0]
["2026-09-24T14:42:05.135345+00:00", "trade", 13.9619, 43.0]
["2026-09-24T14:42:06.279204+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:42:06.425908+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:07.912562+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:42:08.450850+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:42:08.450899+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:42:08.450911+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.450944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.450971+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.451211+00:00", "trade", 13.99, 38.0]
["2026-09-24T14:42:08.451235+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.451251+00:00", "trade", 13.99, 162.0]
["2026-09-24T14:42:08.451511+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.451912+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.479117+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:42:08.479141+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:42:08.479158+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:42:08.482486+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482487+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:42:08.482488+00:00", "trade", 13.99, 79.0]
["2026-09-24T14:42:08.482490+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:42:08.482494+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482529+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482532+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:42:08.482534+00:00", "trade", 13.99, 78.0]
["2026-09-24T14:42:08.482536+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482543+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482550+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482563+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:08.482568+00:00", "trade", 13.99, 19.0]
["2026-09-24T14:42:08.482571+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:42:08.482572+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:42:08.482637+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.482670+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.482676+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.482689+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.482710+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.482739+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.483094+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.483685+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.484176+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.486959+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.488163+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.488186+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.488193+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.489586+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.489946+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.489973+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.498819+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.502837+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.502861+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.502892+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.503577+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.503604+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.514041+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:42:08.517910+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:08.935672+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:42:08.935772+00:00", "trade", 13.99, 30.0]
["2026-09-24T14:42:09.653802+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:10.335877+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:11.117454+00:00", "trade", 13.988, 1.0]
["2026-09-24T14:42:13.011288+00:00", "trade", 13.9762, 11.0]
["2026-09-24T14:42:16.065153+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065154+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:42:16.065172+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065181+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065188+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065195+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065202+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065251+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:42:16.065264+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:42:16.065265+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:42:16.065272+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:42:16.065332+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.065339+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.065346+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.065365+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.065637+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.065706+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.065741+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.070174+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.080880+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:42:16.101791+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.102619+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.106723+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.106751+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.106758+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.106763+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:42:16.106929+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.106937+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:42:16.107035+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:42:16.107066+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:42:16.107098+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:42:16.107106+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:42:16.107122+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107130+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107150+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107164+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:42:16.107164+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:42:16.107172+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107183+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107190+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107218+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107667+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:42:16.107669+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:42:16.107774+00:00", "trade", 14.01, 59.0]
["2026-09-24T14:42:16.107947+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:16.108047+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:16.108137+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108213+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108350+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:16.108440+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108687+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108793+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108800+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108807+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.108818+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.109411+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.110017+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.112708+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:42:16.112735+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:42:16.112745+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.112768+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.113960+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.116965+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.116989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.117691+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.118960+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.156772+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.225463+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.260754+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:16.314598+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:42:16.331820+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:16.332385+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:16.362402+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:16.927660+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:16.935267+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:17.237571+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:17.385753+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:17.385754+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:42:17.385755+00:00", "trade", 14.02, 35.0]
["2026-09-24T14:42:17.385774+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.385781+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.385788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.385802+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.385831+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.385864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.386133+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:42:17.386192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.386199+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.386217+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:42:17.386221+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:42:17.386228+00:00", "trade", 14.02, 54.0]
["2026-09-24T14:42:17.386331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.386791+00:00", "trade", 14.015, 2.0]
["2026-09-24T14:42:17.386982+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.387357+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.388325+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.396989+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.397013+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.397573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.397638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400014+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400038+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400431+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400457+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400534+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400562+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.400902+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.406244+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:42:17.423121+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.423148+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.426778+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:17.426809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:19.553595+00:00", "trade", 13.9477, 2.0]
["2026-09-24T14:42:20.422019+00:00", "trade", 14.02, 70.0]
["2026-09-24T14:42:20.423296+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:42:20.424046+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:42:22.116642+00:00", "trade", 13.9284, 1.0]
["2026-09-24T14:42:23.841068+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:42:25.153258+00:00", "trade", 14.0193, 1200.0]
["2026-09-24T14:42:25.176355+00:00", "trade", 14.02, 76.0]
["2026-09-24T14:42:26.243517+00:00", "trade", 14.018, 1.0]
["2026-09-24T14:42:27.089483+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:27.089512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:27.089526+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:42:27.089542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:27.089556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:27.089562+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:27.089569+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:42:27.089569+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:42:27.089656+00:00", "trade", 14.02, 75.0]
["2026-09-24T14:42:27.089657+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:42:27.089659+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:42:27.089660+00:00", "trade", 14.02, 15.0]
["2026-09-24T14:42:27.089725+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:42:27.089767+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.089892+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.089923+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.089963+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.089984+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.089996+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090008+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090039+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090061+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090202+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.090276+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090533+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090629+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.090779+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.091360+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.091463+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.098396+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.121764+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.384826+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:42:27.384826+00:00", "trade", 14.02, 75.0]
["2026-09-24T14:42:27.384827+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:42:27.384847+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.384875+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.384903+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.385864+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.408164+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.408182+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.451489+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.451496+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.451539+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.451800+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.452064+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.454722+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.455464+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.503134+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:42:27.655241+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.655268+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.655274+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.658077+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:27.686113+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:28.069065+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:28.069091+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:28.069974+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:28.265671+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:29.477315+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:29.477326+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:29.477361+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:29.477369+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:29.477895+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:29.521445+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:30.009714+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:30.009765+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:30.916761+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:30.916809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:31.513636+00:00", "trade", 14.022, 1.0]
["2026-09-24T14:42:31.755707+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:31.755733+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.503125+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.503177+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.503206+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.503705+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.512866+00:00", "trade", 14.025, 2.0]
["2026-09-24T14:42:32.512999+00:00", "trade", 14.025, 8.0]
["2026-09-24T14:42:32.812331+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.812349+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:32.812706+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:36.058717+00:00", "trade", 14.0276, 285.0]
["2026-09-24T14:42:36.058725+00:00", "trade", 14.0276, 1.0]
["2026-09-24T14:42:36.061335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:36.061363+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:36.062650+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:36.162475+00:00", "trade", 14.025, 4.0]
["2026-09-24T14:42:37.654483+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:37.752305+00:00", "trade", 13.9381, 1.0]
["2026-09-24T14:42:39.523458+00:00", "trade", 14.0299, 778.0]
["2026-09-24T14:42:41.296753+00:00", "trade", 13.9599, 2.0]
["2026-09-24T14:42:42.025098+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:42.025565+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:42.145096+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:43.657937+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:42:43.657937+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:43.658150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:43.658177+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:43.659011+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:48.630797+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:49.880122+00:00", "trade", 14.025, 7.0]
["2026-09-24T14:42:49.880516+00:00", "trade", 14.025, 19.0]
["2026-09-24T14:42:50.901689+00:00", "trade", 14.0262, 1200.0]
["2026-09-24T14:42:53.701970+00:00", "trade", 13.9428, 1.0]
["2026-09-24T14:42:58.302291+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:42:58.302981+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:58.302982+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:58.309808+00:00", "trade", 14.025, 38.0]
["2026-09-24T14:42:58.310292+00:00", "trade", 14.025, 38.0]
["2026-09-24T14:42:58.372695+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:58.423246+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:42:58.610735+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:42:59.188788+00:00", "trade", 14.025, 1.0]
["2026-09-24T14:42:59.209246+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:01.710281+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:01.710313+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:01.710767+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:01.890915+00:00", "trade", 14.0053, 2.0]
["2026-09-24T14:43:03.860902+00:00", "trade", 14.0145, 7.0]
["2026-09-24T14:43:04.957127+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:05.440211+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.003179+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:43:08.020660+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.118426+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:43:08.122553+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:43:08.122554+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122557+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:43:08.122557+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:43:08.122560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122567+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:43:08.122575+00:00", "trade", 14.02, 40.0]
["2026-09-24T14:43:08.122582+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122590+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122602+00:00", "trade", 14.02, 160.0]
["2026-09-24T14:43:08.122611+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122618+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122624+00:00", "trade", 14.02, 40.0]
["2026-09-24T14:43:08.122625+00:00", "trade", 14.02, 40.0]
["2026-09-24T14:43:08.122628+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122634+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122678+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122685+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122692+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122830+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122866+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.122938+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:43:08.122938+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123028+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123061+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123073+00:00", "trade", 14.02, 22.0]
["2026-09-24T14:43:08.123074+00:00", "trade", 14.02, 9.0]
["2026-09-24T14:43:08.123096+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123105+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123108+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123121+00:00", "trade", 14.02, 22.0]
["2026-09-24T14:43:08.123130+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123135+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:43:08.123136+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:43:08.123145+00:00", "trade", 14.02, 58.0]
["2026-09-24T14:43:08.123178+00:00", "trade", 14.02, 40.0]
["2026-09-24T14:43:08.123186+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:43:08.123242+00:00", "trade", 14.02, 22.0]
["2026-09-24T14:43:08.123259+00:00", "trade", 14.02, 9.0]
["2026-09-24T14:43:08.123318+00:00", "trade", 14.02, 89.0]
["2026-09-24T14:43:08.123320+00:00", "trade", 14.02, 101.0]
["2026-09-24T14:43:08.123325+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:43:08.123340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123347+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123354+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123365+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123372+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123379+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123386+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123395+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.123894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.124689+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.124722+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.124752+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.124777+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.125567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.125574+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.127165+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.127188+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.127326+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.127782+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.129630+00:00", "trade", 14.015, 18.0]
["2026-09-24T14:43:08.136592+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.136622+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.144841+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.144848+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.144868+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.144875+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.144901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.146340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.146347+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.160598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.160624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:08.168143+00:00", "trade", 14.02, 70.0]
["2026-09-24T14:43:08.172281+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:43:08.448770+00:00", "trade", 13.9467, 1.0]
["2026-09-24T14:43:09.024062+00:00", "trade", 14.0203, 28.0]
["2026-09-24T14:43:09.254627+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:09.616495+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:43:10.325849+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:10.325877+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:10.334603+00:00", "trade", 14.015, 19.0]
["2026-09-24T14:43:10.556918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:11.571883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:11.571915+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:11.576382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:11.576409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:11.576439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:11.576928+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:12.135777+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:13.934002+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:13.934029+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:14.180728+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:14.180808+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:14.181482+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:14.181509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:14.181539+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:14.854916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:16.954158+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:17.845361+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:43:18.296657+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:18.296682+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519324+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519352+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519359+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519409+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:43:19.519409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519737+00:00", "trade", 14.01, 19.0]
["2026-09-24T14:43:19.519746+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:19.519750+00:00", "trade", 14.01, 17.0]
["2026-09-24T14:43:19.519793+00:00", "trade", 14.01, 76.0]
["2026-09-24T14:43:19.519820+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:19.519829+00:00", "trade", 14.01, 36.0]
["2026-09-24T14:43:19.519851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:19.519935+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:19.519961+00:00", "trade", 14.01, 36.0]
["2026-09-24T14:43:19.519965+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:19.520032+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.520065+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.520072+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.520085+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.520107+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:43:19.520226+00:00", "trade", 14.01, 61.0]
["2026-09-24T14:43:19.520315+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.520332+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.520346+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.522568+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.523049+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.523670+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.523734+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.524317+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.524343+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.525137+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.529665+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.529689+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.551505+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.551511+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:19.551518+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:20.248678+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:20.248821+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:22.114827+00:00", "trade", 13.9485, 1.0]
["2026-09-24T14:43:22.239928+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:22.244490+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:22.244516+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:22.438886+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:23.990241+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:25.520287+00:00", "trade", 14.01, 38.0]
["2026-09-24T14:43:25.520773+00:00", "trade", 14.01, 38.0]
["2026-09-24T14:43:25.831875+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:26.002621+00:00", "trade", 13.9268, 100.0]
["2026-09-24T14:43:28.635841+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:28.635850+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.384866+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.786361+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.786456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.786482+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.787122+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.787129+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.899688+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:29.899791+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:31.127610+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128316+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128379+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128470+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128786+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128842+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128943+00:00", "trade", 14.005, 164.0]
["2026-09-24T14:43:31.128950+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.128972+00:00", "trade", 14.005, 118.0]
["2026-09-24T14:43:31.129126+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.129133+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:31.129211+00:00", "trade", 14.005, 106.0]
["2026-09-24T14:43:31.131677+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:34.024566+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:34.024568+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:43:34.024568+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:43:34.024569+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:34.024571+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:43:34.024576+00:00", "trade", 14.01, 120.0]
["2026-09-24T14:43:34.024576+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:43:34.024602+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:34.024609+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:34.024616+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:34.024647+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:34.024648+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:34.024652+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:34.024653+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:34.024655+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:34.024736+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:34.024745+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.024943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.024952+00:00", "trade", 14.01, 3.0]
["2026-09-24T14:43:34.024954+00:00", "trade", 14.01, 73.0]
["2026-09-24T14:43:34.025017+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.025031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.025042+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.025146+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.025255+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.026170+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.026194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.026732+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.028670+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.030616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:34.062992+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:35.496612+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:36.541703+00:00", "trade", 13.9534, 1.0]
["2026-09-24T14:43:37.316545+00:00", "trade", 14.0099, 3.0]
["2026-09-24T14:43:37.579105+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:37.579130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:38.523260+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:43:38.523685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:39.520348+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:43:45.517903+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:43:45.517910+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.517933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.518267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.518502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.518555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.518933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.522626+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.522651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526374+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:45.526392+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526399+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526406+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526420+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:43:45.526700+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:43:45.526932+00:00", "trade", 14.01, 140.0]
["2026-09-24T14:43:45.526933+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:45.526953+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:45.526981+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:45.526988+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:45.526995+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:43:45.527002+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.527085+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.527469+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.527499+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.527838+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.531418+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.531473+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.532652+00:00", "trade", 14.0125, 100.0]
["2026-09-24T14:43:45.533446+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.533498+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.533523+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.534888+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.557600+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.560682+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:45.572555+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:47.824074+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:43:47.826101+00:00", "trade", 14.01, 394.0]
["2026-09-24T14:43:47.826186+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:43:47.826267+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:43:47.906018+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:43:47.910061+00:00", "trade", 14.005, 2.0]
["2026-09-24T14:43:48.237871+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:48.237896+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:48.238405+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:49.894231+00:00", "trade", 13.9608, 1.0]
["2026-09-24T14:43:49.897552+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:49.897581+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:49.917018+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:43:50.400980+00:00", "trade", 14.008, 1.0]
["2026-09-24T14:43:51.550957+00:00", "trade", 14.0067, 2.0]
["2026-09-24T14:43:59.944954+00:00", "trade", 14.0129, 2.0]
["2026-09-24T14:44:00.821935+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:44:00.831665+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:44:01.177487+00:00", "trade", 14.0086, 21.0]
["2026-09-24T14:44:03.341089+00:00", "trade", 13.9318, 100.0]
["2026-09-24T14:44:04.015184+00:00", "trade", 13.9632, 1.0]
["2026-09-24T14:44:08.335429+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:08.335456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:08.460687+00:00", "trade", 14.0141, 73.0]
["2026-09-24T14:44:08.460738+00:00", "trade", 14.0141, 64.0]
["2026-09-24T14:44:08.461575+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:09.660106+00:00", "trade", 14.0087, 6.0]
["2026-09-24T14:44:14.015079+00:00", "trade", 14.005, 10.0]
["2026-09-24T14:44:17.248182+00:00", "trade", 13.964, 1.0]
["2026-09-24T14:44:17.264834+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:44:17.264989+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:44:17.265241+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:44:22.270750+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:44:22.270754+00:00", "trade", 14.005, 2.0]
["2026-09-24T14:44:22.271105+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:44:22.896997+00:00", "trade", 14.005, 70.0]
["2026-09-24T14:44:26.369705+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369706+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369707+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369709+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:44:26.369710+00:00", "trade", 14.0, 300.0]
["2026-09-24T14:44:26.369712+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369714+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369714+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369715+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369726+00:00", "trade", 14.0, 56.0]
["2026-09-24T14:44:26.369726+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369737+00:00", "trade", 14.0, 44.0]
["2026-09-24T14:44:26.369738+00:00", "trade", 14.0, 56.0]
["2026-09-24T14:44:26.369739+00:00", "trade", 14.0, 44.0]
["2026-09-24T14:44:26.369742+00:00", "trade", 14.0, 56.0]
["2026-09-24T14:44:26.369756+00:00", "trade", 14.0, 44.0]
["2026-09-24T14:44:26.369757+00:00", "trade", 14.0, 56.0]
["2026-09-24T14:44:26.369767+00:00", "trade", 14.0, 44.0]
["2026-09-24T14:44:26.369769+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369772+00:00", "trade", 14.0, 56.0]
["2026-09-24T14:44:26.369781+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369783+00:00", "trade", 14.0, 44.0]
["2026-09-24T14:44:26.369784+00:00", "trade", 14.0, 56.0]
["2026-09-24T14:44:26.369786+00:00", "trade", 14.0, 16.0]
["2026-09-24T14:44:26.369787+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.369788+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369808+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369842+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369862+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369950+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.369986+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370002+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370042+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370049+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370090+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.370099+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.370141+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:44:26.370163+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370174+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370181+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370185+00:00", "trade", 14.0, 11.0]
["2026-09-24T14:44:26.370203+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370216+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370266+00:00", "trade", 14.0, 140.0]
["2026-09-24T14:44:26.370267+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:44:26.370268+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.370268+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.370287+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:44:26.370307+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:44:26.370309+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370312+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:44:26.370335+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:44:26.370343+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:44:26.370369+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:44:26.370369+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.370665+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.370707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.370777+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.371288+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.374027+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.374051+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.374636+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.385826+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.385851+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.389673+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.389700+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.412114+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.412141+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.415498+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.434805+00:00", "trade", 13.995, 49.0]
["2026-09-24T14:44:26.438848+00:00", "trade", 13.995, 78.0]
["2026-09-24T14:44:26.961063+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.961089+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:26.962220+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:44:26.962274+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:27.244011+00:00", "trade", 13.995, 10.0]
["2026-09-24T14:44:27.309156+00:00", "trade", 13.995, 79.0]
["2026-09-24T14:44:27.961406+00:00", "trade", 13.998, 1.0]
["2026-09-24T14:44:28.524356+00:00", "trade", 13.998, 1.0]
["2026-09-24T14:44:28.559135+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:29.535744+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:29.553771+00:00", "trade", 13.9967, 1.0]
["2026-09-24T14:44:31.079283+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:31.518227+00:00", "trade", 14.0124, 2.0]
["2026-09-24T14:44:32.500063+00:00", "trade", 13.9675, 1.0]
["2026-09-24T14:44:36.577823+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:36.578299+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:36.807400+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:37.111730+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:37.143806+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:37.143832+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:37.144342+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:39.395152+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:39.396687+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:40.618395+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:40.618422+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:40.741998+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:41.300248+00:00", "trade", 14.0107, 2.0]
["2026-09-24T14:44:41.601373+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:41.606193+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:41.606219+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:44.574371+00:00", "trade", 14.0025, 8.0]
["2026-09-24T14:44:45.171867+00:00", "trade", 13.995, 136.0]
["2026-09-24T14:44:45.233634+00:00", "trade", 13.9338, 100.0]
["2026-09-24T14:44:47.097888+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:44:47.155650+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:47.352590+00:00", "trade", 13.9677, 1.0]
["2026-09-24T14:44:50.510595+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:50.805978+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:54.022134+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:54.029811+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:54.029842+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:54.033874+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:56.787324+00:00", "trade", 13.9902, 7.0]
["2026-09-24T14:44:58.073744+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:44:58.876271+00:00", "trade", 13.9985, 2.0]
["2026-09-24T14:44:58.898698+00:00", "trade", 13.9985, 1.0]
["2026-09-24T14:44:59.335643+00:00", "trade", 13.995, 2.0]
["2026-09-24T14:44:59.376245+00:00", "trade", 13.995, 4.0]
["2026-09-24T14:44:59.572646+00:00", "trade", 13.9967, 1.0]
["2026-09-24T14:45:00.485308+00:00", "trade", 13.9705, 1.0]
["2026-09-24T14:45:02.863530+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:03.261041+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:03.349949+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:04.743419+00:00", "trade", 13.934, 100.0]
["2026-09-24T14:45:06.401761+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:06.401790+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:06.402299+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:07.481427+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:45:08.005861+00:00", "trade", 14.0073, 2.0]
["2026-09-24T14:45:08.035797+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.118581+00:00", "trade", 13.995, 8.0]
["2026-09-24T14:45:08.123157+00:00", "trade", 13.99, 180.0]
["2026-09-24T14:45:08.123157+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123158+00:00", "trade", 13.99, 80.0]
["2026-09-24T14:45:08.123160+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123161+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:45:08.123163+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123174+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123177+00:00", "trade", 13.99, 86.0]
["2026-09-24T14:45:08.123186+00:00", "trade", 13.99, 84.0]
["2026-09-24T14:45:08.123186+00:00", "trade", 13.99, 18.0]
["2026-09-24T14:45:08.123203+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123210+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123218+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123232+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123236+00:00", "trade", 13.99, 462.0]
["2026-09-24T14:45:08.123239+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123242+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123243+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:45:08.123245+00:00", "trade", 13.99, 76.0]
["2026-09-24T14:45:08.123245+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123249+00:00", "trade", 13.99, 80.0]
["2026-09-24T14:45:08.123253+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.123260+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123385+00:00", "trade", 13.99, 11.0]
["2026-09-24T14:45:08.123385+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123385+00:00", "trade", 13.99, 4.0]
["2026-09-24T14:45:08.123471+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123509+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:45:08.123578+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123586+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123594+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123600+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123607+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123615+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123626+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123633+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123646+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123675+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123711+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123742+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.123844+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123888+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123910+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.123934+00:00", "trade", 13.99, 38.0]
["2026-09-24T14:45:08.124091+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.124098+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.124118+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.124229+00:00", "trade", 13.99, 8.0]
["2026-09-24T14:45:08.124231+00:00", "trade", 13.99, 4.0]
["2026-09-24T14:45:08.124273+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.124411+00:00", "trade", 13.985, 4.0]
["2026-09-24T14:45:08.125018+00:00", "trade", 13.99, 160.0]
["2026-09-24T14:45:08.125215+00:00", "trade", 13.985, 82.0]
["2026-09-24T14:45:08.125493+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:45:08.127658+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129257+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:45:08.129257+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129259+00:00", "trade", 13.99, 488.0]
["2026-09-24T14:45:08.129264+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129277+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129286+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129293+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129299+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129306+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129320+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129340+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129500+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:45:08.129636+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:45:08.129692+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:45:08.129700+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:45:08.129707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.129712+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.129821+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:45:08.129821+00:00", "trade", 13.99, 18.0]
["2026-09-24T14:45:08.129845+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.129942+00:00", "trade", 13.99, 38.0]
["2026-09-24T14:45:08.129984+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.129991+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.130050+00:00", "trade", 13.99, 38.0]
["2026-09-24T14:45:08.130134+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.130281+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.130401+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.130432+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.138293+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.138319+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.138974+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.139028+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.139912+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.152694+00:00", "trade", 13.99, 26.0]
["2026-09-24T14:45:08.154059+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.154721+00:00", "trade", 13.99, 19.0]
["2026-09-24T14:45:08.165062+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.165068+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170078+00:00", "trade", 14.0, 63.0]
["2026-09-24T14:45:08.170080+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:45:08.170081+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:45:08.170082+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:45:08.170085+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:45:08.170106+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170121+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170128+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170135+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170149+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170156+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170162+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170169+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170176+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170188+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:45:08.170190+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:45:08.170192+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:45:08.170194+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:45:08.170215+00:00", "trade", 14.0, 76.0]
["2026-09-24T14:45:08.170236+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:45:08.170237+00:00", "trade", 14.0, 44.0]
["2026-09-24T14:45:08.170237+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:45:08.170238+00:00", "trade", 14.0, 62.0]
["2026-09-24T14:45:08.170243+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:45:08.170379+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:45:08.170455+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170461+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170468+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170482+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170495+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170529+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170530+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170645+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170656+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170680+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170771+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.170868+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.171225+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.171463+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:45:08.172183+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.175125+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.180537+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.180562+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.180568+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.180571+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:45:08.180574+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:45:08.180594+00:00", "trade", 14.01, 40.0]
["2026-09-24T14:45:08.180602+00:00", "trade", 14.01, 36.0]
["2026-09-24T14:45:08.180687+00:00", "trade", 14.01, 38.0]
["2026-09-24T14:45:08.180706+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:45:08.180763+00:00", "trade", 14.01, 26.0]
["2026-09-24T14:45:08.180856+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:45:08.180868+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:45:08.180870+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:45:08.180934+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.180964+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.180979+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:45:08.180995+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.181198+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.181415+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.181560+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.181567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.183513+00:00", "trade", 14.015, 65.0]
["2026-09-24T14:45:08.183522+00:00", "trade", 14.015, 65.0]
["2026-09-24T14:45:08.183525+00:00", "trade", 14.015, 89.0]
["2026-09-24T14:45:08.188250+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.188443+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.188444+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.188806+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:08.188990+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:45:08.188992+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:45:08.189109+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.189371+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:08.189767+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:08.189767+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:08.189769+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:08.189775+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:08.189780+00:00", "trade", 14.02, 6.0]
["2026-09-24T14:45:08.189807+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:08.189814+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:08.189843+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.190134+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.191916+00:00", "trade", 14.025, 61.0]
["2026-09-24T14:45:08.192570+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.192597+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.192616+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.192665+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.193129+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.193183+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.193186+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.193756+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.195004+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.195079+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:45:08.195120+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.195588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.195626+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.195651+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.196167+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.196488+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.205579+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:08.216131+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:45:08.216684+00:00", "trade", 14.025, 300.0]
["2026-09-24T14:45:08.216810+00:00", "trade", 14.015, 390.0]
["2026-09-24T14:45:08.228335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.081199+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:45:09.081843+00:00", "trade", 14.025, 50.0]
["2026-09-24T14:45:09.082289+00:00", "trade", 14.025, 38.0]
["2026-09-24T14:45:09.082328+00:00", "trade", 14.025, 62.0]
["2026-09-24T14:45:09.082423+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.082801+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.082814+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.117470+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.117496+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.127419+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.157953+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:09.797132+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:10.143443+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:10.147735+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:10.147760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:10.158046+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:10.917691+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:10.917719+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:11.481650+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:11.877921+00:00", "trade", 14.025, 97.0]
["2026-09-24T14:45:12.129814+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:12.137290+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:12.137317+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:14.143236+00:00", "trade", 13.9757, 1.0]
["2026-09-24T14:45:15.298446+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:15.298535+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:15.321720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:15.474489+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:15.540252+00:00", "trade", 13.9374, 17.0]
["2026-09-24T14:45:15.783115+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:20.018716+00:00", "trade", 14.025, 2.0]
["2026-09-24T14:45:20.590558+00:00", "trade", 14.03, 70.0]
["2026-09-24T14:45:23.089465+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.247740+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.247767+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.251058+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.251065+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.260113+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.260142+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.269060+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.269086+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:23.423351+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.289939+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:45:26.337049+00:00", "trade", 14.025, 38.0]
["2026-09-24T14:45:26.341475+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:45:26.341477+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.341478+00:00", "trade", 14.02, 11.0]
["2026-09-24T14:45:26.341497+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341504+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341518+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341524+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341538+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341768+00:00", "trade", 14.02, 46.0]
["2026-09-24T14:45:26.341768+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.341769+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.341866+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.341873+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.342017+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.342035+00:00", "trade", 14.025, 3.0]
["2026-09-24T14:45:26.342036+00:00", "trade", 14.02, 137.0]
["2026-09-24T14:45:26.342037+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:26.342054+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:26.342072+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:45:26.342072+00:00", "trade", 14.02, 6.0]
["2026-09-24T14:45:26.342076+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:45:26.342090+00:00", "trade", 14.02, 91.0]
["2026-09-24T14:45:26.342104+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.342111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.342129+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.342156+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.342205+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.342239+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.342239+00:00", "trade", 14.02, 16.0]
["2026-09-24T14:45:26.342302+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:45:26.342717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.342996+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.354245+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.354270+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.357735+00:00", "trade", 14.015, 4.0]
["2026-09-24T14:45:26.378188+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.378210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.378217+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.378224+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.384942+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.385366+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:45:26.389171+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389215+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389253+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389288+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389324+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389359+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389395+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389446+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.389446+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:26.389447+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:26.389452+00:00", "trade", 14.02, 38.0]
["2026-09-24T14:45:26.389458+00:00", "trade", 14.02, 300.0]
["2026-09-24T14:45:26.389468+00:00", "trade", 14.02, 98.0]
["2026-09-24T14:45:26.389480+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:26.389487+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:45:26.389501+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.389504+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:45:26.389507+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:45:26.389554+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.390587+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396045+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:45:26.396605+00:00", "trade", 14.025, 300.0]
["2026-09-24T14:45:26.396605+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396606+00:00", "trade", 14.03, 500.0]
["2026-09-24T14:45:26.396607+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396609+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396611+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396614+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396614+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396618+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396624+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396663+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396677+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396683+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396690+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396692+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396697+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396699+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396702+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396824+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396849+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.396849+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396889+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396894+00:00", "trade", 14.03, 300.0]
["2026-09-24T14:45:26.396896+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396910+00:00", "trade", 14.03, 40.0]
["2026-09-24T14:45:26.396910+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396912+00:00", "trade", 14.03, 36.0]
["2026-09-24T14:45:26.396919+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396933+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396940+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396948+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:45:26.396995+00:00", "trade", 14.03, 300.0]
["2026-09-24T14:45:26.396997+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.397019+00:00", "trade", 14.03, 179.0]
["2026-09-24T14:45:26.397054+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:45:26.397076+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.397081+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.397084+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.397088+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.397097+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.397145+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.397159+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.397188+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.397207+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.397641+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.398148+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.401199+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:45:26.401921+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.406771+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:45:26.408228+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.408605+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.408679+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:26.408724+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.408741+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.415903+00:00", "trade", 14.03, 500.0]
["2026-09-24T14:45:26.421261+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:45:26.421299+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:45:26.429207+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.511643+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:26.544116+00:00", "trade", 14.03, 323.0]
["2026-09-24T14:45:26.592003+00:00", "trade", 14.03, 44.0]
["2026-09-24T14:45:26.874243+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:27.178374+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:27.178402+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:45:27.182161+00:00", "trade", 14.04, 38.0]
["2026-09-24T14:45:27.182230+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182255+00:00", "trade", 14.04, 65.0]
["2026-09-24T14:45:27.182256+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:45:27.182268+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182276+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182283+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182290+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182299+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182305+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182479+00:00", "trade", 14.04, 53.0]
["2026-09-24T14:45:27.182485+00:00", "trade", 14.04, 66.0]
["2026-09-24T14:45:27.182538+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182734+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:27.182773+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:27.182775+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:27.182831+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:27.182843+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.182851+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.182858+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.182865+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.182870+00:00", "trade", 14.04, 6.0]
["2026-09-24T14:45:27.182878+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.182929+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:27.183155+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183308+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183323+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183334+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183369+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183384+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183622+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183835+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183859+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.183891+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.187387+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.220827+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:27.912494+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.520550+00:00", "trade", 13.9882, 1.0]
["2026-09-24T14:45:28.521370+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.521829+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.912527+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.912554+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.912752+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.913117+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:28.993142+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:29.369768+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:30.596866+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.025522+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.409541+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.409548+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.409567+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.409899+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.462371+00:00", "trade", 14.04, 36.0]
["2026-09-24T14:45:35.462372+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:35.462374+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:35.462378+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:35.462385+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:35.462393+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:35.462399+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.462427+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.462452+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.462811+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.462950+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.462972+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.472519+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.472544+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.472576+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.472908+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.472980+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.473139+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.473259+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.473310+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500008+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500320+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500337+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500409+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500576+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500751+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500839+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.500864+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.501528+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.503429+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:35.563010+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:36.375789+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:45:36.380053+00:00", "trade", 14.035, 200.0]
["2026-09-24T14:45:36.432523+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:36.432549+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:36.433371+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:36.468370+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:36.468407+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:45:36.468797+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:36.468888+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:36.505342+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:37.318620+00:00", "trade", 14.0133, 2.0]
["2026-09-24T14:45:37.414617+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:37.415020+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:37.522736+00:00", "trade", 14.04, 58.0]
["2026-09-24T14:45:38.275007+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.421397+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.421746+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.421753+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.421768+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.421839+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.421865+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.421885+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.422176+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.422392+00:00", "trade", 14.04, 21.0]
["2026-09-24T14:45:38.422455+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.422673+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.422680+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.458655+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.458737+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.458832+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.458857+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.459490+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.461351+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.496670+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.496760+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.496785+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.497556+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.497954+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.526093+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.527549+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:38.589313+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.589646+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.589766+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.589790+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.590103+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:38.590130+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:39.521409+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:39.521437+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:39.521798+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:39.521986+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:39.522014+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:39.522603+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:39.624030+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:39.624499+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:39.624537+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:39.624546+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:39.624993+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.526751+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:45:40.526895+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:40.526976+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.527004+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.527332+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.527353+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.527360+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.527861+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:40.528113+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.528128+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.528133+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.528154+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.528173+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.528295+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:40.528406+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.528567+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.528650+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.544326+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:40.544327+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:40.544625+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.544898+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.813417+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:40.813432+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:40.814037+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:41.590210+00:00", "trade", 13.9904, 1.0]
["2026-09-24T14:45:41.613061+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:41.613086+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:41.613835+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:41.613847+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:41.614251+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.113485+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.113808+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.113938+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.113967+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.114265+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.114282+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.713073+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.713104+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.713374+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.713399+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.714267+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.715198+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:42.715295+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.715302+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.793252+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:42.793283+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:43.744016+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:43.744042+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:43.744314+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:43.744798+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:43.745168+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:43.758952+00:00", "trade", 14.04, 200.0]
["2026-09-24T14:45:43.786774+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:44.255994+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:44.256133+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:44.256679+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:44.813036+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.813063+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.813347+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.813820+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.814190+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.814452+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.815008+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:44.881926+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:45.889555+00:00", "quote", 14.03, 14.06]
["2026-09-24T14:45:45.890140+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:45.890166+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:45.890927+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:45.890957+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:45.927303+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.071392+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.071485+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.071512+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.072314+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.074920+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:46.075481+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.075505+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.102335+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.102363+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.691028+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.691056+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.691907+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:46.789233+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:48.875373+00:00", "trade", 14.04, 300.0]
["2026-09-24T14:45:50.519955+00:00", "trade", 14.05, 38.0]
["2026-09-24T14:45:50.573958+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:45:50.836073+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:51.489015+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:51.556750+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:52.537633+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:54.097111+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:54.210778+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:55.715419+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:55.715485+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:55.716202+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:55.716587+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:56.627823+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:57.394210+00:00", "trade", 14.0122, 1.0]
["2026-09-24T14:45:58.149881+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:58.150750+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.400494+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.400583+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.400993+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.401050+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.401408+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.447327+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.898007+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.901833+00:00", "trade", 14.04, 121.0]
["2026-09-24T14:45:59.921733+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.928044+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.928466+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:45:59.928473+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:59.928473+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:45:59.928488+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928504+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928510+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928517+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928523+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928551+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928564+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:59.928565+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928579+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:45:59.928582+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:45:59.928583+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:45:59.928583+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:45:59.928585+00:00", "trade", 14.05, 20.0]
["2026-09-24T14:45:59.928637+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:59.928645+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:59.928664+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:59.928912+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:59.929010+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:45:59.929039+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929114+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929121+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929157+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929255+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929481+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929530+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929703+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929795+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.929927+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.934602+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.947126+00:00", "trade", 14.0163, 2.0]
["2026-09-24T14:45:59.982163+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:45:59.982249+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.982276+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:45:59.983036+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.026415+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.026791+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.026879+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.026905+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.027635+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.060518+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.060896+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.060984+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.061012+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.061730+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.106551+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.106930+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.107019+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.107044+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.107792+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.138752+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.139147+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.139238+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.139264+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.139998+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.194709+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.195098+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.195190+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.195214+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.195922+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.196372+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.227920+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.228014+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.228040+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.228626+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.263270+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.263657+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.263747+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.263773+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.264800+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.418237+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.418620+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.418709+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.418736+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.419485+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.419881+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.457085+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.457174+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.457201+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.457947+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.458339+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.492086+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.492173+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.492198+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.492976+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.493369+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.549208+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.549296+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.549322+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.550074+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.550472+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.590752+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.590839+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.590864+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.591609+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.592008+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.653561+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.653650+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.653675+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.654416+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.654816+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.697316+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.697404+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.697429+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.698178+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.698572+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.752585+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.752671+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.752697+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.753437+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.753835+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.791100+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.791187+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.791212+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.791956+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.792357+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.855917+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.856006+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.856031+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.856519+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.856779+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.857177+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.901259+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.901348+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.901373+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.957572+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.957579+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:00.957943+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:00.957997+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:46:01.011073+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:46:01.057646+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:01.057979+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:01.058288+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:01.073975+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:01.074556+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:01.074580+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:01.139389+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:01.255269+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.059287+00:00", "trade", 13.953, 100.0]
["2026-09-24T14:46:02.413909+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.415486+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.416547+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.416552+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.417024+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.417050+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.493424+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:02.493458+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:03.521502+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:04.539473+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:05.562951+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:07.936778+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:07.936828+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:07.936883+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:07.936902+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:07.952203+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:07.952264+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:07.975453+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.975480+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.975488+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.975561+00:00", "trade", 14.05, 33.0]
["2026-09-24T14:46:07.979512+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.979520+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.979820+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.980234+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.980258+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:07.983516+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:08.011060+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.011092+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.011150+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.011665+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.012171+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:46:08.012239+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.012263+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.032327+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:08.032494+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.087951+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.264445+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.264774+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.275687+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.275711+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.275984+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.276063+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.276248+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.276982+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.293086+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.294457+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.295916+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.296453+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.314137+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.315625+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.316734+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.316811+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.318379+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:08.339314+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.377380+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.377625+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.377860+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.378144+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.378205+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.383108+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:46:10.479251+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.486819+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.487541+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.487547+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.487572+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.487574+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.488397+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.560346+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.611569+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.611629+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.612372+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.612397+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.612421+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.612423+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.622492+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.671508+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.755425+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:46:10.956557+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.956583+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.956950+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:10.957484+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.068465+00:00", "trade", 14.0133, 1.0]
["2026-09-24T14:46:11.070764+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.071269+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.071297+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.142674+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.201142+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.201167+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.305613+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:11.305647+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.175115+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.175145+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.175437+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.175620+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:46:12.175678+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.175788+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.231759+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.251344+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.320650+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:12.633399+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:13.322130+00:00", "trade", 14.017, 10.0]
["2026-09-24T14:46:14.450370+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:14.450485+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:14.450667+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:14.450751+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:14.450903+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:15.686940+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:15.687242+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:18.242555+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:46:19.485762+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:19.485763+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:19.485763+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:19.485764+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:19.485766+00:00", "trade", 14.04, 28.0]
["2026-09-24T14:46:19.485770+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:46:19.485770+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:46:19.485770+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:19.485773+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:46:19.485773+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:19.485776+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:46:19.485777+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:46:19.485785+00:00", "trade", 14.04, 11.0]
["2026-09-24T14:46:19.485832+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485839+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485846+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485853+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485860+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485867+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485876+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:19.485888+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485896+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485903+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.485919+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.486035+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:46:19.486107+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:46:19.486121+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:46:19.486159+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.486172+00:00", "trade", 14.04, 16.0]
["2026-09-24T14:46:19.486206+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:46:19.486226+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:46:19.486243+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:46:19.486267+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.486480+00:00", "trade", 14.04, 49.0]
["2026-09-24T14:46:19.486621+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.486647+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.486975+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.487329+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.487340+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.487370+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.489157+00:00", "trade", 14.04, 70.0]
["2026-09-24T14:46:19.489389+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.489572+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:46:19.489633+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.490157+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.490164+00:00", "trade", 14.035, 36.0]
["2026-09-24T14:46:19.490174+00:00", "trade", 14.035, 3.0]
["2026-09-24T14:46:19.490182+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.490210+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.490746+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.497580+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.497604+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.500532+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.500558+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.506097+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.536018+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:19.585823+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.034861+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.034886+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.035409+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.156028+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.533897+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.533926+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.534068+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535277+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:46:20.535277+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535279+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:46:20.535280+00:00", "trade", 14.03, 17.0]
["2026-09-24T14:46:20.535298+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535305+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535311+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535318+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535327+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535337+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535365+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:46:20.535366+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535547+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535554+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535561+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535573+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535633+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:46:20.535655+00:00", "trade", 14.03, 80.0]
["2026-09-24T14:46:20.535660+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:46:20.535660+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:46:20.535686+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:46:20.535724+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.535759+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.535970+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536031+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536044+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536057+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536090+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536373+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536814+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.536870+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.537043+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.537536+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:46:20.539766+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.542806+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:46:20.546150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.546174+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.546490+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.556697+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.579715+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.580050+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.587067+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.592396+00:00", "trade", 14.025, 20.0]
["2026-09-24T14:46:20.698055+00:00", "trade", 14.025, 6.0]
["2026-09-24T14:46:20.700622+00:00", "trade", 14.025, 3.0]
["2026-09-24T14:46:20.794410+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:46:20.794410+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794411+00:00", "trade", 14.02, 40.0]
["2026-09-24T14:46:20.794412+00:00", "trade", 14.02, 280.0]
["2026-09-24T14:46:20.794438+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794453+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794460+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794466+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794473+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794480+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794495+00:00", "trade", 14.02, 60.0]
["2026-09-24T14:46:20.794500+00:00", "trade", 14.02, 60.0]
["2026-09-24T14:46:20.794717+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794811+00:00", "trade", 14.02, 11.0]
["2026-09-24T14:46:20.794814+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:46:20.794815+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:46:20.794816+00:00", "trade", 14.02, 30.0]
["2026-09-24T14:46:20.794816+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:46:20.794816+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:46:20.794818+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:46:20.794821+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:46:20.794824+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:46:20.794880+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.794907+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:46:20.794909+00:00", "trade", 14.01, 33.0]
["2026-09-24T14:46:20.794930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.794937+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.794944+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.794951+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.794959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.794979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.795167+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.795183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.795211+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.795212+00:00", "trade", 14.01, 140.0]
["2026-09-24T14:46:20.795212+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.795227+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:46:20.795237+00:00", "trade", 14.01, 7.0]
["2026-09-24T14:46:20.795243+00:00", "trade", 14.01, 13.0]
["2026-09-24T14:46:20.795249+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:46:20.795251+00:00", "trade", 14.01, 33.0]
["2026-09-24T14:46:20.795253+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:46:20.795292+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:46:20.795299+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:46:20.795322+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:46:20.795329+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:46:20.795336+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795342+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795349+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795355+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795362+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795470+00:00", "trade", 14.01, 7.0]
["2026-09-24T14:46:20.795506+00:00", "trade", 14.01, 53.0]
["2026-09-24T14:46:20.795506+00:00", "trade", 14.01, 14.0]
["2026-09-24T14:46:20.795516+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795577+00:00", "trade", 14.0, 33.0]
["2026-09-24T14:46:20.795599+00:00", "trade", 14.005, 90.0]
["2026-09-24T14:46:20.795602+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795608+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795616+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795698+00:00", "trade", 14.005, 40.0]
["2026-09-24T14:46:20.795823+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795865+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:46:20.795876+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:46:20.795877+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.795916+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:46:20.796163+00:00", "trade", 14.0, 140.0]
["2026-09-24T14:46:20.796163+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:46:20.796164+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:46:20.796229+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:46:20.796237+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.796255+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.796277+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.796293+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.796508+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.796516+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.796539+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.798571+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.799188+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.809656+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.810326+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.821495+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:46:20.841440+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.841465+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.900548+00:00", "trade", 13.995, 61.0]
["2026-09-24T14:46:20.901243+00:00", "trade", 13.995, 43.0]
["2026-09-24T14:46:20.901252+00:00", "trade", 13.995, 57.0]
["2026-09-24T14:46:20.912258+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:46:20.915631+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:20.916340+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:46:20.991083+00:00", "trade", 14.0, 43.0]
["2026-09-24T14:46:21.497707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.506477+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:46:21.506817+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.530586+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.577465+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.689414+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.689440+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.690274+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.690327+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.744222+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:21.877795+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.514294+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.514321+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.514802+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.514826+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.662781+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:46:22.874776+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874835+00:00", "trade", 13.99, 76.0]
["2026-09-24T14:46:22.874836+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:46:22.874858+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874864+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874871+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874878+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874892+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874899+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:22.874936+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:46:22.874937+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:46:22.875002+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875009+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875016+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875030+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875037+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875354+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875378+00:00", "trade", 13.99, 40.0]
["2026-09-24T14:46:22.875378+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.875520+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.876077+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.876088+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.876102+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.876615+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:22.876772+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.876874+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:22.879575+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.887762+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.887785+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.889727+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.890192+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.890216+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.908138+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.908165+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.908606+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:22.917497+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:46:22.955913+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:24.011315+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:24.011657+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:24.012212+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:24.020374+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:24.024750+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:24.775090+00:00", "trade", 14.0136, 1.0]
["2026-09-24T14:46:26.122640+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:46:26.518670+00:00", "trade", 14.0268, 8.0]
["2026-09-24T14:46:30.019228+00:00", "trade", 13.9592, 100.0]
["2026-09-24T14:46:30.537253+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:30.672202+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:31.519142+00:00", "trade", 14.0188, 2.0]
["2026-09-24T14:46:39.516296+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:39.516304+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:39.516305+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:39.516308+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:39.516533+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:39.516631+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:46:39.522519+00:00", "trade", 13.985, 200.0]
["2026-09-24T14:46:39.523536+00:00", "trade", 13.985, 200.0]
["2026-09-24T14:46:39.527444+00:00", "trade", 13.99, 38.0]
["2026-09-24T14:46:39.542248+00:00", "trade", 13.99, 70.0]
["2026-09-24T14:46:39.542249+00:00", "trade", 13.99, 113.0]
["2026-09-24T14:46:39.542250+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542251+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:46:39.542252+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:46:39.542254+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:46:39.542257+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542285+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542293+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542307+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542339+00:00", "trade", 13.99, 298.0]
["2026-09-24T14:46:39.542507+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542617+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542630+00:00", "trade", 13.99, 97.0]
["2026-09-24T14:46:39.542655+00:00", "trade", 13.99, 38.0]
["2026-09-24T14:46:39.542668+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:46:39.542681+00:00", "trade", 13.99, 22.0]
["2026-09-24T14:46:39.542683+00:00", "trade", 13.99, 40.0]
["2026-09-24T14:46:39.542687+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:46:39.542703+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:46:39.542705+00:00", "trade", 13.985, 300.0]
["2026-09-24T14:46:39.542708+00:00", "trade", 13.985, 106.0]
["2026-09-24T14:46:39.542710+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:46:39.542726+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:46:39.542728+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:46:39.542740+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.542772+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.542856+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.542876+00:00", "trade", 13.99, 14.0]
["2026-09-24T14:46:39.543038+00:00", "trade", 13.99, 150.0]
["2026-09-24T14:46:39.543042+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543044+00:00", "trade", 13.99, 300.0]
["2026-09-24T14:46:39.543045+00:00", "trade", 13.99, 150.0]
["2026-09-24T14:46:39.543063+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543077+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543196+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:46:39.543205+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543217+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543259+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543268+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543287+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:46:39.543310+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.543331+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:46:39.543673+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:46:39.544451+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565274+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565297+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565359+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:46:39.565361+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:46:39.565361+00:00", "trade", 14.0, 714.0]
["2026-09-24T14:46:39.565738+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565749+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565803+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565842+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565932+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.565939+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.569101+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.569379+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.644665+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.646578+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.730779+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:39.789690+00:00", "trade", 14.0117, 1.0]
["2026-09-24T14:46:40.461455+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:40.461518+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:40.461556+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:40.461605+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:40.462035+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:41.990206+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:41.990723+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:44.001597+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:46.124105+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:46.124165+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:52.139724+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:52.987970+00:00", "trade", 14.0127, 1.0]
["2026-09-24T14:46:55.019721+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:58.877626+00:00", "trade", 14.0142, 2.0]
["2026-09-24T14:46:59.023158+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:59.023184+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:59.023697+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:46:59.568243+00:00", "trade", 13.998, 1.0]
["2026-09-24T14:47:01.608265+00:00", "trade", 13.9985, 1.0]
["2026-09-24T14:47:03.013251+00:00", "trade", 13.995, 8.0]
["2026-09-24T14:47:03.019348+00:00", "trade", 13.995, 4.0]
["2026-09-24T14:47:07.542746+00:00", "trade", 13.995, 88.0]
["2026-09-24T14:47:07.549072+00:00", "trade", 13.995, 200.0]
["2026-09-24T14:47:07.909929+00:00", "trade", 14.0127, 1.0]
["2026-09-24T14:47:08.008614+00:00", "trade", 14.014, 2.0]
["2026-09-24T14:47:08.099004+00:00", "trade", 13.9999, 1200.0]
["2026-09-24T14:47:08.303174+00:00", "trade", 14.0, 31.0]
["2026-09-24T14:47:08.303653+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:47:08.310429+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:47:08.369285+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:47:08.369287+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:47:08.369287+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:47:08.369289+00:00", "trade", 14.0, 32.0]
["2026-09-24T14:47:08.369290+00:00", "trade", 14.0, 63.0]
["2026-09-24T14:47:08.369292+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:47:08.369307+00:00", "trade", 14.0, 37.0]
["2026-09-24T14:47:08.369417+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:47:08.369437+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:47:08.369439+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:47:08.369446+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:47:08.369790+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:47:08.369791+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:47:08.369832+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:47:08.369851+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:47:08.369881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.369882+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.369889+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370094+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370164+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370177+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370187+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370691+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370719+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.370729+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.371604+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:47:08.374423+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.532659+00:00", "trade", 14.01, 29.0]
["2026-09-24T14:47:08.532663+00:00", "trade", 14.01, 97.0]
["2026-09-24T14:47:08.532684+00:00", "trade", 14.01, 76.0]
["2026-09-24T14:47:08.532716+00:00", "trade", 14.01, 60.0]
["2026-09-24T14:47:08.532716+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:47:08.532716+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.532734+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:47:08.532777+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:47:08.532791+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:47:08.532794+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:47:08.532806+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:47:08.532808+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:47:08.533128+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:47:08.533158+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.533215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.533249+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.535145+00:00", "trade", 14.015, 61.0]
["2026-09-24T14:47:08.535426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.535451+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.536102+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.577126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.707839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.736102+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.740883+00:00", "trade", 14.015, 4.0]
["2026-09-24T14:47:08.791659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.795184+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:08.881954+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:09.078294+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:09.190191+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:09.436968+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:10.114510+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:10.124789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:10.173220+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:47:12.724223+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.724584+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.724603+00:00", "trade", 14.02, 13.0]
["2026-09-24T14:47:12.724612+00:00", "trade", 14.02, 87.0]
["2026-09-24T14:47:12.724661+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.724716+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.724856+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.724893+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.725055+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.725820+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.725844+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.727591+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.727690+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:12.727747+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.728682+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.729109+00:00", "trade", 14.02, 14.0]
["2026-09-24T14:47:12.729133+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.729140+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.729574+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.730604+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:47:12.731327+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.731352+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.732502+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:47:12.733127+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.733572+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.734026+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.746171+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:12.783268+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:13.093334+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:13.093398+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:13.093832+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:47:13.183413+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:13.295841+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:13.296579+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:13.774235+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:47:14.594023+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.604246+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.604273+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.604658+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.604776+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.710269+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.720519+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.720547+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.720924+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:14.721046+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:15.722448+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:15.722475+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:15.722993+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:15.723194+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:15.828207+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:20.849491+00:00", "trade", 14.0131, 1.0]
["2026-09-24T14:47:24.370060+00:00", "trade", 14.025, 5.0]
["2026-09-24T14:47:24.374848+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:25.203569+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:47:26.209878+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:47:26.861903+00:00", "trade", 14.025, 1200.0]
["2026-09-24T14:47:28.160451+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:28.809053+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.076056+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.196439+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.196836+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.197106+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.197547+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.200225+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:47:32.200301+00:00", "trade", 14.03, 26.0]
["2026-09-24T14:47:32.204616+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204617+00:00", "trade", 14.03, 214.0]
["2026-09-24T14:47:32.204618+00:00", "trade", 14.03, 32.0]
["2026-09-24T14:47:32.204620+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:47:32.204630+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204647+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204654+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204667+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204674+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204701+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:47:32.204702+00:00", "trade", 14.03, 33.0]
["2026-09-24T14:47:32.204876+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:47:32.204941+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.204948+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.204955+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.204991+00:00", "trade", 14.03, 76.0]
["2026-09-24T14:47:32.205033+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205084+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205098+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205308+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205393+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205415+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205453+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205462+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205503+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205507+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205523+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205535+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205603+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205611+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205616+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.205649+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.225917+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:32.405910+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:33.995597+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:34.638719+00:00", "trade", 14.0134, 1.0]
["2026-09-24T14:47:34.915454+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:41.275443+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:41.275785+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.275786+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.275819+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.275825+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:47:41.275865+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:47:41.275866+00:00", "trade", 14.04, 32.0]
["2026-09-24T14:47:41.275925+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.275930+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.275931+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.275964+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.276175+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.276202+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.276430+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.276704+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.276704+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:41.276794+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:41.278481+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.285708+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.391305+00:00", "trade", 14.0401, 5.0]
["2026-09-24T14:47:41.553766+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.553945+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:41.564188+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:42.003816+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:43.580667+00:00", "trade", 14.04, 4.0]
["2026-09-24T14:47:43.580681+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:43.580713+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:47:43.580720+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:47:43.580866+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:43.580866+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:43.580874+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:43.580885+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:43.580964+00:00", "trade", 14.04, 69.0]
["2026-09-24T14:47:43.581168+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.581222+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.581248+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.581284+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.581287+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.581471+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.582190+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.582335+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.582737+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.623699+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:43.624076+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:43.624273+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:43.663414+00:00", "trade", 14.04, 165.0]
["2026-09-24T14:47:44.436063+00:00", "trade", 14.0132, 100.0]
["2026-09-24T14:47:44.510807+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.511427+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:44.511575+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.511691+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.511830+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.512159+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.512339+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.519277+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.543991+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.544387+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:44.544476+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.544483+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.544504+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.545262+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.545761+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.546757+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.589421+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:44.589513+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.589519+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.589538+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.590285+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.590781+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.591197+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.592296+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.592666+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.634310+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:44.634399+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.634406+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.634424+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.634430+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.635178+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.635185+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.635673+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.636088+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.636112+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.636659+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.686556+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.686562+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.686934+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:44.686989+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.686996+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.687014+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.687020+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.687305+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.687441+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.724229+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.724236+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.724260+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:44.724266+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:45.092513+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:45.092557+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:45.092581+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:45.093333+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:45.113043+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:45.113365+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:45.113388+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:45.229147+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:45.229177+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:46.575002+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:47:48.560538+00:00", "trade", 13.9773, 31.0]
["2026-09-24T14:47:49.202036+00:00", "trade", 14.04, 236.0]
["2026-09-24T14:47:49.935526+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:49.935552+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:49.936321+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:49.936358+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:49.967639+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:50.545674+00:00", "trade", 14.0133, 1.0]
["2026-09-24T14:47:50.759850+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:53.601213+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:53.601240+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:53.602065+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:53.693541+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.948170+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.948753+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.948780+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.952513+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.986472+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.987625+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:55.987650+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:56.044946+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:56.044981+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:56.046639+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:56.047096+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:57.095992+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:47:59.904364+00:00", "trade", 14.0097, 2.0]
["2026-09-24T14:48:05.222632+00:00", "trade", 14.0129, 1.0]
["2026-09-24T14:48:08.530531+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:08.530673+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:08.562361+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:10.275937+00:00", "trade", 14.035, 70.0]
["2026-09-24T14:48:10.399177+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:10.399230+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:10.399237+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:10.399265+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:10.856068+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:12.567094+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:12.567551+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:13.098251+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:48:13.273271+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:13.273759+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:14.236880+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:14.236895+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:14.535886+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:14.535913+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:14.578882+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:48:15.052521+00:00", "trade", 14.0386, 100.0]
["2026-09-24T14:48:15.235464+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:15.235527+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:15.235920+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:18.661619+00:00", "trade", 14.0128, 1.0]
["2026-09-24T14:48:21.836957+00:00", "trade", 14.035, 1.0]
["2026-09-24T14:48:23.089062+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:25.790418+00:00", "trade", 14.0055, 2.0]
["2026-09-24T14:48:27.473105+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:29.783986+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:34.086374+00:00", "trade", 14.0132, 1.0]
["2026-09-24T14:48:34.381615+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:34.381622+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:34.434473+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:48:34.435009+00:00", "trade", 14.035, 5.0]
["2026-09-24T14:48:34.448575+00:00", "trade", 14.035, 89.0]
["2026-09-24T14:48:34.464921+00:00", "trade", 14.035, 100.0]
["2026-09-24T14:48:36.674019+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:37.171899+00:00", "trade", 14.0064, 2.0]
["2026-09-24T14:48:40.462779+00:00", "trade", 14.035, 2.0]
["2026-09-24T14:48:41.554774+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:42.012249+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:43.261063+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:44.077612+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:44.835741+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:45.904389+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:45.904399+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:46.374753+00:00", "trade", 14.0347, 14.0]
["2026-09-24T14:48:47.867893+00:00", "trade", 14.0135, 1.0]
["2026-09-24T14:48:47.907487+00:00", "trade", 14.035, 3.0]
["2026-09-24T14:48:47.912241+00:00", "trade", 14.035, 6.0]
["2026-09-24T14:48:47.916819+00:00", "trade", 14.035, 4.0]
["2026-09-24T14:48:50.224452+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.224496+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.224779+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.225020+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.225968+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:48:50.225969+00:00", "trade", 14.03, 8.0]
["2026-09-24T14:48:50.225982+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.225989+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.226001+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:48:50.226001+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.226003+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.226010+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.226016+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:48:50.226053+00:00", "trade", 14.03, 90.0]
["2026-09-24T14:48:50.226057+00:00", "trade", 14.03, 77.0]
["2026-09-24T14:48:50.226067+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:48:50.226067+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:48:50.226123+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:48:50.226131+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226138+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226144+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226252+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226278+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226348+00:00", "trade", 14.03, 29.0]
["2026-09-24T14:48:50.226420+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226463+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.226501+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.227319+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:48:50.227545+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.232777+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.232803+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.232810+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.232834+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.233141+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.233306+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.236081+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.257933+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.257961+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.261378+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.331030+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:48:50.518594+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.519048+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.594058+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:50.792608+00:00", "trade", 14.025, 70.0]
["2026-09-24T14:48:51.315169+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.796686+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.796766+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.797371+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.797422+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.845426+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.845473+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.921301+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:51.921902+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:52.119771+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:53.254877+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:53.255830+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:53.259633+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:53.260075+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:54.489744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:55.187403+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:55.187981+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:57.195654+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:57.819712+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:48:58.905543+00:00", "trade", 14.0186, 2.0]
["2026-09-24T14:48:59.693591+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:49:03.019988+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:49:03.614510+00:00", "trade", 14.0137, 1.0]
["2026-09-24T14:49:17.254561+00:00", "trade", 14.0137, 1.0]
["2026-09-24T14:49:23.002136+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:49:27.865097+00:00", "trade", 14.0335, 2.0]
["2026-09-24T14:49:29.161894+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:49:29.161895+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:49:29.161896+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:49:29.161898+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:49:29.161901+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:49:29.161915+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:49:29.161923+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.161930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.161937+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.161951+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.161974+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.161990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.162140+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.162192+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:49:29.162471+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.162485+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.162505+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:29.162752+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.162793+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:49:29.162863+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.162882+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.163264+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.163407+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.163417+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.163437+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.163624+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.163964+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.168914+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.168939+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.169732+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.194203+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.194918+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:29.195076+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:29.201167+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:29.201219+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.201247+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.213496+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:29.254578+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:29.279442+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:29.303936+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:30.296234+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:30.296725+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:30.301109+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:30.302156+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:30.303038+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:30.309850+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:30.309879+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:30.320795+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:30.407872+00:00", "trade", 14.0148, 1.0]
["2026-09-24T14:49:30.614114+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:30.614205+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:31.781281+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:31.785707+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:32.600390+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:32.600396+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:33.331750+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:49:33.461592+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:34.550743+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:34.569201+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:49:35.434159+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:38.298509+00:00", "trade", 14.01, 5.0]
["2026-09-24T14:49:38.298683+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:38.299041+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:40.820664+00:00", "trade", 14.01, 91.0]
["2026-09-24T14:49:40.854406+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:40.854498+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:40.854871+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:40.854960+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:40.855902+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:44.877439+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:44.878196+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:44.878612+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:44.879065+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:45.088606+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:45.158410+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:46.269372+00:00", "trade", 14.0149, 1.0]
["2026-09-24T14:49:48.733886+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:49:48.733971+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.733997+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.734476+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.734488+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.734493+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.734504+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.734604+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.734829+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:48.735035+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:53.288267+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:53.372489+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:55.536941+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:49:55.537445+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:00.060940+00:00", "trade", 14.01, 90.0]
["2026-09-24T14:50:00.439125+00:00", "trade", 14.0149, 1.0]
["2026-09-24T14:50:01.276411+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:01.371771+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:03.882195+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:50:03.884148+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:03.884896+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:03.884924+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:03.885426+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.021658+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:50:04.021847+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.021883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.022596+00:00", "trade", 14.02, 35.0]
["2026-09-24T14:50:04.023415+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.059853+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.060275+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.060378+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.060406+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.061240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.091540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.091949+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.092057+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.092087+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.092899+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.112974+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.112996+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.141190+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.141477+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.141672+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.141685+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.172837+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.172845+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:50:04.174456+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.174538+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:50:04.195187+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.195188+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:50:04.195348+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:50:04.195351+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:50:04.195351+00:00", "trade", 14.02, 67.0]
["2026-09-24T14:50:04.195356+00:00", "trade", 14.02, 23.0]
["2026-09-24T14:50:04.195475+00:00", "trade", 14.02, 32.0]
["2026-09-24T14:50:04.195490+00:00", "trade", 14.02, 70.0]
["2026-09-24T14:50:04.195490+00:00", "trade", 14.02, 21.0]
["2026-09-24T14:50:04.195576+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.195608+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.195629+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.195925+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.196303+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.197560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.198002+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.198193+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.199062+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.199296+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.199321+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.199573+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.199752+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.200329+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.200406+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.200488+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.205242+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.205545+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.206044+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.206254+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.206768+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.206872+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.213860+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.215003+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.215553+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:50:04.215932+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.216037+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.216701+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.217928+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.234481+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:50:04.234482+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:50:04.243245+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.243523+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.243539+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.244038+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.266808+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.267321+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.268246+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.268301+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.268836+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.268961+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.268977+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.269455+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.269503+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.269580+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.269758+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:50:04.273871+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.274104+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.274228+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.274752+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.275108+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.275937+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.276055+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.281570+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.283759+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.286446+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.305504+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.306423+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.316302+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.339934+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.340335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.340352+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.340444+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.340485+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.340610+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.340617+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.341009+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.341114+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.346875+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.369188+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.373090+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.382360+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.383259+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.385241+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.386258+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:04.395778+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.426590+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.426591+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:50:04.426595+00:00", "trade", 14.03, 32.0]
["2026-09-24T14:50:04.426617+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.426625+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.426675+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:04.426714+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:04.426715+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:50:04.426736+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:04.426750+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:04.426897+00:00", "trade", 14.03, 72.0]
["2026-09-24T14:50:04.427169+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:04.427216+00:00", "trade", 14.02, 66.0]
["2026-09-24T14:50:04.428553+00:00", "trade", 14.03, 11.0]
["2026-09-24T14:50:04.430540+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:04.432161+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:04.560490+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.064862+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.064870+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.065653+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.065697+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.068134+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.068142+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.068187+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.068197+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.068377+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.104206+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.104271+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.136323+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.137660+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.137896+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.162867+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.206389+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.206395+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.206650+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.243567+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.310328+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.310371+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.338582+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.338624+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.338801+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:05.338928+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.339702+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.340069+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:05.354240+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.354674+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.354691+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.392773+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.392913+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.394122+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.514426+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.556107+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.556399+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.587712+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.587747+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.587795+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.587810+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.588017+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.588178+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.637674+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.637725+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.658604+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.658612+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.658669+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.681348+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.704447+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.704489+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.707944+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:05.796463+00:00", "trade", 14.0245, 2.0]
["2026-09-24T14:50:05.888741+00:00", "trade", 14.0215, 2.0]
["2026-09-24T14:50:06.081996+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:06.609173+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:06.609354+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.048121+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.154947+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.155051+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:07.155293+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.155649+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.155759+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.156648+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:07.156709+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:07.158498+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:07.433112+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:50:07.433145+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:07.433172+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:07.433561+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:07.433875+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:08.233654+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:08.233683+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:08.234188+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:08.234611+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:08.234710+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:08.235240+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:08.235261+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:08.235303+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:08.235305+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:08.235532+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:09.260563+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:11.769749+00:00", "trade", 14.025, 34.0]
["2026-09-24T14:50:11.782442+00:00", "trade", 14.04, 36.0]
["2026-09-24T14:50:11.857192+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:11.915017+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:50:12.112393+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:50:13.515792+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:50:13.516267+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:13.516295+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:13.516562+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:13.517044+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:13.517417+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:50:13.517492+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:13.517876+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:50:14.011363+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:50:14.012534+00:00", "trade", 14.03, 4.0]
["2026-09-24T14:50:14.023965+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:14.024648+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:50:14.024745+00:00", "quote", 14.01, 14.05]
["2026-09-24T14:50:14.163062+00:00", "trade", 14.0183, 1.0]
["2026-09-24T14:50:14.580946+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.580973+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.581281+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.581313+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.581572+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.581920+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.582042+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:14.582309+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.582807+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:14.583008+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.583221+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.583228+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.586816+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:14.588923+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:14.588948+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:14.589357+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.591232+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:14.591694+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:14.799762+00:00", "trade", 14.0107, 13.0]
["2026-09-24T14:50:15.177469+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:19.242567+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:50:20.461821+00:00", "trade", 13.9966, 129.0]
["2026-09-24T14:50:21.631180+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:21.631519+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:21.635286+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.078560+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.078592+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.087682+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.187470+00:00", "trade", 14.03, 28.0]
["2026-09-24T14:50:22.188518+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.188523+00:00", "trade", 14.03, 32.0]
["2026-09-24T14:50:22.188857+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.189022+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:22.189094+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:22.189139+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.189166+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.189391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:50:22.189426+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:22.189427+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:50:22.189450+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:22.189465+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:22.189474+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:22.189681+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:22.189729+00:00", "trade", 14.03, 65.0]
["2026-09-24T14:50:22.189764+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:22.198450+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.198497+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.203282+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.203307+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.203714+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.217716+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:50:22.218636+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.219091+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.620922+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.689710+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:22.879782+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:24.234547+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.149766+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.150272+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.151918+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.151930+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.154866+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.791976+00:00", "trade", 14.0215, 2.0]
["2026-09-24T14:50:25.792807+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:25.793262+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:26.312795+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:26.313843+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:27.229386+00:00", "trade", 14.0152, 1.0]
["2026-09-24T14:50:27.230221+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:27.354253+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:28.025828+00:00", "trade", 14.04, 1605.0]
["2026-09-24T14:50:28.026655+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:50:28.068664+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:50:29.162696+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.050275+00:00", "trade", 14.035, 10.0]
["2026-09-24T14:50:30.273028+00:00", "trade", 14.035, 1.0]
["2026-09-24T14:50:30.482618+00:00", "trade", 14.03, 21.0]
["2026-09-24T14:50:30.482619+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:50:30.482646+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.482653+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.482676+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.482683+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.482697+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.482704+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:50:30.482705+00:00", "trade", 14.03, 120.0]
["2026-09-24T14:50:30.482707+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:30.482710+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:30.482747+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:50:30.483169+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.483222+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.483293+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.483314+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.483366+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.483670+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.483755+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.483909+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.484111+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.484223+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.484321+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.484329+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.484658+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.484680+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.484782+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.484910+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.484959+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.485230+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.485331+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.485375+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.485386+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.485412+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.485779+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.485839+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.485965+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.486118+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.486331+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.486426+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.486589+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.486788+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.486875+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.487065+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.487089+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.487722+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.490263+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:50:30.490303+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.491048+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.502384+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.506113+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.506138+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.527467+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.816598+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:50:30.816653+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.836200+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.836227+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:30.837127+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:31.842083+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:31.854233+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:32.511625+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:35.914083+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:35.914582+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:35.914647+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:40.551358+00:00", "trade", 14.0162, 1.0]
["2026-09-24T14:50:42.863731+00:00", "trade", 14.0269, 2.0]
["2026-09-24T14:50:45.129401+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:50:45.129635+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:50:45.145167+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:50:45.162872+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:50:45.163383+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:50:45.176364+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:50:46.130263+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:50:48.696989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:48.697015+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:48.697387+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:48.697931+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.788242+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.788741+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.789610+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.790108+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.790133+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.790644+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.830699+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.831033+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.831154+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.831164+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.831197+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.831583+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.855722+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:49.855882+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:50.405042+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:50:50.562966+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:50:51.089783+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:50:52.719817+00:00", "trade", 14.0134, 10.0]
["2026-09-24T14:50:54.086432+00:00", "trade", 14.0153, 1.0]
["2026-09-24T14:50:54.346476+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:54.346502+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:54.346519+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:54.347029+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:55.374431+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:50:55.878180+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:51:00.694358+00:00", "trade", 14.01, 30.0]
["2026-09-24T14:51:01.599926+00:00", "trade", 14.02, 6.0]
["2026-09-24T14:51:01.601183+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:51:04.122316+00:00", "trade", 14.01, 10.0]
["2026-09-24T14:51:04.122337+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122352+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122359+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122392+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122464+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122619+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122622+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:51:04.122763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122786+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:51:04.122871+00:00", "trade", 14.01, 120.0]
["2026-09-24T14:51:04.122872+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:51:04.122937+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.122945+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.122969+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.122985+00:00", "trade", 14.01, 18.0]
["2026-09-24T14:51:04.122992+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.123585+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.124159+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.124191+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.124892+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.124924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.124937+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.132018+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135280+00:00", "trade", 14.0, 12.0]
["2026-09-24T14:51:04.135281+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:51:04.135283+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:51:04.135284+00:00", "trade", 14.0, 40.0]
["2026-09-24T14:51:04.135288+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:51:04.135288+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:51:04.135289+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135291+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:51:04.135291+00:00", "trade", 14.0, 79.0]
["2026-09-24T14:51:04.135302+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135341+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135350+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135357+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135363+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135377+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135385+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135417+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135738+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135750+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135800+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135842+00:00", "trade", 14.0, 140.0]
["2026-09-24T14:51:04.135842+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:51:04.135843+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:51:04.135843+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:51:04.135844+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:51:04.135903+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:51:04.135912+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:51:04.135915+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135923+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135948+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135948+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135955+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135962+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135991+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.135998+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.136006+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.138779+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.157189+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.157214+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.162485+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.176112+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.196721+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.201221+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.201246+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.202883+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:04.214852+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:51:04.219168+00:00", "trade", 13.995, 8.0]
["2026-09-24T14:51:04.797639+00:00", "trade", 13.995, 20.0]
["2026-09-24T14:51:05.129263+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:05.321553+00:00", "trade", 13.995, 70.0]
["2026-09-24T14:51:05.338600+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:05.517180+00:00", "trade", 13.995, 147.0]
["2026-09-24T14:51:06.203325+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.203326+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:51:06.203330+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:51:06.203331+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:51:06.203333+00:00", "trade", 13.99, 3.0]
["2026-09-24T14:51:06.203334+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:51:06.203343+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:51:06.203352+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:51:06.203353+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.203356+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:51:06.203357+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:51:06.203360+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.203366+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.203380+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.203429+00:00", "trade", 13.99, 140.0]
["2026-09-24T14:51:06.203431+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.203590+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:06.203653+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.203693+00:00", "trade", 13.99, 573.0]
["2026-09-24T14:51:06.203695+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.203703+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:51:06.203810+00:00", "trade", 13.99, 143.0]
["2026-09-24T14:51:06.204145+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.215194+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.221273+00:00", "trade", 13.99, 84.0]
["2026-09-24T14:51:06.248207+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.250923+00:00", "trade", 13.98, 800.0]
["2026-09-24T14:51:06.473395+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.473421+00:00", "trade", 13.985, 195.0]
["2026-09-24T14:51:06.476549+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.476550+00:00", "trade", 13.985, 150.0]
["2026-09-24T14:51:06.478106+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.478133+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.482113+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.703974+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.703999+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.709645+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.709902+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:06.709925+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:06.709925+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.709926+00:00", "trade", 13.99, 438.0]
["2026-09-24T14:51:06.709928+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:51:06.709929+00:00", "trade", 13.99, 66.0]
["2026-09-24T14:51:06.709930+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.709932+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.709933+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:06.709933+00:00", "trade", 13.99, 165.0]
["2026-09-24T14:51:06.709935+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.709937+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.709939+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.709940+00:00", "trade", 13.985, 150.0]
["2026-09-24T14:51:06.709948+00:00", "trade", 13.99, 435.0]
["2026-09-24T14:51:06.709988+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.709994+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:51:06.709995+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.710002+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.710050+00:00", "trade", 13.985, 150.0]
["2026-09-24T14:51:06.710050+00:00", "trade", 13.99, 26.0]
["2026-09-24T14:51:06.710055+00:00", "trade", 13.985, 50.0]
["2026-09-24T14:51:06.710072+00:00", "trade", 13.99, 132.0]
["2026-09-24T14:51:06.710076+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:51:06.710169+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.710189+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.710195+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.710207+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.710218+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.710358+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:06.710359+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:06.710388+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:06.710397+00:00", "trade", 13.985, 100.0]
["2026-09-24T14:51:06.710414+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:06.710423+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.710438+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.710445+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.710484+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.710677+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.711119+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.712065+00:00", "trade", 13.985, 200.0]
["2026-09-24T14:51:06.713743+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.717200+00:00", "trade", 13.985, 200.0]
["2026-09-24T14:51:06.810355+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:06.810743+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:07.020226+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:51:07.020384+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.020758+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:51:07.020971+00:00", "trade", 14.0, 24.0]
["2026-09-24T14:51:07.021106+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.021616+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.053352+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.054623+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.056026+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.102634+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:51:07.103209+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:08.011806+00:00", "trade", 14.0078, 1.0]
["2026-09-24T14:51:08.984763+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:51:10.356103+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.385204+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.385231+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.385739+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.385798+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.385805+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.494862+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.494948+00:00", "trade", 13.99, 121.0]
["2026-09-24T14:51:10.495466+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:10.501377+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:51:12.958636+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:17.210560+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:17.210590+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:17.440830+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:17.534639+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:18.530432+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:19.686250+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:51:19.689882+00:00", "trade", 13.99, 9.0]
["2026-09-24T14:51:19.989378+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:21.400242+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:51:21.638499+00:00", "trade", 14.0018, 2.0]
["2026-09-24T14:51:22.021470+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:22.124621+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:22.298199+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:22.898332+00:00", "trade", 14.006, 1.0]
["2026-09-24T14:51:24.090400+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:24.090925+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:27.237004+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:27.238336+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:27.343672+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:27.869974+00:00", "trade", 14.005, 2.0]
["2026-09-24T14:51:30.495452+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:36.550288+00:00", "trade", 14.0061, 1.0]
["2026-09-24T14:51:41.602249+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:46.271781+00:00", "trade", 14.0041, 2.0]
["2026-09-24T14:51:46.857400+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:51:46.857870+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:46.858373+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:47.737466+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:49.915582+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:51:50.130308+00:00", "trade", 14.0093, 1.0]
["2026-09-24T14:51:51.568028+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:04.916344+00:00", "trade", 14.0021, 2.0]
["2026-09-24T14:52:06.670565+00:00", "trade", 14.0092, 1.0]
["2026-09-24T14:52:15.588169+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:52:16.521809+00:00", "trade", 14.0, 70.0]
["2026-09-24T14:52:19.438582+00:00", "trade", 13.99, 61.0]
["2026-09-24T14:52:23.399311+00:00", "trade", 14.0102, 1.0]
["2026-09-24T14:52:24.645786+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:24.645826+00:00", "trade", 13.99, 12.0]
["2026-09-24T14:52:24.645827+00:00", "trade", 13.99, 103.0]
["2026-09-24T14:52:24.645834+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:24.645845+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.645860+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.645876+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.646279+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.647040+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.647071+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.647467+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.650172+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.650196+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:24.650901+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:24.650937+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:24.650954+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:24.652086+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:24.665116+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:52:24.791935+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:24.793326+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:25.175505+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:25.175565+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:25.185971+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:25.277256+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:25.279428+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:26.197700+00:00", "trade", 13.995, 5.0]
["2026-09-24T14:52:26.275046+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:27.979721+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:28.000302+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:28.279481+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:29.618596+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:29.619939+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:31.382003+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:31.429508+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.582776+00:00", "trade", 13.995, 15.0]
["2026-09-24T14:52:36.686007+00:00", "trade", 13.995, 10.0]
["2026-09-24T14:52:36.689223+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689224+00:00", "trade", 13.99, 500.0]
["2026-09-24T14:52:36.689245+00:00", "trade", 13.99, 86.0]
["2026-09-24T14:52:36.689249+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689255+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689258+00:00", "trade", 13.99, 500.0]
["2026-09-24T14:52:36.689262+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689269+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689275+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689282+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689290+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689297+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689317+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:52:36.689348+00:00", "trade", 13.98, 10.0]
["2026-09-24T14:52:36.689383+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.689384+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.689448+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.689452+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.689540+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.689564+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.690107+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.690177+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.690208+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.690249+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.690325+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.690384+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.690448+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.691484+00:00", "trade", 13.99, 110.0]
["2026-09-24T14:52:36.693008+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:52:36.693463+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:52:36.696838+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:52:36.696866+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.696920+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.696927+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.696948+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.696964+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.697391+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:52:36.697398+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.701081+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.701087+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.701659+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.703395+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.703425+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.742967+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.742998+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:36.757431+00:00", "trade", 13.99, 14.0]
["2026-09-24T14:52:36.764919+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.765593+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.767986+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:52:36.771928+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:52:36.779010+00:00", "trade", 13.99, 400.0]
["2026-09-24T14:52:36.818400+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:36.934614+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:37.381966+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:37.381999+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:37.382028+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:37.382572+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:37.943812+00:00", "trade", 14.0048, 1.0]
["2026-09-24T14:52:39.457910+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:39.462021+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:39.469834+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:39.469861+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:40.554925+00:00", "trade", 13.9911, 2.0]
["2026-09-24T14:52:41.589428+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:41.597431+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:41.697969+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:41.739261+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:52:42.704711+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:43.296312+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:43.296344+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:43.296365+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:43.296372+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:43.296401+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:43.296875+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:45.790860+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:46.537619+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:48.607609+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:48.607635+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:48.608150+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:48.794522+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:52.466091+00:00", "trade", 13.99, 4.0]
["2026-09-24T14:52:52.868056+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:53.874001+00:00", "trade", 14.0032, 1.0]
["2026-09-24T14:52:56.051321+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:56.056062+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:52:57.280057+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:52:57.680721+00:00", "trade", 13.9898, 7.0]
["2026-09-24T14:53:00.277289+00:00", "trade", 13.9901, 10.0]
["2026-09-24T14:53:03.999098+00:00", "trade", 13.98, 2245.0]
["2026-09-24T14:53:04.636272+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:04.636728+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:10.301417+00:00", "trade", 14.0006, 1.0]
["2026-09-24T14:53:11.916960+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:16.722050+00:00", "trade", 13.9869, 2.0]
["2026-09-24T14:53:17.817284+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:17.818060+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:17.818488+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:18.013324+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:18.151670+00:00", "trade", 13.99, 114.0]
["2026-09-24T14:53:20.005830+00:00", "trade", 13.99, 70.0]
["2026-09-24T14:53:20.038815+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:21.821149+00:00", "trade", 14.0, 70.0]
["2026-09-24T14:53:24.324498+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:53:27.876795+00:00", "trade", 13.9871, 2.0]
["2026-09-24T14:53:29.312445+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:53:31.199875+00:00", "trade", 14.0082, 200.0]
["2026-09-24T14:53:38.817488+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:38.817843+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:53:38.818317+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:53:38.818576+00:00", "trade", 14.0, 24.0]
["2026-09-24T14:53:39.485300+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.697658+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.699096+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:53:39.699121+00:00", "trade", 13.99, 54.0]
["2026-09-24T14:53:39.699191+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.699198+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.699205+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.699224+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.699578+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.699750+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.700428+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:39.705419+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:53:40.560566+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:53:40.560603+00:00", "trade", 13.99, 7.0]
["2026-09-24T14:53:40.592586+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:41.519441+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:53:41.519915+00:00", "trade", 14.0, 38.0]
["2026-09-24T14:53:41.520058+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:53:41.520077+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.520418+00:00", "trade", 14.0, 24.0]
["2026-09-24T14:53:41.521267+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.523039+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:41.523657+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.524210+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.557227+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.558779+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.560193+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:53:41.568819+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:53:41.824254+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:41.833038+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:41.833394+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.833415+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.834091+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.834369+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:41.945273+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:42.333703+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:53:42.333794+00:00", "trade", 14.0, 193.0]
["2026-09-24T14:53:42.334835+00:00", "trade", 14.0, 11.0]
["2026-09-24T14:53:42.336966+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:42.336967+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:53:42.336968+00:00", "trade", 14.0, 70.0]
["2026-09-24T14:53:42.337007+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:42.337023+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:42.337048+00:00", "trade", 14.0, 70.0]
["2026-09-24T14:53:42.337050+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:42.337052+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:53:42.337054+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:42.337097+00:00", "trade", 14.0, 132.0]
["2026-09-24T14:53:42.337098+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:42.337300+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:53:42.337366+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:53:42.337368+00:00", "trade", 14.0, 21.0]
["2026-09-24T14:53:42.337368+00:00", "trade", 14.0, 61.0]
["2026-09-24T14:53:42.337368+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:53:42.337369+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:53:42.337373+00:00", "trade", 14.0, 116.0]
["2026-09-24T14:53:42.337406+00:00", "trade", 14.0, 4.0]
["2026-09-24T14:53:42.337434+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337443+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337450+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337451+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337465+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337544+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.337997+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.338322+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.342025+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.374493+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:42.374893+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:53:42.409856+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:53:44.023229+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:44.023264+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:44.066396+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:44.107419+00:00", "trade", 13.9995, 1.0]
["2026-09-24T14:53:44.840744+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:44.840788+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:45.033634+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:45.033684+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:45.265917+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:45.420690+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:45.539297+00:00", "trade", 13.9887, 6.0]
["2026-09-24T14:53:45.775883+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:47.654748+00:00", "trade", 14.0087, 100.0]
["2026-09-24T14:53:47.906949+00:00", "trade", 14.005, 5.0]
["2026-09-24T14:53:47.911228+00:00", "trade", 14.005, 8.0]
["2026-09-24T14:53:47.915789+00:00", "trade", 14.005, 8.0]
["2026-09-24T14:53:48.062684+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:50.458264+00:00", "trade", 14.005, 150.0]
["2026-09-24T14:53:50.458295+00:00", "trade", 14.005, 17.0]
["2026-09-24T14:53:50.459189+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:50.459281+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:50.459845+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:50.459994+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:50.861828+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:50.962754+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:53.470773+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:53:59.584211+00:00", "trade", 14.005, 70.0]
["2026-09-24T14:53:59.818016+00:00", "trade", 13.9989, 1.0]
["2026-09-24T14:54:00.905594+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:00.963265+00:00", "trade", 13.9901, 2.0]
["2026-09-24T14:54:02.534539+00:00", "trade", 14.005, 83.0]
["2026-09-24T14:54:02.632201+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:02.703312+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:02.780086+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:04.355962+00:00", "trade", 13.9998, 1.0]
["2026-09-24T14:54:07.243119+00:00", "trade", 14.0079, 100.0]
["2026-09-24T14:54:07.990042+00:00", "trade", 13.9997, 10.0]
["2026-09-24T14:54:08.155680+00:00", "trade", 14.005, 10.0]
["2026-09-24T14:54:10.378193+00:00", "trade", 14.005, 40.0]
["2026-09-24T14:54:15.421369+00:00", "trade", 14.0, 26.0]
["2026-09-24T14:54:15.585137+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:16.112789+00:00", "trade", 13.999, 1.0]
["2026-09-24T14:54:16.634227+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:16.634921+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:18.030320+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:54:21.793654+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:54:21.793655+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:21.793656+00:00", "trade", 14.0, 8.0]
["2026-09-24T14:54:21.793715+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:21.793754+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:54:21.793756+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:21.793768+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:21.793791+00:00", "trade", 14.0, 92.0]
["2026-09-24T14:54:21.793793+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:54:21.793794+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:21.793850+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:21.794006+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:21.794197+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794406+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:21.794425+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:54:21.794538+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794676+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794757+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794770+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794775+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794793+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.794909+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.795240+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.795483+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.795678+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.795738+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:54:21.795808+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.797685+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.798249+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.798260+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.798811+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.799904+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.809558+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.809584+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.830742+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:21.835139+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:22.029593+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:22.200217+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:54:22.200218+00:00", "trade", 14.0, 64.0]
["2026-09-24T14:54:22.200624+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:22.200735+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:22.200822+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:22.200874+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:22.201374+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:54:22.252393+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:22.253099+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:22.352481+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:23.087246+00:00", "trade", 13.996, 42.0]
["2026-09-24T14:54:24.040127+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:26.098826+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:54:32.372257+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:33.275507+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:33.511284+00:00", "trade", 13.9983, 1.0]
["2026-09-24T14:54:33.582313+00:00", "trade", 14.0, 19.0]
["2026-09-24T14:54:33.583064+00:00", "trade", 14.0, 19.0]
["2026-09-24T14:54:36.584128+00:00", "trade", 13.9913, 2.0]
["2026-09-24T14:54:38.075265+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:54:42.657860+00:00", "trade", 13.9922, 1.0]
["2026-09-24T14:54:42.890218+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:43.169254+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:54:43.170204+00:00", "trade", 14.0, 32.0]
["2026-09-24T14:54:43.170205+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:54:43.170225+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.170227+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:54:43.170240+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:54:43.170255+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:54:43.170338+00:00", "trade", 14.0, 60.0]
["2026-09-24T14:54:43.170346+00:00", "trade", 14.0, 35.0]
["2026-09-24T14:54:43.170346+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.170482+00:00", "trade", 14.0, 65.0]
["2026-09-24T14:54:43.170497+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.170593+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:54:43.170595+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.171603+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.172284+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.173910+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.186397+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:43.204904+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.204911+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.204935+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.205308+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:43.207762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:44.192685+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:44.510774+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:48.718206+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:54:48.758313+00:00", "trade", 13.9982, 1.0]
["2026-09-24T14:54:48.765852+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:49.223068+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:49.223095+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:49.223103+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:49.223606+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:49.443373+00:00", "trade", 14.0082, 100.0]
["2026-09-24T14:54:49.772931+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:50.108015+00:00", "trade", 14.005, 99.0]
["2026-09-24T14:54:50.108478+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:54:50.819571+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:50.866069+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:51.874815+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:52.655293+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:52.655318+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:52.655824+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:52.882860+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:52.882925+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:52.885593+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:52.885645+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:54:53.925017+00:00", "trade", 14.005, 2.0]
["2026-09-24T14:54:53.930647+00:00", "trade", 14.005, 3.0]
["2026-09-24T14:54:53.937411+00:00", "trade", 14.005, 3.0]
["2026-09-24T14:54:55.034964+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:54:55.037006+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:55:04.649605+00:00", "trade", 13.9974, 1.0]
["2026-09-24T14:55:12.717839+00:00", "trade", 14.0024, 10.0]
["2026-09-24T14:55:16.159499+00:00", "trade", 14.005, 10.0]
["2026-09-24T14:55:16.163843+00:00", "trade", 14.005, 10.0]
["2026-09-24T14:55:16.724384+00:00", "trade", 14.0009, 2.0]
["2026-09-24T14:55:16.823021+00:00", "trade", 14.009, 100.0]
["2026-09-24T14:55:16.823996+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:18.820461+00:00", "trade", 14.009, 18.0]
["2026-09-24T14:55:20.503415+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:20.658896+00:00", "trade", 13.9971, 1.0]
["2026-09-24T14:55:21.945120+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:22.617030+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:23.558135+00:00", "trade", 14.005, 64.0]
["2026-09-24T14:55:23.559464+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:23.559490+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:23.559494+00:00", "trade", 14.01, 6.0]
["2026-09-24T14:55:23.559550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:23.559998+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:23.560043+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:24.637433+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:25.502614+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:25.502693+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:25.502719+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:25.503245+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:25.503302+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:27.720397+00:00", "trade", 14.005, 10.0]
["2026-09-24T14:55:30.084990+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:31.855446+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:31.855473+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:31.855542+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:31.855993+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:31.856052+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:34.579512+00:00", "trade", 14.005, 500.0]
["2026-09-24T14:55:35.380624+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:35.380655+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:35.380683+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:35.380993+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:35.381209+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:35.381265+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:36.628132+00:00", "trade", 13.9926, 1.0]
["2026-09-24T14:55:36.707130+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:38.490558+00:00", "trade", 14.005, 10.0]
["2026-09-24T14:55:39.801451+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:39.801476+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:39.801762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:39.802030+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:41.700326+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:41.700757+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:55:41.700786+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:44.116272+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:44.116301+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:44.116581+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:44.116854+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:44.218744+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:44.219324+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017324+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:55:46.017326+00:00", "trade", 14.0, 31.0]
["2026-09-24T14:55:46.017327+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:55:46.017339+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017353+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017360+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017366+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017374+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017380+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017609+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:55:46.017609+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:55:46.017609+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017820+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017825+00:00", "trade", 14.0, 19.0]
["2026-09-24T14:55:46.017844+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017859+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017880+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017887+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:55:46.017892+00:00", "trade", 14.0, 120.0]
["2026-09-24T14:55:46.017893+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:55:46.017902+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:55:46.017925+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:55:46.017938+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:55:46.017957+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.017964+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018084+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:55:46.018141+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018272+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018301+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018361+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018386+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018447+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.018462+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:55:46.018480+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:55:46.018891+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:55:46.018946+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:55:46.018946+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.019009+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.019087+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.019100+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.020048+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.028209+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.028235+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.029734+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.029763+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.057212+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.063030+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.768434+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.768830+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:46.829818+00:00", "trade", 14.003, 2.0]
["2026-09-24T14:55:47.195631+00:00", "trade", 13.9937, 4.0]
["2026-09-24T14:55:47.519592+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:47.557016+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:47.557073+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:47.557092+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:55:47.557536+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:47.557807+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:48.514606+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:49.036707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:49.275347+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:52.655521+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:55:54.106421+00:00", "trade", 13.9921, 1.0]
["2026-09-24T14:55:55.032013+00:00", "trade", 14.0027, 2.0]
["2026-09-24T14:55:57.357401+00:00", "trade", 13.9915, 5.0]
["2026-09-24T14:56:01.033017+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:01.033068+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:01.145390+00:00", "trade", 13.995, 132.0]
["2026-09-24T14:56:03.011263+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:06.882413+00:00", "trade", 13.995, 98.0]
["2026-09-24T14:56:09.095924+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:56:09.098657+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:09.098696+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:10.551946+00:00", "trade", 13.9937, 1.0]
["2026-09-24T14:56:16.446672+00:00", "trade", 13.995, 10.0]
["2026-09-24T14:56:17.603562+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:17.603620+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:20.432032+00:00", "trade", 14.0008, 10.0]
["2026-09-24T14:56:20.995352+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:22.375095+00:00", "trade", 14.0008, 1.0]
["2026-09-24T14:56:25.078861+00:00", "trade", 13.995, 10.0]
["2026-09-24T14:56:25.942142+00:00", "trade", 14.0021, 21.0]
["2026-09-24T14:56:28.997745+00:00", "trade", 13.995, 70.0]
["2026-09-24T14:56:28.998415+00:00", "trade", 13.995, 3.0]
["2026-09-24T14:56:29.267182+00:00", "trade", 13.9937, 1.0]
["2026-09-24T14:56:31.182264+00:00", "trade", 14.0017, 100.0]
["2026-09-24T14:56:33.512852+00:00", "trade", 14.002, 2.0]
["2026-09-24T14:56:42.354098+00:00", "trade", 13.995, 3.0]
["2026-09-24T14:56:44.464253+00:00", "trade", 13.995, 10.0]
["2026-09-24T14:56:46.229244+00:00", "trade", 13.9937, 1.0]
["2026-09-24T14:56:49.491989+00:00", "trade", 14.0032, 36.0]
["2026-09-24T14:56:54.970331+00:00", "trade", 13.9938, 1.0]
["2026-09-24T14:56:55.211752+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:56:55.211754+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:56:55.211755+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:56:55.211756+00:00", "trade", 13.99, 130.0]
["2026-09-24T14:56:55.211781+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:55.211784+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:56:55.211797+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:55.211804+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:56:55.211846+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:56:55.211851+00:00", "trade", 13.99, 8.0]
["2026-09-24T14:56:55.212156+00:00", "trade", 13.99, 120.0]
["2026-09-24T14:56:55.212158+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:56:55.212159+00:00", "trade", 13.99, 40.0]
["2026-09-24T14:56:55.212159+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:56:55.212159+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:56:55.212178+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:56:55.212222+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.212292+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.212451+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.212494+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.212584+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.212750+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.212823+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.213319+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.216232+00:00", "trade", 13.985, 70.0]
["2026-09-24T14:56:55.220400+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.220461+00:00", "trade", 13.99, 3.0]
["2026-09-24T14:56:55.222027+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.222600+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.223765+00:00", "trade", 13.99, 47.0]
["2026-09-24T14:56:55.225480+00:00", "trade", 13.99, 53.0]
["2026-09-24T14:56:55.230984+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.232962+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.235896+00:00", "trade", 13.985, 14.0]
["2026-09-24T14:56:55.236570+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.259913+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.875490+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:55.937220+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:56.495880+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:56.515660+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:56.818098+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.201567+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.201676+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.201723+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.302123+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.303149+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.303193+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.474726+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.963211+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:56:57.963268+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.963759+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.963764+00:00", "trade", 13.98, 134.0]
["2026-09-24T14:56:57.963766+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.963773+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:56:57.963808+00:00", "trade", 13.98, 146.0]
["2026-09-24T14:56:57.963810+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:56:57.963812+00:00", "trade", 13.98, 40.0]
["2026-09-24T14:56:57.963812+00:00", "trade", 13.98, 14.0]
["2026-09-24T14:56:57.963823+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:56:57.963843+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:56:57.963863+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:56:57.963888+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.963895+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.963917+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964045+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:56:57.964049+00:00", "trade", 13.98, 84.0]
["2026-09-24T14:56:57.964157+00:00", "trade", 13.98, 72.0]
["2026-09-24T14:56:57.964258+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964302+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964305+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964345+00:00", "trade", 13.975, 2.0]
["2026-09-24T14:56:57.964381+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964438+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964447+00:00", "quote", 13.98, 13.98]
["2026-09-24T14:56:57.964614+00:00", "quote", 13.98, 13.98]
["2026-09-24T14:56:57.964674+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:56:57.964677+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:56:57.964677+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:56:57.964677+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964744+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964803+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.964976+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.965200+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.965274+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.965997+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.966388+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.968771+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.972777+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.974487+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.976297+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.976321+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.976979+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.984678+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.984725+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.984735+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.997885+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:57.997893+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.045423+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:56:58.372466+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.426646+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.427288+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.428010+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.497514+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.959561+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:58.960399+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:59.258684+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:56:59.313819+00:00", "trade", 13.97, 30.0]
["2026-09-24T14:57:00.117369+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:00.169310+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:00.299604+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:02.263548+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:02.263566+00:00", "trade", 13.97, 10.0]
["2026-09-24T14:57:02.263575+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:02.263947+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:02.357657+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:02.994357+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:03.602224+00:00", "trade", 13.9933, 10.0]
["2026-09-24T14:57:03.917300+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.516500+00:00", "trade", 13.975, 400.0]
["2026-09-24T14:57:04.517233+00:00", "trade", 13.975, 400.0]
["2026-09-24T14:57:04.574881+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.574886+00:00", "trade", 13.975, 1.0]
["2026-09-24T14:57:04.575344+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.575392+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.576962+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.579121+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.580339+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.580514+00:00", "trade", 13.975, 50.0]
["2026-09-24T14:57:04.581192+00:00", "trade", 13.975, 36.0]
["2026-09-24T14:57:04.582865+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.582879+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.582885+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583210+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583290+00:00", "trade", 13.98, 300.0]
["2026-09-24T14:57:04.583294+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:57:04.583294+00:00", "trade", 13.98, 60.0]
["2026-09-24T14:57:04.583294+00:00", "trade", 13.98, 321.0]
["2026-09-24T14:57:04.583301+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583351+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583356+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583357+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.583358+00:00", "trade", 13.98, 4.0]
["2026-09-24T14:57:04.583360+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.583361+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.583366+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583367+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:57:04.583367+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:57:04.583368+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:57:04.583371+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583377+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583390+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583394+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583408+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:57:04.583413+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.583415+00:00", "trade", 13.98, 7.0]
["2026-09-24T14:57:04.583444+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.583500+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.583561+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.583569+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.583589+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.583886+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.583938+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.584175+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.584182+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.584692+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.587248+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.587497+00:00", "trade", 13.985, 62.0]
["2026-09-24T14:57:04.587981+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.590431+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.654604+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.683965+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.684262+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.684538+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.684668+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.684678+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:57:04.684789+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.684789+00:00", "trade", 13.98, 40.0]
["2026-09-24T14:57:04.684789+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.684866+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.685327+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.687060+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.703327+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703347+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703422+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703628+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703675+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703727+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703776+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.703861+00:00", "trade", 13.98, 158.0]
["2026-09-24T14:57:04.704034+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.704355+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.705599+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:57:04.706019+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:57:04.707186+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.707497+00:00", "trade", 13.98, 330.0]
["2026-09-24T14:57:04.707590+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:57:04.708928+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.710441+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:57:04.711607+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.711632+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.711714+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.712105+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.712134+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.712551+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:57:04.714572+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.714589+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.715969+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:57:04.716300+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.719947+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:57:04.732645+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.734911+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.740126+00:00", "trade", 13.975, 500.0]
["2026-09-24T14:57:04.740190+00:00", "trade", 13.97, 1.0]
["2026-09-24T14:57:04.740192+00:00", "trade", 13.97, 14.0]
["2026-09-24T14:57:04.740193+00:00", "trade", 13.97, 19.0]
["2026-09-24T14:57:04.740194+00:00", "trade", 13.97, 80.0]
["2026-09-24T14:57:04.740197+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:57:04.740233+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.740253+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.740267+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.740510+00:00", "trade", 13.97, 26.0]
["2026-09-24T14:57:04.740606+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.740766+00:00", "trade", 13.97, 4.0]
["2026-09-24T14:57:04.740768+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:57:04.740792+00:00", "trade", 13.97, 3.0]
["2026-09-24T14:57:04.740798+00:00", "trade", 13.97, 210.0]
["2026-09-24T14:57:04.740807+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:57:04.740817+00:00", "trade", 13.97, 74.0]
["2026-09-24T14:57:04.740822+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:57:04.740871+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.740872+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:57:04.740883+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:57:04.740899+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.740936+00:00", "trade", 13.97, 200.0]
["2026-09-24T14:57:04.740971+00:00", "trade", 13.97, 63.0]
["2026-09-24T14:57:04.740972+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.740997+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.741045+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.741093+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.741107+00:00", "trade", 13.9701, 100.0]
["2026-09-24T14:57:04.741247+00:00", "trade", 13.97, 105.0]
["2026-09-24T14:57:04.741495+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:57:04.742435+00:00", "trade", 13.975, 200.0]
["2026-09-24T14:57:04.743724+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:57:04.745064+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.745350+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.749028+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.750189+00:00", "trade", 13.97, 445.0]
["2026-09-24T14:57:04.750212+00:00", "trade", 13.97, 750.0]
["2026-09-24T14:57:04.750311+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.750707+00:00", "trade", 13.965, 500.0]
["2026-09-24T14:57:04.750777+00:00", "trade", 13.97, 800.0]
["2026-09-24T14:57:04.750870+00:00", "trade", 13.97, 50.0]
["2026-09-24T14:57:04.751251+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.751527+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.751551+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.751942+00:00", "trade", 13.965, 45.0]
["2026-09-24T14:57:04.752726+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.752751+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.752808+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.754715+00:00", "trade", 13.975, 140.0]
["2026-09-24T14:57:04.755298+00:00", "trade", 13.965, 300.0]
["2026-09-24T14:57:04.755742+00:00", "trade", 13.965, 890.0]
["2026-09-24T14:57:04.758247+00:00", "trade", 13.965, 200.0]
["2026-09-24T14:57:04.761261+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.761364+00:00", "trade", 13.965, 124.0]
["2026-09-24T14:57:04.763040+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:57:04.763424+00:00", "trade", 13.965, 110.0]
["2026-09-24T14:57:04.763682+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.769256+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.770979+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.771266+00:00", "trade", 13.975, 200.0]
["2026-09-24T14:57:04.771303+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.771531+00:00", "trade", 13.9837, 1.0]
["2026-09-24T14:57:04.774572+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:57:04.774573+00:00", "trade", 13.96, 46.0]
["2026-09-24T14:57:04.774597+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.774602+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.774611+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.774867+00:00", "trade", 13.965, 26.0]
["2026-09-24T14:57:04.775101+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.775717+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.776632+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.780546+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:04.781967+00:00", "trade", 13.965, 51.0]
["2026-09-24T14:57:04.783907+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.788691+00:00", "trade", 13.965, 300.0]
["2026-09-24T14:57:04.790661+00:00", "trade", 13.965, 401.0]
["2026-09-24T14:57:04.798338+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:04.805577+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:57:05.180919+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:05.509833+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:05.509876+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:05.520359+00:00", "trade", 13.96, 1.0]
["2026-09-24T14:57:06.212517+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:06.482479+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:06.482506+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:06.484174+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:07.521018+00:00", "trade", 13.965, 2.0]
["2026-09-24T14:57:08.802857+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:10.380503+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:10.675252+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:11.475255+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:12.078834+00:00", "trade", 13.96, 10.0]
["2026-09-24T14:57:12.934181+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:13.017256+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:13.017270+00:00", "trade", 13.96, 12.0]
["2026-09-24T14:57:13.017279+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:13.017290+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:13.017321+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:13.017328+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:57:13.017328+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:57:13.017329+00:00", "trade", 13.96, 140.0]
["2026-09-24T14:57:13.017329+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:57:13.017353+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:57:13.017359+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:57:13.017379+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017384+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017391+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017398+00:00", "trade", 13.96, 30.0]
["2026-09-24T14:57:13.017410+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017446+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017659+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017726+00:00", "trade", 13.96, 6.0]
["2026-09-24T14:57:13.017800+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017813+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017892+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.017960+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.018171+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.018232+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.019933+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.020803+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.022997+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.056900+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.057316+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:13.139869+00:00", "trade", 13.9575, 500.0]
["2026-09-24T14:57:14.002652+00:00", "trade", 13.955, 1200.0]
["2026-09-24T14:57:14.002894+00:00", "trade", 13.955, 1200.0]
["2026-09-24T14:57:14.019286+00:00", "trade", 13.95, 25.0]
["2026-09-24T14:57:14.019288+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:57:14.019289+00:00", "trade", 13.95, 18.0]
["2026-09-24T14:57:14.019328+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:14.019335+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:57:14.019598+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:57:14.019599+00:00", "trade", 13.95, 4.0]
["2026-09-24T14:57:14.019613+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:57:14.019632+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:57:14.019645+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:57:14.019658+00:00", "trade", 13.95, 94.0]
["2026-09-24T14:57:14.019658+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:57:14.019663+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.019900+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.019962+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.019975+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.020467+00:00", "trade", 13.955, 100.0]
["2026-09-24T14:57:14.020619+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:57:14.022523+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.022553+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.022578+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.023754+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.023851+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.050353+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.173902+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.200388+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.754374+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.754402+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:14.939917+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:15.974671+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:16.166709+00:00", "trade", 13.9728, 2.0]
["2026-09-24T14:57:16.221708+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:57:16.233674+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:16.622508+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:16.947289+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:16.950772+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:17.824791+00:00", "trade", 13.9796, 5.0]
["2026-09-24T14:57:19.445379+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:20.462237+00:00", "trade", 13.95, 500.0]
["2026-09-24T14:57:20.462318+00:00", "trade", 13.95, 400.0]
["2026-09-24T14:57:21.476033+00:00", "trade", 13.945, 10.0]
["2026-09-24T14:57:22.767578+00:00", "trade", 13.9788, 1.0]
["2026-09-24T14:57:25.142402+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:25.143087+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:25.143128+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:26.086085+00:00", "trade", 13.9696, 7.0]
["2026-09-24T14:57:26.269178+00:00", "trade", 13.9788, 2.0]
["2026-09-24T14:57:29.381725+00:00", "trade", 13.9695, 10.0]
["2026-09-24T14:57:29.463411+00:00", "trade", 13.945, 2.0]
["2026-09-24T14:57:30.282607+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:32.063346+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:57:32.125070+00:00", "trade", 13.945, 200.0]
["2026-09-24T14:57:33.120507+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:36.717156+00:00", "trade", 13.9777, 2.0]
["2026-09-24T14:57:40.924803+00:00", "trade", 13.9412, 500.0]
["2026-09-24T14:57:41.007880+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:41.307869+00:00", "trade", 13.9766, 1.0]
["2026-09-24T14:57:42.189516+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:42.189543+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:42.668241+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:42.668278+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:45.222222+00:00", "trade", 13.945, 6.0]
["2026-09-24T14:57:47.055537+00:00", "trade", 13.94, 15.0]
["2026-09-24T14:57:47.055564+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:47.055571+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:47.055577+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:47.056063+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:47.056158+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:57:47.056799+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:47.376963+00:00", "trade", 13.9686, 6.0]
["2026-09-24T14:57:48.530514+00:00", "trade", 13.9764, 2.0]
["2026-09-24T14:57:48.707458+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:51.184282+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:51.184307+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:51.982307+00:00", "trade", 13.945, 169.0]
["2026-09-24T14:57:52.235080+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:54.181218+00:00", "trade", 13.9401, 200.0]
["2026-09-24T14:57:54.181298+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:57:54.181298+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:57:54.181300+00:00", "trade", 13.94, 72.0]
["2026-09-24T14:57:54.181300+00:00", "trade", 13.94, 14.0]
["2026-09-24T14:57:54.181302+00:00", "trade", 13.94, 72.0]
["2026-09-24T14:57:54.181319+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181320+00:00", "trade", 13.94, 28.0]
["2026-09-24T14:57:54.181321+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:57:54.181322+00:00", "trade", 13.94, 8.0]
["2026-09-24T14:57:54.181326+00:00", "trade", 13.94, 38.0]
["2026-09-24T14:57:54.181341+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181347+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181354+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181356+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:57:54.181372+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181383+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181388+00:00", "trade", 13.94, 44.0]
["2026-09-24T14:57:54.181414+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181421+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181440+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181447+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181592+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181607+00:00", "trade", 13.94, 76.0]
["2026-09-24T14:57:54.181611+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181626+00:00", "trade", 13.94, 76.0]
["2026-09-24T14:57:54.181633+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:57:54.181639+00:00", "trade", 13.94, 76.0]
["2026-09-24T14:57:54.181650+00:00", "trade", 13.94, 3.0]
["2026-09-24T14:57:54.181658+00:00", "trade", 13.94, 2.0]
["2026-09-24T14:57:54.181686+00:00", "trade", 13.94, 33.0]
["2026-09-24T14:57:54.181692+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:57:54.181704+00:00", "trade", 13.94, 10.0]
["2026-09-24T14:57:54.181725+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181764+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181770+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.181979+00:00", "trade", 13.94, 118.0]
["2026-09-24T14:57:54.182014+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:57:54.182538+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:57:54.182538+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:57:54.182539+00:00", "trade", 13.93, 2.0]
["2026-09-24T14:57:54.182552+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:54.182558+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:54.182565+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:54.182569+00:00", "trade", 13.93, 20.0]
["2026-09-24T14:57:54.182570+00:00", "trade", 13.93, 95.0]
["2026-09-24T14:57:54.182572+00:00", "trade", 13.93, 70.0]
["2026-09-24T14:57:54.182572+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:54.182574+00:00", "trade", 13.93, 104.0]
["2026-09-24T14:57:54.182578+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:54.182586+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.182593+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.182634+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.182672+00:00", "trade", 13.94, 90.0]
["2026-09-24T14:57:54.182831+00:00", "trade", 13.94, 62.0]
["2026-09-24T14:57:54.183057+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.183241+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.184438+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.184445+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.184810+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:57:54.184873+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.184985+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.185354+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.185462+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.185488+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.187663+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.187691+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.188188+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.188251+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.188293+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.196587+00:00", "trade", 13.928, 1.0]
["2026-09-24T14:57:54.200538+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.242737+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.243423+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.322817+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:57:54.488132+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.488157+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.488687+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.736467+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.736972+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.815289+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:54.815733+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:55.034765+00:00", "trade", 13.9667, 2.0]
["2026-09-24T14:57:55.403649+00:00", "trade", 13.925, 70.0]
["2026-09-24T14:57:56.967493+00:00", "trade", 13.925, 50.0]
["2026-09-24T14:57:57.292271+00:00", "trade", 13.9741, 1.0]
["2026-09-24T14:57:57.561342+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:57.561368+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:57.562083+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:57:59.189306+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:00.658600+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:00.658627+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:00.706825+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.012922+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:58:02.637724+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:58:02.840837+00:00", "trade", 13.9201, 200.0]
["2026-09-24T14:58:02.843570+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:58:02.844317+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:58:02.850096+00:00", "trade", 13.925, 110.0]
["2026-09-24T14:58:02.862400+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:58:02.913364+00:00", "trade", 13.9201, 200.0]
["2026-09-24T14:58:02.916544+00:00", "trade", 13.9225, 100.0]
["2026-09-24T14:58:02.917192+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:58:02.917509+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:58:02.917548+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:58:02.921772+00:00", "trade", 13.92, 77.0]
["2026-09-24T14:58:02.921843+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.921869+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.922235+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.926855+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.929647+00:00", "trade", 13.925, 20.0]
["2026-09-24T14:58:02.944426+00:00", "trade", 13.925, 200.0]
["2026-09-24T14:58:02.952463+00:00", "trade", 13.925, 200.0]
["2026-09-24T14:58:02.965892+00:00", "trade", 13.925, 173.0]
["2026-09-24T14:58:02.973554+00:00", "trade", 13.9201, 200.0]
["2026-09-24T14:58:02.975416+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:58:02.975417+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:58:02.975417+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.975418+00:00", "trade", 13.92, 95.0]
["2026-09-24T14:58:02.975436+00:00", "trade", 13.92, 5.0]
["2026-09-24T14:58:02.975437+00:00", "trade", 13.92, 53.0]
["2026-09-24T14:58:02.975453+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.975460+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.975474+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.975480+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.976014+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:58:02.976038+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:58:02.976500+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.977612+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.979138+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:58:02.979475+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.985737+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:58:02.985779+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.985961+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:02.985985+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:03.001682+00:00", "trade", 13.925, 59.0]
["2026-09-24T14:58:03.002118+00:00", "trade", 13.925, 200.0]
["2026-09-24T14:58:03.015000+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:58:03.016399+00:00", "trade", 13.9201, 200.0]
["2026-09-24T14:58:03.018195+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:58:03.018261+00:00", "trade", 13.92, 137.0]
["2026-09-24T14:58:03.018263+00:00", "trade", 13.92, 63.0]
["2026-09-24T14:58:03.018263+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:58:03.018322+00:00", "trade", 13.92, 14.0]
["2026-09-24T14:58:03.020107+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:58:03.020127+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:58:03.020218+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.020266+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.020284+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:58:03.020286+00:00", "trade", 13.92, 42.0]
["2026-09-24T14:58:03.020289+00:00", "trade", 13.92, 56.0]
["2026-09-24T14:58:03.020858+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.021457+00:00", "trade", 13.92, 19.0]
["2026-09-24T14:58:03.021492+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.021531+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.021615+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:58:03.021761+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.021786+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.022343+00:00", "trade", 13.92, 31.0]
["2026-09-24T14:58:03.022343+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.022370+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.022611+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.022657+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.023613+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.024336+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.025460+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.043664+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:58:03.044087+00:00", "trade", 13.915, 125.0]
["2026-09-24T14:58:03.064865+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.152725+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:58:03.152725+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.152784+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.152817+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.153030+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.154658+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.161109+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.161148+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.161152+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.162547+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.162620+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.164618+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:03.678139+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:04.069148+00:00", "trade", 13.9681, 5.0]
["2026-09-24T14:58:04.569378+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:04.983505+00:00", "trade", 13.9582, 1.0]
["2026-09-24T14:58:04.986187+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:58:05.018825+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:58:05.019171+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:58:05.019614+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.020076+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.027211+00:00", "trade", 13.915, 50.0]
["2026-09-24T14:58:05.035344+00:00", "trade", 13.915, 60.0]
["2026-09-24T14:58:05.036687+00:00", "trade", 13.92, 150.0]
["2026-09-24T14:58:05.113658+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:58:05.147514+00:00", "trade", 13.915, 100.0]
["2026-09-24T14:58:05.159479+00:00", "trade", 13.915, 200.0]
["2026-09-24T14:58:05.159890+00:00", "trade", 13.915, 300.0]
["2026-09-24T14:58:05.184770+00:00", "trade", 13.915, 270.0]
["2026-09-24T14:58:05.663440+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.663898+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.743064+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:58:05.743064+00:00", "trade", 13.91, 7.0]
["2026-09-24T14:58:05.743082+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.743090+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.743105+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.743120+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:58:05.743622+00:00", "trade", 13.91, 140.0]
["2026-09-24T14:58:05.743623+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:58:05.743625+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:58:05.743658+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:58:05.743660+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:58:05.743679+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:58:05.743690+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.743694+00:00", "trade", 13.91, 10.0]
["2026-09-24T14:58:05.743711+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.743877+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.743926+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.743996+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.744192+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.745190+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.746529+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.746554+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.747486+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.747512+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.748560+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.748588+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.749293+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.760663+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.760687+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.762413+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.762510+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.770901+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:58:05.770902+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:58:05.770936+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.770950+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.770956+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.771151+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.771182+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:58:05.771189+00:00", "trade", 13.9, 20.0]
["2026-09-24T14:58:05.771198+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:58:05.771262+00:00", "trade", 13.9, 2.0]
["2026-09-24T14:58:05.771276+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:58:05.771468+00:00", "trade", 13.9, 54.0]
["2026-09-24T14:58:05.771470+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:58:05.771470+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:58:05.771471+00:00", "trade", 13.9, 33.0]
["2026-09-24T14:58:05.771473+00:00", "trade", 13.9, 80.0]
["2026-09-24T14:58:05.771587+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.771594+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:58:05.771622+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:58:05.771684+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.771697+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.771794+00:00", "trade", 13.9, 6.0]
["2026-09-24T14:58:05.771853+00:00", "trade", 13.9, 10.0]
["2026-09-24T14:58:05.771867+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.772028+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.772412+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.775277+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.775302+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.775360+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:58:05.775598+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.777761+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.778405+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.778448+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.779517+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:05.804193+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.136092+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.222666+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.223394+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.233456+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.391228+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.417929+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:06.636295+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:06.636318+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:58:06.636322+00:00", "trade", 13.89, 61.0]
["2026-09-24T14:58:06.636340+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.636383+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.636872+00:00", "trade", 13.89, 19.0]
["2026-09-24T14:58:06.636872+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:58:06.636873+00:00", "trade", 13.89, 63.0]
["2026-09-24T14:58:06.636873+00:00", "trade", 13.89, 14.0]
["2026-09-24T14:58:06.636948+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.636979+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.637058+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.637870+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.639927+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.639951+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.640578+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.640805+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:58:06.644583+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.647131+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.647159+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.647283+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.656635+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:58:06.662887+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:58:06.663070+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:58:06.663227+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.663234+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:06.674987+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.192597+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.374831+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.374861+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.386428+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.439707+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.439732+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.440281+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.765725+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.766106+00:00", "trade", 13.885, 70.0]
["2026-09-24T14:58:07.766483+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.766587+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.769331+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:07.769886+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:58:07.769888+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.770038+00:00", "trade", 13.89, 19.0]
["2026-09-24T14:58:07.770554+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:58:07.770565+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:07.771041+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:58:07.771501+00:00", "trade", 13.89, 13.0]
["2026-09-24T14:58:07.771511+00:00", "trade", 13.89, 25.0]
["2026-09-24T14:58:08.388403+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:08.388894+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.389444+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.389454+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.391116+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.392087+00:00", "trade", 13.88, 300.0]
["2026-09-24T14:58:08.392537+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.392694+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.392740+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.393255+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.394193+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.501228+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.513174+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.709028+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.709421+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.709501+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.709605+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.709651+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.710286+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.819997+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:08.820455+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.237065+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.237301+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.237416+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.237831+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.238412+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.255151+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.255583+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.894997+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.895057+00:00", "trade", 13.88, 14.0]
["2026-09-24T14:58:09.895120+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.895280+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.897072+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:09.908305+00:00", "trade", 13.88, 86.0]
["2026-09-24T14:58:10.000602+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:58:10.718841+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:10.719313+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:10.719764+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:11.006272+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:58:11.010801+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:11.169808+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:11.256434+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:58:11.256486+00:00", "trade", 13.89, 14.0]
["2026-09-24T14:58:11.256487+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256489+00:00", "trade", 13.89, 70.0]
["2026-09-24T14:58:11.256490+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256495+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256495+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256518+00:00", "trade", 13.89, 85.0]
["2026-09-24T14:58:11.256522+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256529+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256544+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256551+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256558+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256565+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256566+00:00", "trade", 13.89, 15.0]
["2026-09-24T14:58:11.256570+00:00", "trade", 13.89, 40.0]
["2026-09-24T14:58:11.256572+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256572+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256573+00:00", "trade", 13.89, 42.0]
["2026-09-24T14:58:11.256577+00:00", "trade", 13.89, 21.0]
["2026-09-24T14:58:11.256578+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256583+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256585+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256591+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256605+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256777+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:58:11.256883+00:00", "trade", 13.89, 300.0]
["2026-09-24T14:58:11.256883+00:00", "trade", 13.89, 62.0]
["2026-09-24T14:58:11.256883+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.256884+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:11.256893+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.256949+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.256962+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:58:11.256973+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.256984+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.256988+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257001+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257048+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257084+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:58:11.257089+00:00", "trade", 13.89, 18.0]
["2026-09-24T14:58:11.257093+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.257177+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.257232+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.257241+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:58:11.257309+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257317+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257357+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257374+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257654+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.257655+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.258617+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.260023+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.260977+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.264985+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.264997+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.265045+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.265115+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.265202+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.265537+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.265607+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.306894+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:11.307274+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:11.356544+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:12.105995+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:58:12.996170+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:13.728620+00:00", "trade", 13.9583, 1.0]
["2026-09-24T14:58:13.928094+00:00", "trade", 13.9, 85.0]
["2026-09-24T14:58:13.931063+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:13.931126+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:14.579335+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:15.156144+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:15.440981+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:16.320048+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:16.320075+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:16.320267+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:16.320597+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:16.662549+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:16.662575+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:17.197121+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:58:17.663814+00:00", "trade", 13.9582, 2.0]
["2026-09-24T14:58:18.001042+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.001340+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.001865+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.001890+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.082741+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.082748+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.083139+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.083231+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.083257+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.084682+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:18.178541+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:19.332920+00:00", "trade", 13.892, 1.0]
["2026-09-24T14:58:19.548878+00:00", "trade", 13.8933, 1.0]
["2026-09-24T14:58:19.554547+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:22.902383+00:00", "trade", 13.895, 27.0]
["2026-09-24T14:58:22.902826+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:22.902852+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:22.928747+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:26.883301+00:00", "trade", 13.9578, 2.0]
["2026-09-24T14:58:27.658634+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.658641+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.658965+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.659250+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.659321+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.659377+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.659773+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.659801+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.660900+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:27.726290+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.213967+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:58:28.214825+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.214838+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.214875+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.215338+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.215402+00:00", "trade", 13.895, 1200.0]
["2026-09-24T14:58:28.215675+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.215723+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.215820+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:58:28.216324+00:00", "trade", 13.89, 500.0]
["2026-09-24T14:58:28.218029+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.231217+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:58:28.488999+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:28.489062+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:31.544270+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:31.545186+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:31.545565+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:32.774553+00:00", "trade", 13.9547, 1.0]
["2026-09-24T14:58:33.003529+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:35.017937+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:36.221402+00:00", "trade", 13.9109, 10.0]
["2026-09-24T14:58:37.232609+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:37.502491+00:00", "trade", 13.9464, 2.0]
["2026-09-24T14:58:38.851601+00:00", "trade", 13.9546, 2.0]
["2026-09-24T14:58:40.221805+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:58:40.232400+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:40.390694+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:40.390721+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:40.637413+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:43.232460+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:45.232383+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:47.907369+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:48.232319+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:50.471815+00:00", "trade", 13.9521, 1.0]
["2026-09-24T14:58:54.232394+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:55.809366+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:55.809368+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:55.809383+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.809391+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.809399+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:58:55.809409+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.809474+00:00", "trade", 13.89, 18.0]
["2026-09-24T14:58:55.809478+00:00", "trade", 13.89, 30.0]
["2026-09-24T14:58:55.809766+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:58:55.809766+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.809785+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:58:55.809820+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:58:55.809914+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.810221+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.810430+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:55.817464+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:58:56.805694+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:58:57.232592+00:00", "trade", 13.895, 1.0]
["2026-09-24T14:58:57.532693+00:00", "trade", 13.9519, 1.0]
["2026-09-24T14:58:59.038142+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:59:00.389919+00:00", "trade", 13.895, 59.0]
["2026-09-24T14:59:06.088317+00:00", "trade", 13.951, 6.0]
["2026-09-24T14:59:15.447712+00:00", "trade", 13.9509, 1.0]
["2026-09-24T14:59:16.170478+00:00", "trade", 13.9135, 2.0]
["2026-09-24T14:59:17.220497+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.220523+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.264924+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.264956+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.426870+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.426897+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.466634+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.466665+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.836019+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:17.840331+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:59:17.841610+00:00", "trade", 13.89, 70.0]
["2026-09-24T14:59:17.841801+00:00", "trade", 13.89, 29.0]
["2026-09-24T14:59:17.841826+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.841833+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.841840+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:17.853400+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:18.112509+00:00", "trade", 13.9506, 1.0]
["2026-09-24T14:59:18.459161+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:18.461390+00:00", "trade", 13.89, 51.0]
["2026-09-24T14:59:18.461393+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:59:18.461393+00:00", "trade", 13.89, 39.0]
["2026-09-24T14:59:18.461419+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:18.461426+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:19.137386+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:19.139203+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:59:19.149920+00:00", "trade", 13.89, 80.0]
["2026-09-24T14:59:19.180133+00:00", "trade", 13.895, 169.0]
["2026-09-24T14:59:19.767601+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:19.769861+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:19.769945+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:19.769947+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:22.459893+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:22.459916+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.048115+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:25.051212+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.051327+00:00", "trade", 13.89, 61.0]
["2026-09-24T14:59:25.051328+00:00", "trade", 13.89, 14.0]
["2026-09-24T14:59:25.051329+00:00", "trade", 13.89, 23.0]
["2026-09-24T14:59:25.051349+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.051356+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.051370+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.051898+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:59:25.051899+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.052253+00:00", "trade", 13.89, 2.0]
["2026-09-24T14:59:25.052584+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.056511+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:25.402736+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:59:25.402736+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:26.555866+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:30.788360+00:00", "trade", 13.8985, 50.0]
["2026-09-24T14:59:32.999155+00:00", "trade", 13.948, 1.0]
["2026-09-24T14:59:33.019869+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:34.730819+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:36.949748+00:00", "trade", 13.948, 1.0]
["2026-09-24T14:59:37.066083+00:00", "trade", 13.9086, 1.0]
["2026-09-24T14:59:39.012284+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.012313+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.012436+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.012468+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.012481+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.012583+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.013731+00:00", "trade", 13.895, 10.0]
["2026-09-24T14:59:39.038769+00:00", "trade", 13.895, 70.0]
["2026-09-24T14:59:41.698418+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:41.702747+00:00", "trade", 13.89, 10.0]
["2026-09-24T14:59:41.702747+00:00", "trade", 13.89, 19.0]
["2026-09-24T14:59:41.702749+00:00", "trade", 13.89, 71.0]
["2026-09-24T14:59:41.702776+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.702784+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.702792+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.703290+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.709309+00:00", "trade", 13.8901, 100.0]
["2026-09-24T14:59:41.709352+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.709735+00:00", "trade", 13.89, 1.0]
["2026-09-24T14:59:41.709738+00:00", "trade", 13.89, 28.0]
["2026-09-24T14:59:41.709739+00:00", "trade", 13.89, 20.0]
["2026-09-24T14:59:41.709757+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.709764+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.709770+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.709777+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:41.709841+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:41.709842+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:59:41.709887+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.709904+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.709911+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.709924+00:00", "trade", 13.89, 30.0]
["2026-09-24T14:59:41.710002+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.710319+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:59:41.710322+00:00", "trade", 13.885, 11.0]
["2026-09-24T14:59:41.710469+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:59:41.710791+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.710801+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.710893+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.710901+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.717901+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:41.746652+00:00", "trade", 13.885, 70.0]
["2026-09-24T14:59:42.043798+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.044363+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.093881+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.094382+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:59:42.099808+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.099862+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.134000+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:59:42.137584+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:59:42.147999+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:59:42.179003+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:59:42.202244+00:00", "trade", 13.885, 100.0]
["2026-09-24T14:59:42.202251+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.736569+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:59:42.736912+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:59:42.736942+00:00", "trade", 13.88, 31.0]
["2026-09-24T14:59:42.736955+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:59:42.737015+00:00", "trade", 13.88, 17.0]
["2026-09-24T14:59:42.737017+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:59:42.737017+00:00", "quote", 13.87, 13.88]
["2026-09-24T14:59:42.737047+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:59:42.737052+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:59:42.737114+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:59:42.737118+00:00", "quote", 13.87, 13.89]
["2026-09-24T14:59:42.737125+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.737140+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.737147+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.737153+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.737202+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:59:42.737434+00:00", "trade", 13.88, 22.0]
["2026-09-24T14:59:42.737658+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.738796+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.739784+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.739788+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.739814+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.744048+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:59:42.745422+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.745449+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.745451+00:00", "trade", 13.88, 100.0]
["2026-09-24T14:59:42.745452+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.745476+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.745507+00:00", "trade", 13.88, 38.0]
["2026-09-24T14:59:42.745528+00:00", "trade", 13.88, 62.0]
["2026-09-24T14:59:42.745958+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:59:42.746013+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.746301+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.746574+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.747241+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.748139+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.748163+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.753781+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.753870+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.754153+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.886634+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.887018+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:42.888640+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:43.655510+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:44.037547+00:00", "trade", 13.8881, 10.0]
["2026-09-24T14:59:44.212763+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:44.213290+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:44.464610+00:00", "trade", 13.8825, 100.0]
["2026-09-24T14:59:44.464661+00:00", "trade", 13.8825, 38.0]
["2026-09-24T14:59:44.772707+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:44.772733+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:44.818199+00:00", "trade", 13.885, 1.0]
["2026-09-24T14:59:44.993753+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:45.134843+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:45.134867+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:45.175003+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:45.175529+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:45.570517+00:00", "trade", 13.89, 16.0]
["2026-09-24T14:59:46.314222+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:46.314249+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:46.760530+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:46.762731+00:00", "trade", 13.8825, 29.0]
["2026-09-24T14:59:46.769005+00:00", "trade", 13.885, 200.0]
["2026-09-24T14:59:46.799403+00:00", "trade", 13.885, 20.0]
["2026-09-24T14:59:46.809240+00:00", "trade", 13.9437, 2.0]
["2026-09-24T14:59:48.596509+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596510+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:59:48.596511+00:00", "trade", 13.89, 26.0]
["2026-09-24T14:59:48.596513+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:48.596515+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:48.596518+00:00", "trade", 13.89, 59.0]
["2026-09-24T14:59:48.596518+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:48.596522+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:48.596522+00:00", "trade", 13.89, 64.0]
["2026-09-24T14:59:48.596524+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596530+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596537+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596564+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596570+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596577+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596583+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596603+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596610+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596646+00:00", "trade", 13.89, 200.0]
["2026-09-24T14:59:48.596646+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596656+00:00", "trade", 13.89, 70.0]
["2026-09-24T14:59:48.596817+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:48.596936+00:00", "quote", 13.88, 13.89]
["2026-09-24T14:59:48.596959+00:00", "trade", 13.89, 62.0]
["2026-09-24T14:59:48.596960+00:00", "trade", 13.89, 70.0]
["2026-09-24T14:59:48.596960+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:59:48.596979+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:59:48.597013+00:00", "quote", 13.88, 13.9]
["2026-09-24T14:59:48.597024+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.597031+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.597040+00:00", "trade", 13.89, 100.0]
["2026-09-24T14:59:48.597197+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.597271+00:00", "trade", 13.89, 38.0]
["2026-09-24T14:59:48.597365+00:00", "trade", 13.89, 102.0]
["2026-09-24T14:59:48.597916+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.598371+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.598475+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.601724+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.619849+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.619882+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:48.638319+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:49.479617+00:00", "trade", 13.895, 200.0]
["2026-09-24T14:59:49.766092+00:00", "trade", 13.895, 200.0]
["2026-09-24T14:59:53.689332+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:59:54.239285+00:00", "trade", 13.8889, 4.0]
["2026-09-24T14:59:54.732000+00:00", "trade", 13.895, 100.0]
["2026-09-24T14:59:55.085307+00:00", "trade", 13.9399, 1.0]
["2026-09-24T14:59:55.519955+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:59:55.519956+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:59:55.519956+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.519958+00:00", "trade", 13.9, 600.0]
["2026-09-24T14:59:55.519959+00:00", "trade", 13.9, 200.0]
["2026-09-24T14:59:55.519963+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.519969+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.519975+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.519978+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:59:55.519979+00:00", "trade", 13.9, 160.0]
["2026-09-24T14:59:55.519980+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:59:55.520010+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520017+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520025+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520045+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520051+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520082+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520228+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520490+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520498+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520505+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520513+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520523+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:59:55.520524+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520526+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520529+00:00", "trade", 13.9, 69.0]
["2026-09-24T14:59:55.520533+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520542+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:59:55.520598+00:00", "trade", 13.9, 100.0]
["2026-09-24T14:59:55.520600+00:00", "trade", 13.9, 77.0]
["2026-09-24T14:59:55.520644+00:00", "quote", 13.89, 13.9]
["2026-09-24T14:59:55.520649+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:55.520691+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:55.520726+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.520734+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.520761+00:00", "trade", 13.9, 62.0]
["2026-09-24T14:59:55.520761+00:00", "trade", 13.9, 38.0]
["2026-09-24T14:59:55.521212+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.525075+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.529616+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.529642+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.541079+00:00", "trade", 13.9, 19.0]
["2026-09-24T14:59:55.563481+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.563512+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:55.617825+00:00", "trade", 13.905, 18.0]
["2026-09-24T14:59:55.620338+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:55.621036+00:00", "trade", 13.9, 23.0]
["2026-09-24T14:59:55.697351+00:00", "trade", 13.9, 1.0]
["2026-09-24T14:59:56.616100+00:00", "trade", 13.9, 500.0]
["2026-09-24T14:59:56.616423+00:00", "trade", 13.91, 500.0]
["2026-09-24T14:59:56.983839+00:00", "trade", 13.91, 400.0]
["2026-09-24T14:59:56.984294+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:56.996753+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:59:56.998950+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:56.998951+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:59:56.998953+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:59:56.998956+00:00", "trade", 13.91, 200.0]
["2026-09-24T14:59:56.998957+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:56.998964+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:56.998974+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.998981+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.998987+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999008+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999015+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999022+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999238+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999292+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999329+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:56.999339+00:00", "trade", 13.91, 63.0]
["2026-09-24T14:59:56.999340+00:00", "trade", 13.91, 37.0]
["2026-09-24T14:59:56.999340+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:59:56.999406+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:59:56.999418+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:56.999424+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:56.999439+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:56.999532+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:56.999537+00:00", "trade", 13.91, 20.0]
["2026-09-24T14:59:56.999537+00:00", "trade", 13.91, 40.0]
["2026-09-24T14:59:56.999537+00:00", "trade", 13.91, 60.0]
["2026-09-24T14:59:56.999537+00:00", "trade", 13.91, 30.0]
["2026-09-24T14:59:56.999540+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:56.999555+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.000213+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.004031+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.004308+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.004678+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.006971+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:59:57.008178+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.008744+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.015586+00:00", "trade", 13.91, 300.0]
["2026-09-24T14:59:57.031642+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:59:57.067075+00:00", "trade", 13.91, 100.0]
["2026-09-24T14:59:57.067076+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:59:57.067094+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:59:57.067101+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:57.067108+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:57.067153+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:57.067358+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:57.067651+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:57.068373+00:00", "quote", 13.9, 13.91]
["2026-09-24T14:59:57.068664+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.068764+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.069807+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.109032+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.110009+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.110035+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.153425+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.153456+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:57.518930+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:58.459550+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:58.459601+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:58.770369+00:00", "trade", 13.9365, 1.0]
["2026-09-24T14:59:59.118324+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.118328+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.118408+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.118433+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.118803+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.119077+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.119329+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.153089+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.579401+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.579766+00:00", "quote", 13.89, 13.91]
["2026-09-24T14:59:59.836354+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:00.001777+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:00:01.024194+00:00", "trade", 13.9, 4.0]
["2026-09-24T15:00:01.319078+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319105+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319369+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319604+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319613+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319624+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319654+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.319717+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.365930+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:01.836146+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:00:01.841555+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:00:01.846380+00:00", "trade", 13.9, 4.0]
["2026-09-24T15:00:02.408925+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:00:03.022177+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:00:03.022217+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.022243+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.022657+00:00", "trade", 13.9, 150.0]
["2026-09-24T15:00:03.022799+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:00:03.022904+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:00:03.024093+00:00", "trade", 13.9, 50.0]
["2026-09-24T15:00:03.024117+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.024296+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:00:03.026188+00:00", "trade", 13.9, 23.0]
["2026-09-24T15:00:03.026190+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.027173+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.033898+00:00", "trade", 13.9, 14.0]
["2026-09-24T15:00:03.033926+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.034379+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.039140+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.194735+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.194742+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:03.252222+00:00", "trade", 13.9, 147.0]
["2026-09-24T15:00:03.468612+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:08.595065+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:09.969620+00:00", "trade", 13.9358, 1.0]
["2026-09-24T15:00:10.034286+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:12.139896+00:00", "trade", 13.9358, 1.0]
["2026-09-24T15:00:14.107200+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:15.022029+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:15.026544+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:15.026574+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:16.781111+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:16.781135+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:00:19.110846+00:00", "trade", 13.8957, 2.0]
["2026-09-24T15:00:22.666537+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.666549+00:00", "trade", 13.89, 18.0]
["2026-09-24T15:00:22.666565+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.666578+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.666585+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.667573+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.669877+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.670590+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.670615+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.684049+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.706485+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.766781+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:00:22.766782+00:00", "trade", 13.89, 11.0]
["2026-09-24T15:00:22.766801+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.766808+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.766822+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.766829+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.766835+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:00:22.766906+00:00", "trade", 13.89, 92.0]
["2026-09-24T15:00:22.766906+00:00", "trade", 13.89, 88.0]
["2026-09-24T15:00:22.766907+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:00:22.766938+00:00", "trade", 13.89, 40.0]
["2026-09-24T15:00:22.766959+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:00:22.766966+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.766978+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.766997+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.767011+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.767358+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.767371+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.768407+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.768942+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.768949+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.769652+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.769676+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.770324+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:22.877577+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:23.604051+00:00", "trade", 13.9354, 2.0]
["2026-09-24T15:00:24.218113+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:24.218141+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:24.355996+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:25.546256+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:00:30.024167+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:30.218829+00:00", "trade", 13.885, 1.0]
["2026-09-24T15:00:31.146125+00:00", "trade", 13.9353, 1.0]
["2026-09-24T15:00:35.004081+00:00", "trade", 13.9346, 1.0]
["2026-09-24T15:00:37.190480+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:37.190543+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:37.653423+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:00:40.718738+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:42.012476+00:00", "trade", 13.8885, 14.0]
["2026-09-24T15:00:42.723930+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:42.723937+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:42.855278+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:45.291696+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:00:45.575043+00:00", "trade", 13.9345, 2.0]
["2026-09-24T15:00:46.015581+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:46.092128+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:47.604338+00:00", "trade", 13.9337, 1.0]
["2026-09-24T15:00:49.483884+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:49.483911+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:52.871443+00:00", "trade", 13.885, 3.0]
["2026-09-24T15:00:53.749802+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017209+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:00:54.017211+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:00:54.017212+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:00:54.017214+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:00:54.017239+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017246+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017260+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017267+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017273+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017279+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:00:54.017316+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:00:54.017321+00:00", "trade", 13.88, 20.0]
["2026-09-24T15:00:54.017379+00:00", "trade", 13.88, 80.0]
["2026-09-24T15:00:54.017380+00:00", "trade", 13.88, 40.0]
["2026-09-24T15:00:54.017381+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:00:54.017443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.017466+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.017476+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.017490+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.019341+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.019365+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.020539+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.020565+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.020574+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.020597+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.020605+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.020783+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.021329+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.021336+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.023328+00:00", "trade", 13.875, 70.0]
["2026-09-24T15:00:54.060640+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:54.916769+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:55.165149+00:00", "trade", 13.9016, 10.0]
["2026-09-24T15:00:55.288626+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:55.647439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:55.647468+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:00:57.948276+00:00", "trade", 13.9332, 1.0]
["2026-09-24T15:00:58.275092+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:00.619564+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:00.619590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:00.761759+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:04.911485+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:05.766582+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:06.899588+00:00", "trade", 13.9329, 1.0]
["2026-09-24T15:01:07.196338+00:00", "trade", 13.875, 26.0]
["2026-09-24T15:01:07.196390+00:00", "trade", 13.87, 51.0]
["2026-09-24T15:01:07.196415+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:01:07.196443+00:00", "trade", 13.87, 11.0]
["2026-09-24T15:01:08.148353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:09.054210+00:00", "trade", 13.8948, 2.0]
["2026-09-24T15:01:10.380110+00:00", "trade", 13.88, 6.0]
["2026-09-24T15:01:10.381108+00:00", "trade", 13.875, 19.0]
["2026-09-24T15:01:10.381803+00:00", "trade", 13.875, 19.0]
["2026-09-24T15:01:10.382312+00:00", "trade", 13.875, 19.0]
["2026-09-24T15:01:12.914633+00:00", "trade", 13.9324, 2.0]
["2026-09-24T15:01:19.577805+00:00", "trade", 13.8738, 100.0]
["2026-09-24T15:01:19.814244+00:00", "trade", 13.875, 300.0]
["2026-09-24T15:01:19.814244+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814246+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:01:19.814246+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:01:19.814248+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:01:19.814251+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:01:19.814251+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814252+00:00", "trade", 13.88, 97.0]
["2026-09-24T15:01:19.814267+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:01:19.814268+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:01:19.814287+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814293+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814300+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814418+00:00", "trade", 13.875, 267.0]
["2026-09-24T15:01:19.814471+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:01:19.814483+00:00", "trade", 13.88, 68.0]
["2026-09-24T15:01:19.814488+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:01:19.814574+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:01:19.814595+00:00", "trade", 13.875, 267.0]
["2026-09-24T15:01:19.814602+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:01:19.814651+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814735+00:00", "trade", 13.88, 128.0]
["2026-09-24T15:01:19.814746+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:01:19.814784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.814820+00:00", "trade", 13.88, 54.0]
["2026-09-24T15:01:19.814982+00:00", "trade", 13.875, 2.0]
["2026-09-24T15:01:19.815011+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.815039+00:00", "trade", 13.875, 30.0]
["2026-09-24T15:01:19.815179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.819494+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.822248+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.822273+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.822973+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:19.868237+00:00", "trade", 13.875, 47.0]
["2026-09-24T15:01:19.885859+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:01:19.890521+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:01:19.891831+00:00", "trade", 13.875, 19.0]
["2026-09-24T15:01:19.892630+00:00", "trade", 13.875, 19.0]
["2026-09-24T15:01:19.892702+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:01:21.031233+00:00", "trade", 13.875, 48.0]
["2026-09-24T15:01:22.603329+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:01:22.603331+00:00", "trade", 13.875, 12.0]
["2026-09-24T15:01:24.614758+00:00", "trade", 13.9297, 1.0]
["2026-09-24T15:01:26.386978+00:00", "trade", 13.9296, 1.0]
["2026-09-24T15:01:37.117540+00:00", "trade", 13.9295, 1.0]
["2026-09-24T15:01:37.236643+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:01:37.241256+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:37.241272+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:01:37.241276+00:00", "trade", 13.87, 6.0]
["2026-09-24T15:01:37.241281+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:37.241288+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:37.241292+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:01:37.241941+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:01:37.241966+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:39.056993+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:01:45.738848+00:00", "trade", 13.893, 2.0]
["2026-09-24T15:01:46.105560+00:00", "trade", 13.9295, 1.0]
["2026-09-24T15:01:46.905535+00:00", "trade", 13.875, 27.0]
["2026-09-24T15:01:50.220661+00:00", "trade", 13.9294, 2.0]
["2026-09-24T15:01:50.978267+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:01:58.783366+00:00", "trade", 13.8759, 10.0]
["2026-09-24T15:02:00.335596+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:02:00.336048+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:00.884732+00:00", "trade", 13.8715, 27.0]
["2026-09-24T15:02:02.419108+00:00", "trade", 13.927, 1.0]
["2026-09-24T15:02:02.419161+00:00", "trade", 13.927, 1.0]
["2026-09-24T15:02:02.750311+00:00", "trade", 13.8799, 1.0]
["2026-09-24T15:02:02.890037+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:02.890065+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:03.172866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:06.181565+00:00", "trade", 13.8797, 3.0]
["2026-09-24T15:02:07.012782+00:00", "trade", 13.875, 1.0]
["2026-09-24T15:02:08.192508+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:13.050071+00:00", "trade", 13.9075, 2.0]
["2026-09-24T15:02:14.157971+00:00", "trade", 13.8765, 22.0]
["2026-09-24T15:02:16.185783+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:02:16.774848+00:00", "trade", 13.8765, 18.0]
["2026-09-24T15:02:17.016504+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:17.016530+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:17.214632+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:19.230265+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:02:19.348646+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:02:19.356339+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:02:19.358394+00:00", "trade", 13.875, 154.0]
["2026-09-24T15:02:21.079147+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:02:21.079152+00:00", "trade", 13.875, 43.0]
["2026-09-24T15:02:21.111846+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:02:21.913796+00:00", "trade", 13.9003, 1.0]
["2026-09-24T15:02:23.056579+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.056849+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.057287+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.057680+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.058009+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.058333+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.060093+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.060286+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.060545+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:02:23.066050+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:23.068872+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.690015+00:00", "trade", 13.9001, 1.0]
["2026-09-24T15:02:25.928492+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.928688+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.929508+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.934284+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.935932+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.937674+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:25.946202+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:28.684259+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:28.733532+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:28.737507+00:00", "trade", 13.875, 8.0]
["2026-09-24T15:02:28.743135+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:02:30.224157+00:00", "trade", 13.8764, 2.0]
["2026-09-24T15:02:34.277654+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:34.277680+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:34.294659+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:36.734645+00:00", "trade", 13.8996, 1.0]
["2026-09-24T15:02:37.881917+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:39.063537+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:40.260921+00:00", "trade", 13.8996, 1.0]
["2026-09-24T15:02:41.258676+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:41.266877+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:41.266905+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:41.853036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:41.853064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:44.338308+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:44.456798+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:44.648713+00:00", "trade", 13.8989, 1.0]
["2026-09-24T15:02:45.129671+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:45.129699+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:45.797074+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849835+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:02:49.849836+00:00", "trade", 13.88, 54.0]
["2026-09-24T15:02:49.849838+00:00", "trade", 13.88, 128.0]
["2026-09-24T15:02:49.849840+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:02:49.849842+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:02:49.849847+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:02:49.849847+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.849847+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.849850+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.849850+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849855+00:00", "trade", 13.88, 62.0]
["2026-09-24T15:02:49.849856+00:00", "trade", 13.88, 27.0]
["2026-09-24T15:02:49.849858+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.849858+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.849872+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849879+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849924+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849930+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849937+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849944+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849957+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849971+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849977+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.849982+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:02:49.849986+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:02:49.849987+00:00", "trade", 13.88, 68.0]
["2026-09-24T15:02:49.849998+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.849999+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850002+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:02:49.850005+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.850122+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850129+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850174+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850212+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850221+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850253+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850259+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.850283+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850293+00:00", "trade", 13.88, 21.0]
["2026-09-24T15:02:49.850295+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:02:49.850297+00:00", "trade", 13.88, 66.0]
["2026-09-24T15:02:49.850297+00:00", "trade", 13.88, 90.0]
["2026-09-24T15:02:49.850317+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:02:49.850319+00:00", "trade", 13.88, 67.0]
["2026-09-24T15:02:49.850342+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:02:49.850343+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:02:49.850385+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:02:49.850402+00:00", "trade", 13.88, 32.0]
["2026-09-24T15:02:49.850409+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850416+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850432+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850435+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850439+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850446+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850454+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850462+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850530+00:00", "trade", 13.88, 4.0]
["2026-09-24T15:02:49.850802+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.850991+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.851016+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.851803+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.851813+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.852251+00:00", "trade", 13.88, 81.0]
["2026-09-24T15:02:49.852376+00:00", "trade", 13.88, 4.0]
["2026-09-24T15:02:49.852436+00:00", "trade", 13.88, 132.0]
["2026-09-24T15:02:49.853017+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:02:49.853111+00:00", "trade", 13.88, 28.0]
["2026-09-24T15:02:49.854443+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.854863+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.855380+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.855405+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.868583+00:00", "trade", 13.88, 19.0]
["2026-09-24T15:02:49.875254+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875281+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875327+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:02:49.875329+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:02:49.875329+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:02:49.875329+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:02:49.875330+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875334+00:00", "trade", 13.89, 63.0]
["2026-09-24T15:02:49.875337+00:00", "trade", 13.89, 66.0]
["2026-09-24T15:02:49.875392+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875425+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:02:49.875429+00:00", "trade", 13.89, 28.0]
["2026-09-24T15:02:49.875431+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:02:49.875437+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875443+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:02:49.875448+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875455+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875470+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:02:49.875619+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:02:49.875680+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.875688+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.875801+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.875953+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.875988+00:00", "trade", 13.89, 67.0]
["2026-09-24T15:02:49.875991+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.875998+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:02:49.876019+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.876569+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.877701+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.880552+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.880845+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.880853+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.880912+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.925784+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.926073+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:02:49.926189+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.929168+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:49.951446+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:50.128816+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:50.234585+00:00", "trade", 13.895, 64.0]
["2026-09-24T15:02:50.245564+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:50.247432+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:50.247909+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:50.248402+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:51.266140+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:52.554916+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:52.554932+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:52.554967+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:52.755206+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:52.755556+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:55.202790+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:55.213703+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:56.834057+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:57.302645+00:00", "trade", 13.8949, 1.0]
["2026-09-24T15:02:57.760200+00:00", "trade", 13.895, 40.0]
["2026-09-24T15:02:58.224408+00:00", "trade", 13.8949, 1.0]
["2026-09-24T15:02:58.398437+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:58.398463+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:58.398970+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.255588+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.255614+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.255621+00:00", "trade", 13.9, 70.0]
["2026-09-24T15:02:59.255622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.255622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.256016+00:00", "trade", 13.9, 38.0]
["2026-09-24T15:02:59.256147+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.494364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:02:59.522115+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.015998+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.019071+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.019098+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.019872+00:00", "trade", 13.895, 47.0]
["2026-09-24T15:03:02.135290+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.955464+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:03:02.956180+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.956208+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.956261+00:00", "trade", 13.9, 30.0]
["2026-09-24T15:03:02.956262+00:00", "trade", 13.9, 170.0]
["2026-09-24T15:03:02.956263+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.956329+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.956510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.956530+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:02.956546+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:03:02.956548+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:03:02.956560+00:00", "trade", 13.9, 140.0]
["2026-09-24T15:03:02.956615+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956622+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956641+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956648+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956720+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956794+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956863+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956870+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956886+00:00", "trade", 13.9, 30.0]
["2026-09-24T15:03:02.956921+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956930+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.956974+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.957070+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.957911+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.960374+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.960601+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.960608+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:02.961001+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:03.012782+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:03:03.013733+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:03.016250+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:03.016315+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:03.456809+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:03.954097+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:04.501523+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:04.917439+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:04.917799+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:09.543317+00:00", "trade", 13.905, 10.0]
["2026-09-24T15:03:09.543619+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:09.547158+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:09.547451+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:09.574322+00:00", "trade", 13.905, 17.0]
["2026-09-24T15:03:09.919041+00:00", "trade", 13.8901, 1.0]
["2026-09-24T15:03:10.023651+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:03:10.023651+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:10.023653+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:03:10.023654+00:00", "trade", 13.9, 26.0]
["2026-09-24T15:03:10.023656+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:03:10.023659+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:03:10.023673+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:03:10.023680+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:03:10.023687+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.023694+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.023724+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.024229+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.024623+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.024683+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.024959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.026216+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.026267+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.026280+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.026562+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.026758+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.027561+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.062384+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:10.504849+00:00", "trade", 13.8857, 10.0]
["2026-09-24T15:03:13.197169+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:13.779684+00:00", "trade", 13.8828, 2.0]
["2026-09-24T15:03:13.784765+00:00", "trade", 13.8856, 1.0]
["2026-09-24T15:03:14.124111+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:14.874717+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:22.059725+00:00", "trade", 13.8903, 1.0]
["2026-09-24T15:03:23.075932+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:25.471156+00:00", "trade", 13.8876, 1.0]
["2026-09-24T15:03:26.523328+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:03:26.580655+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:03:27.100090+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:29.298894+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:34.022971+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:34.061850+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:35.254158+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:35.254206+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:35.335353+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:38.874013+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:03:39.736326+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:03:40.116310+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:47.874568+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:03:52.362995+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:03:53.187407+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:03:53.193013+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:03:53.388070+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:03:55.669258+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:03:58.070761+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:02.521358+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:05.682954+00:00", "trade", 13.8899, 1.0]
["2026-09-24T15:04:07.614946+00:00", "trade", 13.895, 70.0]
["2026-09-24T15:04:07.753859+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:14.250377+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:14.389761+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:04:14.584863+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:04:14.776602+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:15.255279+00:00", "trade", 13.895, 5.0]
["2026-09-24T15:04:15.725771+00:00", "trade", 13.8986, 46.0]
["2026-09-24T15:04:15.741514+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:04:17.089853+00:00", "trade", 13.8952, 10.0]
["2026-09-24T15:04:17.861435+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:04:18.195930+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:21.097491+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:04:22.311523+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:04:28.635685+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:04:31.572266+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:04:31.572272+00:00", "trade", 13.9, 200.0]
["2026-09-24T15:04:31.572273+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:04:31.572273+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.572293+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.572448+00:00", "trade", 13.895, 99.0]
["2026-09-24T15:04:31.572605+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.572652+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.574313+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.574653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.574915+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.580981+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.581032+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:31.581317+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:32.013702+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:32.013764+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:32.657123+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:33.541694+00:00", "trade", 13.8901, 1.0]
["2026-09-24T15:04:33.557609+00:00", "trade", 13.8901, 1.0]
["2026-09-24T15:04:35.817336+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:04:36.053222+00:00", "trade", 13.895, 11.0]
["2026-09-24T15:04:41.759945+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:42.510232+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:04:43.012111+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.026534+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:04:43.035922+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.035931+00:00", "trade", 13.89, 23.0]
["2026-09-24T15:04:43.036030+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036160+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036223+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036230+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036263+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036287+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036375+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.036523+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.795882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.797777+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:43.797831+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:45.458037+00:00", "trade", 13.89, 36.0]
["2026-09-24T15:04:45.458113+00:00", "trade", 13.89, 36.0]
["2026-09-24T15:04:45.458422+00:00", "trade", 13.89, 36.0]
["2026-09-24T15:04:45.458424+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:45.458842+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:45.473818+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:48.714164+00:00", "trade", 13.8909, 1.0]
["2026-09-24T15:04:51.804239+00:00", "trade", 13.895, 6.0]
["2026-09-24T15:04:51.841592+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:52.907839+00:00", "trade", 13.8908, 1.0]
["2026-09-24T15:04:55.835552+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:55.835825+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:55.836100+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:56.140338+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:56.582100+00:00", "trade", 13.8955, 6.0]
["2026-09-24T15:04:56.999050+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:04:56.999626+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:01.288314+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:02.971938+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:06.703563+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:07.253902+00:00", "trade", 13.8838, 1.0]
["2026-09-24T15:05:11.449975+00:00", "trade", 13.8838, 1.0]
["2026-09-24T15:05:12.134676+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:12.569302+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:13.744686+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:05:15.270251+00:00", "trade", 13.8914, 46.0]
["2026-09-24T15:05:15.353816+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:15.502906+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:15.716963+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:17.623777+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:05:17.741120+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:18.296521+00:00", "trade", 13.895, 70.0]
["2026-09-24T15:05:19.459494+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:20.174052+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:20.229575+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:05:21.855839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:22.037806+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:23.952928+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:05:24.099791+00:00", "trade", 13.926, 17.0]
["2026-09-24T15:05:24.301673+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:24.936271+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:26.907474+00:00", "trade", 13.884, 1.0]
["2026-09-24T15:05:27.039933+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:27.053851+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:27.056093+00:00", "trade", 13.895, 65.0]
["2026-09-24T15:05:27.057119+00:00", "trade", 13.9, 35.0]
["2026-09-24T15:05:27.057876+00:00", "trade", 13.895, 19.0]
["2026-09-24T15:05:29.296539+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:29.297036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:30.324163+00:00", "trade", 13.895, 5.0]
["2026-09-24T15:05:31.115114+00:00", "trade", 13.8841, 1.0]
["2026-09-24T15:05:32.034492+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:32.035233+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:32.605026+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:05:32.677344+00:00", "trade", 13.895, 147.0]
["2026-09-24T15:05:36.206538+00:00", "trade", 13.895, 150.0]
["2026-09-24T15:05:36.357612+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:05:36.358583+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:05:36.358643+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:05:36.363000+00:00", "trade", 13.895, 82.0]
["2026-09-24T15:05:36.407074+00:00", "trade", 13.8925, 34.0]
["2026-09-24T15:05:36.696352+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:38.216905+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:38.217402+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.019649+00:00", "trade", 13.9, 38.0]
["2026-09-24T15:05:40.020084+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:05:40.020088+00:00", "trade", 13.9, 6.0]
["2026-09-24T15:05:40.020088+00:00", "trade", 13.9, 67.0]
["2026-09-24T15:05:40.020089+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020092+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:05:40.020095+00:00", "trade", 13.9, 70.0]
["2026-09-24T15:05:40.020097+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020097+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020098+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020099+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020105+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020139+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020141+00:00", "trade", 13.9, 45.0]
["2026-09-24T15:05:40.020142+00:00", "trade", 13.9, 31.0]
["2026-09-24T15:05:40.020147+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020159+00:00", "trade", 13.9, 45.0]
["2026-09-24T15:05:40.020161+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020168+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020174+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020181+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020188+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020191+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:05:40.020196+00:00", "trade", 13.9, 200.0]
["2026-09-24T15:05:40.020197+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020199+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020210+00:00", "trade", 13.9, 22.0]
["2026-09-24T15:05:40.020215+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020229+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020237+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:40.020255+00:00", "trade", 13.9, 35.0]
["2026-09-24T15:05:40.020255+00:00", "trade", 13.9, 7.0]
["2026-09-24T15:05:40.020257+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020257+00:00", "trade", 13.9, 61.0]
["2026-09-24T15:05:40.020258+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:05:40.020267+00:00", "trade", 13.9, 38.0]
["2026-09-24T15:05:40.020315+00:00", "trade", 13.9, 6.0]
["2026-09-24T15:05:40.020316+00:00", "trade", 13.9, 94.0]
["2026-09-24T15:05:40.020327+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:05:40.020331+00:00", "trade", 13.9, 300.0]
["2026-09-24T15:05:40.020336+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020341+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020344+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020348+00:00", "trade", 13.9, 45.0]
["2026-09-24T15:05:40.020351+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020394+00:00", "trade", 13.9, 178.0]
["2026-09-24T15:05:40.020397+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020529+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020561+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020835+00:00", "trade", 13.905, 3.0]
["2026-09-24T15:05:40.020846+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020854+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.020943+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.021061+00:00", "trade", 13.905, 11.0]
["2026-09-24T15:05:40.021164+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.021497+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.022281+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.023497+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.027071+00:00", "trade", 13.905, 7.0]
["2026-09-24T15:05:40.028908+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.028955+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.040976+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:05:40.057403+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.125522+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.374688+00:00", "trade", 13.8983, 1.0]
["2026-09-24T15:05:40.475837+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:05:40.476264+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:05:40.476411+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.500223+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:05:40.555483+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:40.556990+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:41.900178+00:00", "trade", 13.9, 33.0]
["2026-09-24T15:05:41.900313+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:41.900595+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:41.900602+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:41.900611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:41.900628+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:05:41.901102+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.901178+00:00", "trade", 13.9, 64.0]
["2026-09-24T15:05:41.901178+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.901218+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.901234+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.901241+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.901248+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.901259+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.912726+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.913881+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.913927+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.913973+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.948491+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.948522+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.948821+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.949061+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.949612+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:41.977620+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.013354+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.013410+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.022389+00:00", "trade", 13.9, 13.0]
["2026-09-24T15:05:42.023135+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.024153+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.030525+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:05:42.054461+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.059914+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:42.149758+00:00", "trade", 13.9, 57.0]
["2026-09-24T15:05:42.366827+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:43.642541+00:00", "trade", 13.8878, 1.0]
["2026-09-24T15:05:43.645862+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:44.346510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:44.347036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:44.347052+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:44.347063+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:44.347132+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.084571+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.084665+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.084690+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.215062+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.215068+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.476919+00:00", "trade", 13.895, 3.0]
["2026-09-24T15:05:45.558214+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:45.873845+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:46.017543+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:47.618239+00:00", "trade", 13.8878, 1.0]
["2026-09-24T15:05:49.194932+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:51.458185+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:51.458586+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:51.458821+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:52.350802+00:00", "trade", 13.8913, 13.0]
["2026-09-24T15:05:57.497939+00:00", "trade", 13.899, 10.0]
["2026-09-24T15:05:58.012603+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.437350+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.437635+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.437683+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.437713+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.437729+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.438451+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.438483+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.438819+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.520507+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.520590+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.520891+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:58.521586+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:59.534697+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:05:59.567210+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:01.852685+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:02.315303+00:00", "trade", 13.895, 38.0]
["2026-09-24T15:06:02.315609+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:02.437157+00:00", "trade", 13.8881, 1.0]
["2026-09-24T15:06:04.019032+00:00", "trade", 13.895, 38.0]
["2026-09-24T15:06:04.743321+00:00", "trade", 13.895, 12.0]
["2026-09-24T15:06:06.102293+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:06:06.208463+00:00", "trade", 13.895, 10.0]
["2026-09-24T15:06:06.611276+00:00", "trade", 13.8881, 1.0]
["2026-09-24T15:06:07.519497+00:00", "trade", 13.89, 25.0]
["2026-09-24T15:06:07.525023+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:06:07.525069+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:07.525102+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:07.525118+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:07.525356+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:07.525965+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:07.566275+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:06:07.615797+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:07.618012+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:08.307087+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:08.307213+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:08.895304+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:08.895350+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:12.238047+00:00", "trade", 13.8986, 46.0]
["2026-09-24T15:06:14.457016+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:14.498061+00:00", "trade", 13.895, 38.0]
["2026-09-24T15:06:14.498121+00:00", "trade", 13.895, 38.0]
["2026-09-24T15:06:14.498688+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:14.499882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:16.760442+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:16.760535+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:17.374876+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:19.336441+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:19.336491+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:20.048598+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:22.654070+00:00", "trade", 13.8912, 1.0]
["2026-09-24T15:06:24.263244+00:00", "trade", 13.8914, 46.0]
["2026-09-24T15:06:24.861804+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:24.861830+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:24.861843+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:24.861880+00:00", "trade", 13.9, 70.0]
["2026-09-24T15:06:24.862381+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:25.542888+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:25.542913+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:25.542968+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:06:25.576044+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:25.576291+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:25.640771+00:00", "trade", 13.8925, 15.0]
["2026-09-24T15:06:26.407263+00:00", "trade", 13.8913, 1.0]
["2026-09-24T15:06:28.629911+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:28.629943+00:00", "trade", 13.89, 14.0]
["2026-09-24T15:06:28.657242+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:28.657733+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:28.658043+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:28.658095+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:28.658510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:28.759078+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:29.766183+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:31.362518+00:00", "trade", 13.9224, 300.0]
["2026-09-24T15:06:31.487738+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:06:31.596492+00:00", "trade", 13.895, 15.0]
["2026-09-24T15:06:31.625574+00:00", "trade", 13.895, 14.0]
["2026-09-24T15:06:31.835194+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:31.890735+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:31.891427+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:31.891503+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:31.891886+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:33.184969+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:06:33.184984+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:33.185040+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:33.185064+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:33.185359+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:33.185470+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:33.189428+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:35.839970+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:35.840337+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:35.840395+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:37.382997+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:06:37.848948+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:37.922788+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.135833+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.135859+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136122+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136385+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136443+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136490+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136691+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136743+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.136985+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:41.263733+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332584+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:06:43.332585+00:00", "trade", 13.89, 14.0]
["2026-09-24T15:06:43.332585+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332587+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:06:43.332589+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:06:43.332609+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332631+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332639+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332646+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332655+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.332668+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:06:43.332672+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:06:43.332673+00:00", "trade", 13.89, 18.0]
["2026-09-24T15:06:43.332689+00:00", "trade", 13.89, 64.0]
["2026-09-24T15:06:43.332980+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:06:43.332981+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:06:43.332981+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:06:43.333073+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:06:43.333091+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:06:43.333152+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:06:43.333162+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333199+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333421+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333497+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333619+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333656+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333662+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333720+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.333830+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.334268+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.334336+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.334415+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.334710+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.336202+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.336873+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.336887+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.337436+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.338487+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.339807+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:06:43.340512+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.340681+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.359743+00:00", "trade", 13.885, 70.0]
["2026-09-24T15:06:43.359796+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.360164+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.368786+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.368796+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.368888+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:06:43.368937+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.858580+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.859291+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:43.975178+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:44.021789+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:44.021816+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:44.030504+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:45.573665+00:00", "trade", 13.8913, 1.0]
["2026-09-24T15:06:45.591820+00:00", "trade", 13.8913, 1.0]
["2026-09-24T15:06:51.019346+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:51.019349+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:06:51.019353+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:51.019376+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:51.019959+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:51.321295+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:52.317430+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:06:52.332615+00:00", "trade", 13.885, 3.0]
["2026-09-24T15:06:55.615719+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:55.615745+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:55.702749+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:06:57.041468+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:06:57.508614+00:00", "trade", 13.8912, 10.0]
["2026-09-24T15:07:02.132794+00:00", "trade", 13.885, 4.0]
["2026-09-24T15:07:02.444722+00:00", "trade", 13.8914, 1.0]
["2026-09-24T15:07:07.151568+00:00", "trade", 13.885, 8.0]
["2026-09-24T15:07:07.858070+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:09.754421+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:09.754708+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:09.754736+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:10.656756+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:10.657842+00:00", "trade", 13.8825, 100.0]
["2026-09-24T15:07:10.706602+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:07:11.195474+00:00", "trade", 13.8913, 1.0]
["2026-09-24T15:07:11.208924+00:00", "trade", 13.8913, 1.0]
["2026-09-24T15:07:12.696155+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:12.696182+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:12.741578+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:12.741608+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:12.801099+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:07:12.803023+00:00", "trade", 13.8801, 100.0]
["2026-09-24T15:07:14.030782+00:00", "trade", 13.885, 38.0]
["2026-09-24T15:07:14.031105+00:00", "trade", 13.885, 19.0]
["2026-09-24T15:07:14.031265+00:00", "trade", 13.885, 38.0]
["2026-09-24T15:07:14.031816+00:00", "trade", 13.885, 24.0]
["2026-09-24T15:07:14.032092+00:00", "trade", 13.885, 19.0]
["2026-09-24T15:07:14.035744+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:07:14.037207+00:00", "trade", 13.885, 62.0]
["2026-09-24T15:07:14.037979+00:00", "trade", 13.885, 38.0]
["2026-09-24T15:07:14.329441+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:15.540013+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:18.996035+00:00", "trade", 13.8879, 1.0]
["2026-09-24T15:07:21.317221+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:07:22.327281+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.327310+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.371497+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.371528+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.537325+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.537354+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.577768+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:22.577800+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:23.013475+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:23.459056+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:25.520299+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:25.523398+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:07:25.524554+00:00", "trade", 13.885, 62.0]
["2026-09-24T15:07:25.524641+00:00", "trade", 13.885, 38.0]
["2026-09-24T15:07:28.738940+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:28.758431+00:00", "trade", 13.8924, 1.0]
["2026-09-24T15:07:30.899366+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:32.976907+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.088925+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.088938+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:07:33.088939+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.088954+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.088980+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.088986+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:07:33.089486+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939329+00:00", "trade", 13.88, 18.0]
["2026-09-24T15:07:33.939330+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:07:33.939332+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:07:33.939336+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:07:33.939336+00:00", "trade", 13.88, 300.0]
["2026-09-24T15:07:33.939337+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939354+00:00", "trade", 13.88, 86.0]
["2026-09-24T15:07:33.939358+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939362+00:00", "trade", 13.88, 14.0]
["2026-09-24T15:07:33.939373+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939380+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939386+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939400+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939407+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939414+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939428+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939435+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939441+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939606+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:07:33.939712+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:07:33.939713+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:07:33.939715+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:07:33.939779+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.939780+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.939802+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.939812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940120+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940188+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940377+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940451+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940518+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940941+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940948+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.940986+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.941121+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.941132+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:07:33.941132+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.941187+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.941623+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.943168+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.943622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:33.947678+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.066703+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.117297+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:07:34.560790+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.561189+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.574603+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.575072+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.637376+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.637864+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:07:34.642802+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:07:34.642802+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:07:34.642822+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.642830+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.642910+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:07:34.642966+00:00", "trade", 13.87, 72.0]
["2026-09-24T15:07:34.642968+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:07:34.642968+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:07:34.643035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643105+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643378+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643402+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643420+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643504+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643519+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643538+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643562+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643571+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643617+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643624+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643695+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643938+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.643950+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.644055+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.644067+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.644269+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.644461+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.644492+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.647268+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.685714+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.777474+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:07:34.777960+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.831303+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.835562+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:07:34.845907+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:07:34.862262+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:07:34.997761+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:34.997792+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:35.074175+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:37.043965+00:00", "trade", 13.8903, 1.0]
["2026-09-24T15:07:37.435775+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:37.574465+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:37.574491+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:37.827647+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:39.740655+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:40.354878+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:40.834759+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:40.834773+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:07:40.834785+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:40.835313+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:41.229140+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:41.394316+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:41.754485+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:42.034492+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:42.034554+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:42.035024+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:43.965919+00:00", "trade", 13.86, 16.0]
["2026-09-24T15:07:43.965968+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:43.966225+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:43.973285+00:00", "trade", 13.8601, 189.0]
["2026-09-24T15:07:44.613123+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:44.656383+00:00", "trade", 13.8899, 1.0]
["2026-09-24T15:07:45.150398+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:45.150447+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:45.266736+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:49.579326+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:49.717267+00:00", "trade", 13.865, 120.0]
["2026-09-24T15:07:50.202634+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:50.853594+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:50.853619+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:50.853864+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:54.396455+00:00", "trade", 13.8915, 1.0]
["2026-09-24T15:07:55.041961+00:00", "trade", 13.8811, 6.0]
["2026-09-24T15:07:57.091207+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:57.091687+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:57.092061+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:07:57.520734+00:00", "trade", 13.8761, 10.0]
["2026-09-24T15:07:57.523916+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:00.375167+00:00", "trade", 13.8761, 5.0]
["2026-09-24T15:08:02.051323+00:00", "trade", 13.8913, 1.0]
["2026-09-24T15:08:02.054647+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:02.055094+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:02.165777+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:02.296799+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.630611+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.630642+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.674887+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.674920+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.841079+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.841106+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:03.880681+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:04.117423+00:00", "trade", 13.865, 45.0]
["2026-09-24T15:08:05.615608+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:05.813826+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:08:05.816472+00:00", "trade", 13.865, 52.0]
["2026-09-24T15:08:05.816472+00:00", "trade", 13.865, 5.0]
["2026-09-24T15:08:05.816961+00:00", "trade", 13.865, 43.0]
["2026-09-24T15:08:05.817048+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:06.545257+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:07.363138+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:07.486947+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:07.983123+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:11.627647+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:11.627674+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:11.768833+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:14.209490+00:00", "trade", 13.8896, 1.0]
["2026-09-24T15:08:14.294676+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:15.880017+00:00", "trade", 13.8901, 100.0]
["2026-09-24T15:08:15.951517+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:16.027094+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:17.282433+00:00", "trade", 13.8601, 100.0]
["2026-09-24T15:08:18.242657+00:00", "trade", 13.8893, 1.0]
["2026-09-24T15:08:18.828320+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:18.935547+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:22.936493+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:23.406571+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:27.486263+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:27.486288+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:27.983998+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:29.474139+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:31.403860+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:08:33.009268+00:00", "trade", 13.865, 4.0]
["2026-09-24T15:08:34.528405+00:00", "trade", 13.8892, 1.0]
["2026-09-24T15:08:36.082828+00:00", "trade", 13.865, 70.0]
["2026-09-24T15:08:38.281228+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:38.364289+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:38.397849+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:08:38.671384+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:38.893867+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:39.168125+00:00", "trade", 13.889, 1.0]
["2026-09-24T15:08:43.990744+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:44.637668+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:46.529803+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:46.563065+00:00", "trade", 13.889, 51.0]
["2026-09-24T15:08:46.563870+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:46.649261+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:48.955091+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:08:50.363992+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:50.581915+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:08:51.154728+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:51.154742+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:51.154771+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:51.369514+00:00", "trade", 13.8888, 1.0]
["2026-09-24T15:08:52.221319+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:08:57.403317+00:00", "trade", 13.8887, 1.0]
["2026-09-24T15:08:57.531794+00:00", "trade", 13.8642, 10.0]
["2026-09-24T15:08:57.638807+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:08:59.079792+00:00", "trade", 13.8642, 3.0]
["2026-09-24T15:09:04.579558+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:04.579584+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:05.215490+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:07.646316+00:00", "trade", 13.8887, 1.0]
["2026-09-24T15:09:12.434331+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:15.020351+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:15.020508+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:09:15.020516+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:16.108592+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:16.108945+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:19.118760+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:09:20.622635+00:00", "trade", 13.86, 12.0]
["2026-09-24T15:09:20.622637+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:09:20.622638+00:00", "trade", 13.86, 53.0]
["2026-09-24T15:09:20.622664+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:20.622678+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:20.622684+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:20.622745+00:00", "trade", 13.86, 12.0]
["2026-09-24T15:09:20.622745+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:20.622779+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:20.622828+00:00", "trade", 13.86, 264.0]
["2026-09-24T15:09:20.622829+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:20.622830+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.622883+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.622901+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.622971+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.622979+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.622986+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.622992+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623004+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:09:20.623009+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:09:20.623010+00:00", "trade", 13.86, 16.0]
["2026-09-24T15:09:20.623032+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623344+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623355+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623377+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623418+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623450+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:20.623453+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623469+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623475+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623476+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623491+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623503+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623689+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:09:20.623690+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623796+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623890+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.623897+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.624984+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.625459+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.626089+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.626724+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.633360+00:00", "trade", 13.855, 70.0]
["2026-09-24T15:09:20.634282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.642706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.642731+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:20.643622+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.054435+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:21.056945+00:00", "trade", 13.8508, 200.0]
["2026-09-24T15:09:21.224088+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.224118+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.224754+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.224850+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.620521+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.620547+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:21.638860+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:22.046377+00:00", "trade", 13.8853, 2.0]
["2026-09-24T15:09:22.553148+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:22.553174+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:23.210135+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:23.211094+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:23.649062+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:23.765029+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:24.119923+00:00", "trade", 13.8852, 1.0]
["2026-09-24T15:09:24.158964+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:25.507208+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:25.507235+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:26.464863+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:26.953137+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:26.953163+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:27.713895+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:27.713922+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:30.092502+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:30.092531+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:30.137379+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:30.276630+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:30.316293+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:30.567210+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:31.274104+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:32.733268+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:33.115841+00:00", "trade", 13.8662, 54.0]
["2026-09-24T15:09:33.154235+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:33.154813+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:33.994733+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.447700+00:00", "trade", 13.8501, 200.0]
["2026-09-24T15:09:36.452586+00:00", "trade", 13.85, 14.0]
["2026-09-24T15:09:36.452586+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452587+00:00", "trade", 13.85, 120.0]
["2026-09-24T15:09:36.452589+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:09:36.452590+00:00", "trade", 13.85, 56.0]
["2026-09-24T15:09:36.452608+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:09:36.452624+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452631+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452637+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452644+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452658+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452664+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452677+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.452905+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:09:36.452945+00:00", "trade", 13.85, 99.0]
["2026-09-24T15:09:36.453185+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:09:36.453186+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:36.453202+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:09:36.453218+00:00", "trade", 13.85, 199.0]
["2026-09-24T15:09:36.453222+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:36.453267+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:36.453287+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.453294+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.453356+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.453526+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.453711+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.453747+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.453797+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.454379+00:00", "trade", 13.845, 52.0]
["2026-09-24T15:09:36.454413+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.456322+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.456346+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.456868+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.457236+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.483457+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:09:36.483495+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:36.526610+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:09:36.536205+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:09:37.095737+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.098000+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.098029+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.494307+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.494331+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.581058+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:09:37.597274+00:00", "trade", 13.845, 32.0]
["2026-09-24T15:09:37.657105+00:00", "trade", 13.845, 24.0]
["2026-09-24T15:09:37.830533+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.853819+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:37.853848+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:38.419355+00:00", "trade", 13.845, 70.0]
["2026-09-24T15:09:38.775471+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:09:38.777704+00:00", "trade", 13.845, 300.0]
["2026-09-24T15:09:39.487638+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:09:39.488197+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:09:40.018691+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.018705+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:09:40.018713+00:00", "trade", 13.85, 152.0]
["2026-09-24T15:09:40.018713+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018715+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:09:40.018716+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.018717+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.018720+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:09:40.018721+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.018721+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018734+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018748+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018755+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018762+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018769+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018775+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018789+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018957+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018964+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018972+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018987+00:00", "trade", 13.85, 71.0]
["2026-09-24T15:09:40.018987+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018992+00:00", "trade", 13.85, 70.0]
["2026-09-24T15:09:40.018992+00:00", "trade", 13.85, 60.0]
["2026-09-24T15:09:40.018994+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.018994+00:00", "trade", 13.85, 70.0]
["2026-09-24T15:09:40.018994+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.018996+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:09:40.019001+00:00", "trade", 13.85, 72.0]
["2026-09-24T15:09:40.019006+00:00", "trade", 13.85, 234.0]
["2026-09-24T15:09:40.019011+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019034+00:00", "trade", 13.85, 49.0]
["2026-09-24T15:09:40.019104+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019171+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019200+00:00", "trade", 13.85, 37.0]
["2026-09-24T15:09:40.019212+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019221+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019236+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019274+00:00", "trade", 13.85, 75.0]
["2026-09-24T15:09:40.019275+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.019276+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019279+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.019281+00:00", "trade", 13.85, 26.0]
["2026-09-24T15:09:40.019281+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.019281+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019305+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019312+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:09:40.019373+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.019412+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:09:40.019419+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:40.019421+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:09:40.019491+00:00", "trade", 13.85, 63.0]
["2026-09-24T15:09:40.019555+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:40.019570+00:00", "trade", 13.85, 48.0]
["2026-09-24T15:09:40.019607+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:09:40.019627+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.019672+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.019716+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.019717+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.019723+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.019730+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.020343+00:00", "trade", 13.85, 37.0]
["2026-09-24T15:09:40.020700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.021497+00:00", "trade", 13.85, 63.0]
["2026-09-24T15:09:40.023774+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.032583+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.032612+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.032637+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.032725+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.032861+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:40.037782+00:00", "trade", 13.85, 19.0]
["2026-09-24T15:09:40.039368+00:00", "trade", 13.85, 19.0]
["2026-09-24T15:09:40.064173+00:00", "trade", 13.85, 62.0]
["2026-09-24T15:09:40.118814+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:40.119119+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:40.153579+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:09:41.266166+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:09:41.266188+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:09:41.266195+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:09:41.266196+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266198+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266199+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266203+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266250+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266258+00:00", "trade", 13.86, 38.0]
["2026-09-24T15:09:41.266263+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266269+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266275+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266289+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266303+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266310+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266316+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266349+00:00", "trade", 13.86, 38.0]
["2026-09-24T15:09:41.266436+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266443+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266465+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266473+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266474+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266474+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266479+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266480+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266482+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266483+00:00", "trade", 13.86, 65.0]
["2026-09-24T15:09:41.266485+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266490+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266496+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266501+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266503+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266503+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266512+00:00", "trade", 13.86, 33.0]
["2026-09-24T15:09:41.266517+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:09:41.266520+00:00", "trade", 13.86, 38.0]
["2026-09-24T15:09:41.266598+00:00", "trade", 13.86, 26.0]
["2026-09-24T15:09:41.266601+00:00", "trade", 13.86, 12.0]
["2026-09-24T15:09:41.266606+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266650+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266663+00:00", "trade", 13.86, 38.0]
["2026-09-24T15:09:41.266669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266677+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266702+00:00", "trade", 13.86, 38.0]
["2026-09-24T15:09:41.266724+00:00", "trade", 13.86, 12.0]
["2026-09-24T15:09:41.266766+00:00", "trade", 13.86, 21.0]
["2026-09-24T15:09:41.266767+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266773+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:09:41.266775+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266775+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:09:41.266776+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:41.266793+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:41.266801+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:41.266830+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:41.266839+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:41.266896+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.266919+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.267947+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.267971+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.269869+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.270713+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.271765+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.271789+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.271796+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.274255+00:00", "trade", 13.865, 69.0]
["2026-09-24T15:09:41.274312+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.275213+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.278033+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.278120+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:41.278128+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.278153+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.278398+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.278739+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.323218+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.361661+00:00", "trade", 13.865, 23.0]
["2026-09-24T15:09:41.493914+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:09:41.496509+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.496534+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:41.496898+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:42.924651+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:43.087293+00:00", "trade", 13.8718, 1.0]
["2026-09-24T15:09:43.089265+00:00", "trade", 13.8718, 1.0]
["2026-09-24T15:09:43.233579+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:09:43.445807+00:00", "trade", 13.87, 38.0]
["2026-09-24T15:09:43.445807+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.445808+00:00", "trade", 13.87, 68.0]
["2026-09-24T15:09:43.445810+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.445831+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445837+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445852+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445859+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445866+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445872+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445877+00:00", "trade", 13.87, 38.0]
["2026-09-24T15:09:43.445880+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445886+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445891+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.445891+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.445896+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.445898+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.445901+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.446051+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.446088+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.446096+00:00", "trade", 13.87, 62.0]
["2026-09-24T15:09:43.446096+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.446153+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.446193+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.446196+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.446196+00:00", "trade", 13.87, 6.0]
["2026-09-24T15:09:43.446196+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:09:43.446199+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:09:43.446201+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.446223+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.446272+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.446279+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.446283+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.446324+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.446372+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:43.446373+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:09:43.447843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.447869+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.450149+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.451080+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.454977+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.455005+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.455116+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.455474+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.455817+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.455860+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.456268+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.489207+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.489224+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.489267+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.489293+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.489470+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.489512+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.490404+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.491421+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.526628+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.610596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:43.611734+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.612041+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.612102+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.646702+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.646716+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:43.863964+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.193231+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.193262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:44.220284+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:44.220339+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:44.225645+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.225874+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.225982+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.226009+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.226074+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.226260+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.294015+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.294241+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:44.335011+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:46.225592+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:46.854245+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:09:47.453344+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.643606+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.643634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.644849+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.645242+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.645753+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.646035+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.694648+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.695850+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.696064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.696088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.697310+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.697698+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.722397+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.722738+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.731863+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.732433+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.733412+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.771070+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:09:48.771439+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.771666+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.771894+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:48.774233+00:00", "trade", 13.8555, 2.0]
["2026-09-24T15:09:48.812257+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:09:49.933843+00:00", "trade", 13.87, 2.0]
["2026-09-24T15:09:51.019451+00:00", "trade", 13.87, 51.0]
["2026-09-24T15:09:51.239145+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:51.247374+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:09:51.836592+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:09:51.836598+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:09:51.836607+00:00", "trade", 13.87, 150.0]
["2026-09-24T15:09:51.836616+00:00", "trade", 13.87, 150.0]
["2026-09-24T15:09:51.836651+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:01.286449+00:00", "trade", 13.8715, 1.0]
["2026-09-24T15:10:01.461448+00:00", "trade", 13.8574, 2.0]
["2026-09-24T15:10:01.465334+00:00", "trade", 13.87, 17.0]
["2026-09-24T15:10:01.513050+00:00", "trade", 13.87, 16.0]
["2026-09-24T15:10:02.319764+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.369684+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.369758+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.369785+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.370972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.424237+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.424342+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.424368+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.425485+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.425519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.425544+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.426720+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.470098+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:02.472209+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:02.518549+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:04.116504+00:00", "trade", 13.8574, 10.0]
["2026-09-24T15:10:05.453779+00:00", "trade", 13.8715, 1.0]
["2026-09-24T15:10:05.870547+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:05.870590+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:10.595747+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:10:10.818259+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:10.872201+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:10.872388+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:10.913539+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:10.993483+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:15.611496+00:00", "trade", 13.8714, 1.0]
["2026-09-24T15:10:15.827110+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:19.134971+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.275016+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.374849+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.409436+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.410136+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.594802+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.595188+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:24.595452+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:25.789059+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:26.512273+00:00", "trade", 13.8711, 1.0]
["2026-09-24T15:10:26.634273+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:26.634311+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:27.836957+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:10:29.369776+00:00", "trade", 13.87, 8.0]
["2026-09-24T15:10:34.576939+00:00", "trade", 13.8706, 1.0]
["2026-09-24T15:10:36.379563+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:10:38.626252+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:10:38.633279+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:10:40.921122+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:41.093930+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:41.483667+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:10:41.487436+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:41.487494+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:41.487537+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:44.610371+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:47.308698+00:00", "trade", 13.87, 30.0]
["2026-09-24T15:10:47.309520+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:10:47.780230+00:00", "trade", 13.8647, 1.0]
["2026-09-24T15:10:49.259603+00:00", "trade", 13.87, 24.0]
["2026-09-24T15:10:49.895600+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:10:52.940357+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:10:52.974238+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:10:53.003718+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:10:53.050251+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:10:53.115250+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:10:56.044218+00:00", "trade", 13.8648, 1.0]
["2026-09-24T15:10:59.570045+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.571962+00:00", "trade", 13.87, 50.0]
["2026-09-24T15:10:59.571963+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:10:59.571963+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.571982+00:00", "trade", 13.87, 40.0]
["2026-09-24T15:10:59.572002+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.572033+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.572039+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.572061+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.573689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.576772+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.577286+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.617464+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:10:59.617494+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617524+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617564+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617571+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617578+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617591+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617598+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617624+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.617996+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.618131+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.618141+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.618273+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.618776+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.649603+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:10:59.649631+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:00.271807+00:00", "trade", 13.8648, 1.0]
["2026-09-24T15:11:01.895219+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.289834+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:11:02.293729+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.293743+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:11:02.293755+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.294102+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.294260+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.294433+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.294479+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.294528+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.294576+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.294625+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.294672+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.294723+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.295233+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.295313+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.295430+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.295448+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.295475+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.295492+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.297413+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.302639+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:11:02.302639+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.302640+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:11:02.302641+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:11:02.302643+00:00", "trade", 13.86, 4.0]
["2026-09-24T15:11:02.302646+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:11:02.302669+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302675+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302682+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302696+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302702+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302710+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302737+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302743+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302765+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302899+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.302917+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:11:02.302918+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.303087+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.303094+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:11:02.303195+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:11:02.303195+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:11:02.303216+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:11:02.303256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.303284+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.303320+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.304064+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.304284+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.313882+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.313907+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.324019+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.329498+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.339077+00:00", "trade", 13.855, 70.0]
["2026-09-24T15:11:02.339133+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:02.352643+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:11:02.369061+00:00", "trade", 13.855, 70.0]
["2026-09-24T15:11:06.055132+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:06.055158+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:06.373193+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.026201+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.026215+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:11:07.026220+00:00", "trade", 13.85, 50.0]
["2026-09-24T15:11:07.026231+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.026399+00:00", "trade", 13.85, 52.0]
["2026-09-24T15:11:07.026424+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:11:07.026747+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.435045+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.435631+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.435664+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.590314+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:07.590321+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.403591+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:11:09.408208+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:11:09.408606+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:11:09.411079+00:00", "trade", 13.855, 83.0]
["2026-09-24T15:11:09.414100+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:11:09.414101+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:11:09.414121+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414128+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414135+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414149+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414155+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414162+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414380+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:11:09.414380+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414528+00:00", "trade", 13.85, 40.0]
["2026-09-24T15:11:09.414628+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:11:09.414655+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:11:09.414657+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:11:09.414675+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:11:09.414676+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:11:09.414676+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:11:09.414681+00:00", "trade", 13.85, 8.0]
["2026-09-24T15:11:09.414708+00:00", "trade", 13.85, 92.0]
["2026-09-24T15:11:09.414715+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:11:09.414723+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:09.414725+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:09.414749+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:09.414811+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:09.456055+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:11.707808+00:00", "trade", 13.8633, 3.0]
["2026-09-24T15:11:12.584201+00:00", "trade", 13.845, 38.0]
["2026-09-24T15:11:12.584269+00:00", "trade", 13.845, 38.0]
["2026-09-24T15:11:12.584312+00:00", "trade", 13.845, 38.0]
["2026-09-24T15:11:12.584350+00:00", "trade", 13.845, 24.0]
["2026-09-24T15:11:12.586781+00:00", "trade", 13.845, 38.0]
["2026-09-24T15:11:13.519351+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:11:13.519395+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.519418+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.519425+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.519491+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:11:13.520011+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.520062+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.934028+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.934071+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.934099+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.934406+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.934901+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.934930+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:13.999063+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:14.515693+00:00", "trade", 13.8627, 1.0]
["2026-09-24T15:11:16.487111+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:16.495216+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:17.630990+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:17.631017+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:18.237131+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:18.814765+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:18.819838+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:19.577462+00:00", "trade", 13.8738, 100.0]
["2026-09-24T15:11:20.206713+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:20.207961+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:20.568880+00:00", "trade", 13.8576, 10.0]
["2026-09-24T15:11:22.673286+00:00", "trade", 13.8627, 1.0]
["2026-09-24T15:11:23.990864+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:25.514358+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.684312+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:11:28.684312+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.684313+00:00", "trade", 13.85, 119.0]
["2026-09-24T15:11:28.684357+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.684361+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:11:28.684366+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:11:28.684368+00:00", "trade", 13.85, 61.0]
["2026-09-24T15:11:28.684383+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.684405+00:00", "trade", 13.845, 70.0]
["2026-09-24T15:11:28.684439+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.684564+00:00", "trade", 13.845, 50.0]
["2026-09-24T15:11:28.684582+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:11:28.684583+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:11:28.684601+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:11:28.684659+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:11:28.684706+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:11:28.685451+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.685483+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.685533+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.686657+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:28.686914+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:29.483893+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:29.483947+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:29.891002+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:11:29.891016+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:31.094043+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:32.918439+00:00", "trade", 13.8613, 2.0]
["2026-09-24T15:11:33.020365+00:00", "trade", 13.8613, 1.0]
["2026-09-24T15:11:36.437828+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:40.629996+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:40.798674+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:43.430320+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:11:45.593242+00:00", "trade", 13.8602, 1.0]
["2026-09-24T15:11:51.042444+00:00", "trade", 13.8602, 1.0]
["2026-09-24T15:11:51.777356+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:52.180704+00:00", "trade", 13.8528, 1.0]
["2026-09-24T15:11:53.185654+00:00", "trade", 13.845, 50.0]
["2026-09-24T15:11:56.356358+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:11:57.038177+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:01.423422+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:12:03.820965+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:04.421601+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:05.255541+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:05.255596+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:06.708014+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:06.711170+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:08.766915+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:12:10.741361+00:00", "trade", 13.8597, 1.0]
["2026-09-24T15:12:14.076316+00:00", "trade", 13.8591, 1.0]
["2026-09-24T15:12:14.816050+00:00", "trade", 13.845, 40.0]
["2026-09-24T15:12:14.817824+00:00", "trade", 13.8485, 32.0]
["2026-09-24T15:12:19.064105+00:00", "trade", 13.845, 46.0]
["2026-09-24T15:12:19.120299+00:00", "trade", 13.8724, 92.0]
["2026-09-24T15:12:22.959792+00:00", "trade", 13.859, 7.0]
["2026-09-24T15:12:27.365017+00:00", "trade", 13.8483, 10.0]
["2026-09-24T15:12:29.906585+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:12:29.910375+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:30.049988+00:00", "trade", 13.8586, 1.0]
["2026-09-24T15:12:33.158936+00:00", "trade", 13.8586, 1.0]
["2026-09-24T15:12:34.404731+00:00", "trade", 13.845, 50.0]
["2026-09-24T15:12:34.408194+00:00", "trade", 13.845, 3.0]
["2026-09-24T15:12:37.958062+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:12:38.152873+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:12:38.154798+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:41.635276+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:42.075056+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:42.171224+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:42.433831+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:44.005132+00:00", "trade", 13.857, 3.0]
["2026-09-24T15:12:45.797997+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:12:45.934498+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:45.934550+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:45.935068+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:47.277062+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:47.277115+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:48.479046+00:00", "trade", 13.8569, 1.0]
["2026-09-24T15:12:50.393314+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.520389+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:12:51.520393+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:12:51.520397+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.520431+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.520466+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.520483+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.520720+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.521213+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.523495+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.523553+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.527106+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:12:51.539518+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.539826+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.539879+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.539992+00:00", "trade", 13.84, 80.0]
["2026-09-24T15:12:51.539994+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:12:51.539995+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:12:51.539996+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:12:51.540035+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.540041+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.540049+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.540270+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:12:51.540275+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:12:51.540278+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:12:51.540528+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.540563+00:00", "trade", 13.84, 140.0]
["2026-09-24T15:12:51.540563+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:12:51.540564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:12:51.540565+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:12:51.540566+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:12:51.540566+00:00", "trade", 13.84, 4.0]
["2026-09-24T15:12:51.540596+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:12:51.540631+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:51.540655+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:51.540833+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:51.541010+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:12:51.541493+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:51.541740+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:51.541841+00:00", "trade", 13.84, 4.0]
["2026-09-24T15:12:51.549683+00:00", "trade", 13.835, 13.0]
["2026-09-24T15:12:51.579472+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:51.700186+00:00", "trade", 13.835, 70.0]
["2026-09-24T15:12:52.034041+00:00", "trade", 13.835, 9.0]
["2026-09-24T15:12:52.494877+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:52.494903+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:52.495561+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:52.829731+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:52.829758+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:53.081567+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:53.270757+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116171+00:00", "trade", 13.83, 16.0]
["2026-09-24T15:12:55.116173+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:12:55.116174+00:00", "trade", 13.83, 500.0]
["2026-09-24T15:12:55.116178+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:12:55.116179+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116186+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116194+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116201+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116207+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116213+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116227+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116233+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116258+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116262+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:12:55.116296+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:12:55.116333+00:00", "trade", 13.83, 180.0]
["2026-09-24T15:12:55.116335+00:00", "trade", 13.83, 4.0]
["2026-09-24T15:12:55.116335+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:12:55.116401+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:55.116486+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:55.116519+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:55.116612+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:55.116635+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:55.116639+00:00", "trade", 13.83, 13.0]
["2026-09-24T15:12:55.117399+00:00", "trade", 13.83, 40.0]
["2026-09-24T15:12:55.117466+00:00", "trade", 13.83, 41.0]
["2026-09-24T15:12:55.117528+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:12:55.117590+00:00", "trade", 13.83, 19.0]
["2026-09-24T15:12:55.162342+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:55.992537+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:56.365401+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:56.365426+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:56.545173+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:56.979669+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:56.979694+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:57.109329+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:57.901044+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:57.901070+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:57.902355+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:58.225739+00:00", "trade", 13.8541, 1.0]
["2026-09-24T15:12:58.993804+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:59.193833+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:59.193859+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:59.195546+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:59.380514+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:12:59.567920+00:00", "trade", 13.825, 18.0]
["2026-09-24T15:12:59.568960+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:12:59.607496+00:00", "trade", 13.825, 11.0]
["2026-09-24T15:12:59.621472+00:00", "trade", 13.825, 5.0]
["2026-09-24T15:13:01.577461+00:00", "trade", 13.825, 62.0]
["2026-09-24T15:13:04.215291+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:07.120971+00:00", "trade", 13.83, 64.0]
["2026-09-24T15:13:10.421277+00:00", "trade", 13.8536, 1.0]
["2026-09-24T15:13:10.443034+00:00", "trade", 13.8536, 1.0]
["2026-09-24T15:13:13.360941+00:00", "trade", 13.8366, 4.0]
["2026-09-24T15:13:18.823933+00:00", "trade", 13.8535, 1.0]
["2026-09-24T15:13:21.130342+00:00", "trade", 13.825, 4.0]
["2026-09-24T15:13:22.140140+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:13:25.670102+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:13:25.831446+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:25.831474+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:25.834785+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:13:25.941580+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:13:25.947011+00:00", "trade", 13.82, 30.0]
["2026-09-24T15:13:25.947075+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:27.419776+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:27.420354+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:27.621637+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:27.621664+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:27.774030+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:29.039862+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:29.230426+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:29.230453+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:29.707593+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:31.570051+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:31.759278+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:31.759305+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:32.084533+00:00", "trade", 13.8534, 1.0]
["2026-09-24T15:13:32.779832+00:00", "trade", 13.8534, 1.0]
["2026-09-24T15:13:33.690528+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:33.690554+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:33.881106+00:00", "trade", 13.8343, 10.0]
["2026-09-24T15:13:33.890474+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:33.890503+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:34.746265+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:34.746291+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:36.115041+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:36.666718+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:37.301147+00:00", "trade", 13.8201, 1.0]
["2026-09-24T15:13:38.073794+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:38.088810+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:38.342472+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:38.778089+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:38.793843+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:38.794409+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:39.967162+00:00", "trade", 13.8272, 1.0]
["2026-09-24T15:13:41.011635+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:41.226611+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:41.226638+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:42.524783+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:42.585695+00:00", "trade", 13.825, 39.0]
["2026-09-24T15:13:43.066489+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:13:43.067051+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:13:43.601838+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:43.793843+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:43.793869+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.166885+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:44.166910+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.166923+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.166951+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.167131+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.167168+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.167172+00:00", "trade", 13.83, 6.0]
["2026-09-24T15:13:44.167519+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.168363+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:44.227464+00:00", "trade", 13.825, 22.0]
["2026-09-24T15:13:45.241278+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:45.250945+00:00", "trade", 13.825, 90.0]
["2026-09-24T15:13:45.354041+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:46.865597+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:13:47.059470+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:47.059477+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:47.074276+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.527554+00:00", "trade", 13.8525, 6.0]
["2026-09-24T15:13:48.850218+00:00", "trade", 13.83, 370.0]
["2026-09-24T15:13:48.850218+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850222+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850222+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:13:48.850223+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850252+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850259+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850265+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850287+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850294+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850300+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850398+00:00", "trade", 13.83, 300.0]
["2026-09-24T15:13:48.850402+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850404+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:13:48.850506+00:00", "trade", 13.83, 87.0]
["2026-09-24T15:13:48.850513+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850539+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:48.850590+00:00", "trade", 13.83, 300.0]
["2026-09-24T15:13:48.850593+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850593+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850593+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850593+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:13:48.850659+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850660+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850668+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850675+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850681+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850687+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850696+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850702+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850771+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.850775+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:48.850785+00:00", "trade", 13.83, 13.0]
["2026-09-24T15:13:48.850789+00:00", "trade", 13.83, 34.0]
["2026-09-24T15:13:48.850797+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:13:48.850818+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.852381+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.855239+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.860114+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.860402+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.860581+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.871002+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.873320+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.873370+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.873414+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:13:48.873416+00:00", "trade", 13.84, 64.0]
["2026-09-24T15:13:48.873416+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:13:48.873417+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:13:48.873421+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:13:48.873424+00:00", "trade", 13.84, 917.0]
["2026-09-24T15:13:48.873515+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:13:48.873521+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:13:48.873522+00:00", "trade", 13.84, 13.0]
["2026-09-24T15:13:48.873552+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:13:48.873767+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:13:48.873798+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.873870+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:13:48.877519+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.877795+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.877821+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.877827+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.878438+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.885225+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.900298+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:13:48.950724+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:48.980798+00:00", "trade", 13.835, 119.0]
["2026-09-24T15:13:49.111906+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:49.111938+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:49.112229+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:49.112494+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299015+00:00", "trade", 13.83, 57.0]
["2026-09-24T15:13:50.299033+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299040+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299055+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299061+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299074+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299085+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299447+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299471+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299479+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:13:50.299578+00:00", "trade", 13.83, 140.0]
["2026-09-24T15:13:50.299579+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:13:50.299648+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:13:50.299661+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.299662+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.299689+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.299695+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.300030+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.300249+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:50.300311+00:00", "trade", 13.83, 131.0]
["2026-09-24T15:13:50.300745+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.301033+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.301161+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:13:50.301226+00:00", "trade", 13.83, 69.0]
["2026-09-24T15:13:50.302071+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.302119+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.302764+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.306995+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:13:50.310113+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.310137+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.323264+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.347594+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:50.347601+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:53.185857+00:00", "trade", 13.8484, 1.0]
["2026-09-24T15:13:58.358863+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:13:58.358892+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:00.499288+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:00.817128+00:00", "trade", 13.8484, 1.0]
["2026-09-24T15:14:08.374980+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:11.627698+00:00", "trade", 13.8484, 1.0]
["2026-09-24T15:14:12.380854+00:00", "trade", 13.8484, 1.0]
["2026-09-24T15:14:21.291238+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:25.359054+00:00", "trade", 13.825, 16.0]
["2026-09-24T15:14:26.832716+00:00", "trade", 13.848, 3.0]
["2026-09-24T15:14:29.481500+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:31.873837+00:00", "trade", 13.825, 150.0]
["2026-09-24T15:14:31.875432+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:14:31.875464+00:00", "trade", 13.825, 250.0]
["2026-09-24T15:14:31.875544+00:00", "trade", 13.825, 500.0]
["2026-09-24T15:14:33.725376+00:00", "trade", 13.847, 1.0]
["2026-09-24T15:14:36.020130+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:14:36.020678+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:14:36.020722+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:14:36.020926+00:00", "trade", 13.83, 24.0]
["2026-09-24T15:14:39.526085+00:00", "trade", 13.8469, 1.0]
["2026-09-24T15:14:41.029723+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:14:41.029725+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:41.029752+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:41.029767+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:41.029841+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:41.030046+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:41.030250+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:41.330194+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:42.635019+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:42.635043+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:46.966461+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:47.997388+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:47.997414+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:48.442884+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:48.746041+00:00", "trade", 13.8321, 10.0]
["2026-09-24T15:14:51.474108+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:53.659344+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:14:53.668736+00:00", "trade", 13.825, 50.0]
["2026-09-24T15:14:53.668747+00:00", "trade", 13.825, 50.0]
["2026-09-24T15:14:54.334181+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:14:56.762004+00:00", "trade", 13.8402, 1.0]
["2026-09-24T15:14:59.030766+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:01.633602+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:02.504439+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:02.881927+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:03.111927+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:03.487818+00:00", "trade", 13.825, 68.0]
["2026-09-24T15:15:08.045689+00:00", "trade", 13.8297, 1000.0]
["2026-09-24T15:15:09.459027+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:09.459055+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:09.573803+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.816253+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.816272+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.816279+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.816291+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:15:11.816293+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.816854+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.817700+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:11.817741+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:12.117364+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:12.117422+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:12.117824+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:12.640442+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:15:12.640501+00:00", "trade", 13.83, 35.0]
["2026-09-24T15:15:12.641165+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:15:12.641767+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:15:12.641888+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:15:12.641946+00:00", "trade", 13.83, 24.0]
["2026-09-24T15:15:12.641954+00:00", "trade", 13.83, 14.0]
["2026-09-24T15:15:15.831074+00:00", "trade", 13.8391, 1.0]
["2026-09-24T15:15:20.470840+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:20.470887+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:20.471664+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718384+00:00", "trade", 13.83, 300.0]
["2026-09-24T15:15:21.718385+00:00", "trade", 13.83, 41.0]
["2026-09-24T15:15:21.718387+00:00", "trade", 13.83, 59.0]
["2026-09-24T15:15:21.718387+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718388+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.718393+00:00", "trade", 13.83, 65.0]
["2026-09-24T15:15:21.718393+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:15:21.718393+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718395+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.718436+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718442+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718448+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718455+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718473+00:00", "trade", 13.83, 328.0]
["2026-09-24T15:15:21.718476+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718485+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.718505+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:15:21.718511+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718525+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718532+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:15:21.718586+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.718589+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:15:21.718590+00:00", "trade", 13.83, 71.0]
["2026-09-24T15:15:21.718590+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.718590+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:15:21.718593+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.718625+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:15:21.718653+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.718660+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.718666+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.718687+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.718696+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.718755+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.719013+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:15:21.719208+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.723501+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.723530+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.723557+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.759127+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.759134+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.785685+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.785710+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.785755+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:15:21.785785+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.786230+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.786903+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:21.787873+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:22.399804+00:00", "trade", 13.831, 18.0]
["2026-09-24T15:15:23.873284+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:24.085296+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:24.172661+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:26.385783+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:15:26.386270+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:15:26.386518+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:15:26.386571+00:00", "trade", 13.84, 32.0]
["2026-09-24T15:15:26.386592+00:00", "trade", 13.84, 6.0]
["2026-09-24T15:15:26.386736+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:15:26.387213+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:15:26.387395+00:00", "trade", 13.84, 7.0]
["2026-09-24T15:15:26.620655+00:00", "trade", 13.8548, 16.0]
["2026-09-24T15:15:27.228471+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:15:27.228473+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:15:27.228474+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:15:27.228514+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228516+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:15:27.228518+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228534+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228549+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228555+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:15:27.228556+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228556+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228557+00:00", "trade", 13.84, 77.0]
["2026-09-24T15:15:27.228563+00:00", "trade", 13.84, 60.0]
["2026-09-24T15:15:27.228566+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:15:27.228830+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228854+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:15:27.228856+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:15:27.228864+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:15:27.228865+00:00", "trade", 13.84, 71.0]
["2026-09-24T15:15:27.228866+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:27.228933+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.228940+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.228970+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.228971+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.228982+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.228998+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.229007+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.229021+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.232696+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.232882+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.232929+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.233934+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.233964+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.234335+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:27.236653+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:27.236694+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:27.237099+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:27.238796+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:27.238843+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:27.244534+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:32.279018+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.279057+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.280126+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.303576+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.306282+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.306784+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.306894+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.306932+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.320931+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.321411+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:32.329549+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.329918+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.329936+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.329967+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.330054+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.330488+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.339631+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.339656+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:32.340233+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.340370+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.340971+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.340995+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.342938+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.342980+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.343355+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:32.347441+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.347465+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.348793+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.348821+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.348849+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.349178+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.349390+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:32.350439+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.350464+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.350784+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.350793+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.350824+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.351643+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.351673+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.352011+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.352045+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.381387+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:32.381566+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:32.381842+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:34.173751+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:34.454209+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.454236+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.454266+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.454491+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.454980+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.455008+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.455017+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.455395+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.485451+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:34.485579+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.485608+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.485974+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.487190+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.487192+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.518045+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.533669+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.534077+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:34.534574+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:35.732752+00:00", "trade", 13.8383, 1.0]
["2026-09-24T15:15:36.055588+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.055691+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.055716+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.055934+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.056092+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:36.056186+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.056210+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.056246+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.056714+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.123653+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.673885+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.674179+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.674275+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.674313+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.674494+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.674803+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:36.713941+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:37.877815+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:38.413378+00:00", "trade", 13.84, 49.0]
["2026-09-24T15:15:40.175318+00:00", "trade", 13.8327, 4.0]
["2026-09-24T15:15:40.197632+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:42.614406+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:44.954032+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:45.755165+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:45.820503+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:15:54.482103+00:00", "trade", 13.85, 67.0]
["2026-09-24T15:15:54.482104+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:15:54.482128+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482146+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482154+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482520+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482584+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482658+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482712+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.482818+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:54.513250+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:55.827532+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:55.827558+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:15:56.059390+00:00", "trade", 13.8368, 1.0]
["2026-09-24T15:15:56.734946+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.134620+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.134653+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.134680+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.135249+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.259022+00:00", "trade", 13.8333, 10.0]
["2026-09-24T15:16:00.481881+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.485223+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.485922+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.485946+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:00.580332+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:03.362726+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:16:03.670469+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:03.670491+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:03.670497+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:03.670534+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:03.670550+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:16:03.670574+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:16:03.670575+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:03.670625+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.670650+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.670657+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.670663+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.670670+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.670687+00:00", "trade", 13.855, 8.0]
["2026-09-24T15:16:03.670698+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.670896+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:16:03.670935+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.671210+00:00", "trade", 13.855, 15.0]
["2026-09-24T15:16:03.671484+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.671498+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.671841+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.671847+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.672304+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.672561+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.672982+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.673416+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.674796+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.675249+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:03.675575+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.675599+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.676227+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.676281+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.676282+00:00", "trade", 13.85, 92.0]
["2026-09-24T15:16:03.676391+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.676830+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:03.677090+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:03.678250+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:03.678280+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:03.678305+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:03.739811+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.074888+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.074945+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.075079+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.114094+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.114143+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.114306+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.287863+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.494029+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.494359+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.494386+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.528610+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.813293+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:04.813837+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.062293+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.063234+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.063303+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.102790+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.354587+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.355373+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.355755+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.398617+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.399242+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.420824+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.433587+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.445307+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.470222+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.470371+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.470487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.482306+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.593420+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.594791+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.603083+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.603656+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.651394+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.651527+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.651565+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.699494+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.699534+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.699962+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.711748+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.711781+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.712549+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.745450+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.745856+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.745939+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.746066+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.771117+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.771154+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.771186+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.771615+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.799758+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.837458+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.837585+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.887303+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.887766+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.903766+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.903795+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.903829+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.904399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.904431+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.908084+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.912401+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.912426+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.926367+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.926400+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.926665+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.928388+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.928815+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:05.928842+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.928873+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.929588+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:05.983299+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.000348+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.000478+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.031807+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.031835+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.032214+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.083423+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.083550+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.116598+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.117045+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.117282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.117307+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.117923+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.154958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.155372+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.274988+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.275122+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.291798+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.308055+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.328150+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.347283+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.350058+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.370088+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.370519+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.370782+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.407585+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.542389+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.577434+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.577564+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.610478+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.610877+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.715748+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.748906+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.780749+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.810276+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.810367+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.810704+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.876684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.877099+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.946864+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.973312+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.973402+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.973446+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.973777+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:06.973863+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:06.974196+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.004062+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:07.054964+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.077650+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.078000+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:07.079237+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.094415+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.094720+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.112477+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.374110+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.374168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.374349+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.393455+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.393487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.393545+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.393806+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.393911+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394045+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394114+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394121+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394178+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394189+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394247+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394259+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394320+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394328+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394384+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394450+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394457+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394511+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394525+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394587+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394604+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394678+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394893+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394944+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394950+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.394959+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.679951+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.876346+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:07.876386+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:08.299988+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:08.300137+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:08.300394+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:08.409218+00:00", "trade", 13.85, 7.0]
["2026-09-24T15:16:12.345204+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:12.345250+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:12.345312+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:12.389914+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:12.389946+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:12.389992+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:12.390006+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:15.172685+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.153451+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.538245+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.660107+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.660114+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.660143+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.660169+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:17.680527+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:19.600812+00:00", "trade", 13.85, 21.0]
["2026-09-24T15:16:19.681730+00:00", "trade", 13.8344, 1.0]
["2026-09-24T15:16:19.943483+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:23.574964+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:23.624866+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:16:23.624946+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:23.648960+00:00", "trade", 13.85, 52.0]
["2026-09-24T15:16:23.650816+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:16:23.683743+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:16:23.896510+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:16:23.899074+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:16:24.001786+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:16:25.864526+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:25.864553+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.517562+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.517573+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.517613+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.517805+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.519153+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.537617+00:00", "trade", 13.85, 38.0]
["2026-09-24T15:16:28.537731+00:00", "trade", 13.85, 38.0]
["2026-09-24T15:16:28.537917+00:00", "trade", 13.85, 19.0]
["2026-09-24T15:16:28.540821+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:28.545818+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:16:29.557742+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:29.693129+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:16:29.693164+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:30.715068+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:36.553214+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:36.553594+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:36.553629+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:36.553651+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:36.553655+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:36.914422+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:16:37.839168+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:37.839461+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:38.100085+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:38.100109+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:38.100110+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:38.100166+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:38.294017+00:00", "trade", 13.8341, 1.0]
["2026-09-24T15:16:39.066990+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:40.934289+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:45.727656+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:46.800479+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:46.980865+00:00", "trade", 13.8482, 100.0]
["2026-09-24T15:16:49.256750+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:16:49.422645+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:16:59.092960+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:16:59.092961+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:16:59.092979+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093007+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093014+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093022+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093034+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093042+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093050+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093057+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093065+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093070+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:16:59.093070+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093075+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:16:59.093084+00:00", "trade", 13.86, 6.0]
["2026-09-24T15:16:59.093094+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093107+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093126+00:00", "trade", 13.86, 6.0]
["2026-09-24T15:16:59.093127+00:00", "trade", 13.86, 21.0]
["2026-09-24T15:16:59.093129+00:00", "trade", 13.86, 70.0]
["2026-09-24T15:16:59.093133+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:16:59.093133+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:16:59.093133+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:16:59.093208+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:16:59.093208+00:00", "trade", 13.86, 56.0]
["2026-09-24T15:16:59.093319+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:16:59.093366+00:00", "trade", 13.86, 24.0]
["2026-09-24T15:16:59.093373+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:16:59.093384+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.093399+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.093406+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.093413+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.093419+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.093533+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.093565+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:16:59.095598+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:16:59.097312+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.097461+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.097486+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.097984+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.098010+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.098447+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.099226+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.099249+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.100164+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.100171+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.100590+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.100614+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.101210+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.104339+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:16:59.108507+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:16:59.108933+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:16:59.124764+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:16:59.533552+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:00.454295+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:01.697446+00:00", "trade", 13.8357, 1.0]
["2026-09-24T15:17:02.554917+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:02.554950+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:02.702245+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:02.936056+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:02.936661+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:02.988911+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:03.616008+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:03.616549+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:03.993507+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:03.993544+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:03.993821+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:03.994299+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:04.133579+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:04.353788+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.296932+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.297024+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.297072+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.300633+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.346810+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.346848+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.483356+00:00", "trade", 13.87, 33.0]
["2026-09-24T15:17:05.483357+00:00", "trade", 13.87, 37.0]
["2026-09-24T15:17:05.483363+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:05.483381+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.483406+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.483413+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.483760+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.483907+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.483965+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.484621+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.484823+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.486186+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.490410+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:05.523735+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:06.304221+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:06.611589+00:00", "trade", 13.8573, 10.0]
["2026-09-24T15:17:06.897542+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:06.897568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.898350+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.898730+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.899088+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.899174+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.957321+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.957705+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:06.957793+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.957818+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.958570+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:06.958965+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.012219+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.012604+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.012692+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.012717+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.012785+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.013458+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.013859+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.056116+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.056208+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.056234+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.056978+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.057385+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.099739+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.099827+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.099852+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.100599+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.100995+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.141177+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.141266+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.141291+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.142035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.142427+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.186968+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.187057+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.187082+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.187835+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.188232+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.225900+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.225992+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.226016+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.238730+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.239132+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.291994+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.292088+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.292113+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.315013+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.339478+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.339864+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:07.339921+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:07.375624+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:08.079707+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:08.079708+00:00", "trade", 13.87, 163.0]
["2026-09-24T15:17:08.079709+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:17:08.079737+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079747+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079928+00:00", "trade", 13.87, 27.0]
["2026-09-24T15:17:08.079946+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079953+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079960+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079974+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079989+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.079996+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.080016+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:17:08.080019+00:00", "trade", 13.87, 63.0]
["2026-09-24T15:17:08.080196+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.080203+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.080235+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.080241+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:08.080282+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:17:08.080301+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:17:08.080302+00:00", "trade", 13.87, 60.0]
["2026-09-24T15:17:08.080302+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:08.080303+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:08.080347+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:08.080354+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:08.080368+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.080376+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.080424+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.080708+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.085366+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.085928+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.087269+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.089097+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.089123+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.112378+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.112384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.112401+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.112781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.165397+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.168889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:08.834810+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:09.038860+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:10.050846+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:10.143331+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:13.002030+00:00", "trade", 13.875, 40.0]
["2026-09-24T15:17:13.977598+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:13.978355+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:14.520272+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100303+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:17:15.100304+00:00", "trade", 13.87, 78.0]
["2026-09-24T15:17:15.100325+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100339+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100346+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100367+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100581+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:17:15.100596+00:00", "trade", 13.87, 33.0]
["2026-09-24T15:17:15.100599+00:00", "trade", 13.87, 8.0]
["2026-09-24T15:17:15.100601+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:17:15.100762+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:17:15.100866+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:17:15.100866+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:15.100868+00:00", "trade", 13.87, 15.0]
["2026-09-24T15:17:15.100934+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:15.100943+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:15.100962+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:15.100990+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:17:15.101022+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.101096+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.101171+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:17:15.101429+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.101480+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.101489+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.101760+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.101768+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.104224+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.104249+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.104775+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.108982+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.109221+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.142857+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.331429+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.331456+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.331868+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.331961+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.331968+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.331985+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.332918+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.333233+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.333780+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.399969+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:15.703753+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:17.674884+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:18.206329+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:17:19.414205+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:20.395998+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:22.631517+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:17:23.603500+00:00", "trade", 13.86, 18.0]
["2026-09-24T15:17:23.603501+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:17:23.603503+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:23.603504+00:00", "trade", 13.86, 122.0]
["2026-09-24T15:17:23.603516+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603537+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603544+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603557+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603573+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603586+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603743+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603747+00:00", "trade", 13.86, 21.0]
["2026-09-24T15:17:23.603747+00:00", "trade", 13.86, 8.0]
["2026-09-24T15:17:23.603771+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.603778+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:23.603796+00:00", "trade", 13.86, 21.0]
["2026-09-24T15:17:23.603803+00:00", "trade", 13.86, 12.0]
["2026-09-24T15:17:23.603803+00:00", "trade", 13.86, 76.0]
["2026-09-24T15:17:23.603827+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:23.604042+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.604058+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:17:23.604059+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.604079+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.604496+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.604667+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.609974+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.612075+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:17:23.612154+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.612508+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:23.612607+00:00", "trade", 13.865, 40.0]
["2026-09-24T15:17:24.485953+00:00", "trade", 13.8387, 1.0]
["2026-09-24T15:17:25.547058+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:25.547647+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:25.547673+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:25.547981+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:25.556971+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:25.621271+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:17:25.621343+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.253992+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.254054+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.258379+00:00", "trade", 13.86, 71.0]
["2026-09-24T15:17:26.258380+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:26.258386+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.258406+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.258413+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.258427+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.258433+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:26.258660+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:26.258660+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:26.258680+00:00", "trade", 13.86, 14.0]
["2026-09-24T15:17:26.258723+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.258760+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.258995+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259006+00:00", "trade", 13.86, 2.0]
["2026-09-24T15:17:26.259064+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259213+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259222+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259401+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259472+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259623+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259666+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259673+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.259819+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.260731+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.262175+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.262200+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.262843+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.329063+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.329611+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.375079+00:00", "trade", 13.8632, 3.0]
["2026-09-24T15:17:26.389600+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.451669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.451695+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.452233+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.455215+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.514201+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.830569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.830593+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.879553+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:26.879586+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:31.537554+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:31.537579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:31.621415+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:31.621448+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:32.979879+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444697+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:17:34.444699+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:17:34.444702+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:17:34.444711+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444722+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444723+00:00", "trade", 13.86, 40.0]
["2026-09-24T15:17:34.444729+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444757+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444763+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444770+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444783+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444799+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.444976+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.445068+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.445081+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:34.445082+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:34.445091+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:17:34.445091+00:00", "trade", 13.86, 65.0]
["2026-09-24T15:17:34.445091+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:17:34.445091+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:34.445162+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.445177+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.445178+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.445184+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.445304+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.445810+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.445850+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.446556+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.447115+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.453890+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.486441+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:34.634941+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:35.334473+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:35.334521+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:35.378132+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:37.674005+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:42.454201+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:43.359105+00:00", "trade", 13.8395, 1.0]
["2026-09-24T15:17:43.789011+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:44.233661+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:44.233827+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:17:44.235765+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:17:45.447167+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:45.447469+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:17:45.447512+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:17:45.447514+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447519+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447525+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447533+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447540+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447547+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447557+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447573+00:00", "trade", 13.86, 7.0]
["2026-09-24T15:17:45.447600+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:17:45.447622+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.447623+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.447669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.447679+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.448067+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.448669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.451114+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.451166+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:45.451680+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:46.448158+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:46.563253+00:00", "trade", 13.8609, 10.0]
["2026-09-24T15:17:47.714595+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:48.921834+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:48.922118+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:49.581408+00:00", "trade", 13.8476, 100.0]
["2026-09-24T15:17:52.246628+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:17:54.017243+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:17:54.017308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.017567+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.017642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.017779+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.017804+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:17:54.017834+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.020700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.375433+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:54.375484+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:55.976550+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:17:56.000333+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:00.481972+00:00", "trade", 13.855, 58.0]
["2026-09-24T15:18:01.612667+00:00", "trade", 13.8409, 1.0]
["2026-09-24T15:18:02.375440+00:00", "trade", 13.8624, 3.0]
["2026-09-24T15:18:09.663261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:09.663288+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:11.927731+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:11.928502+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:11.928527+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:11.929099+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:12.219311+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017356+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:18:18.017358+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:18:18.017359+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:18:18.017360+00:00", "trade", 13.85, 14.0]
["2026-09-24T15:18:18.017363+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:18:18.017392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017412+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017434+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017441+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017641+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:18:18.017642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017649+00:00", "trade", 13.85, 40.0]
["2026-09-24T15:18:18.017673+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017684+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:18:18.017768+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017827+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017834+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:18:18.017930+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:18:18.017932+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:18:18.017932+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:18:18.017935+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:18:18.017954+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:18:18.017968+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:18:18.018005+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.018024+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.018260+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.018319+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.018584+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.018600+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.018611+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.038691+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.050857+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.689946+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.689974+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:18.690474+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:19.235105+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:19.457565+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:19.694891+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:21.166020+00:00", "trade", 13.8413, 1.0]
["2026-09-24T15:18:21.788861+00:00", "trade", 13.8568, 10.0]
["2026-09-24T15:18:23.341159+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:23.341186+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:23.361604+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:25.248094+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:27.666817+00:00", "trade", 13.845, 38.0]
["2026-09-24T15:18:27.666941+00:00", "trade", 13.845, 38.0]
["2026-09-24T15:18:27.667601+00:00", "trade", 13.845, 90.0]
["2026-09-24T15:18:27.668850+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:18:34.314563+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:18:34.796123+00:00", "trade", 13.8514, 62.0]
["2026-09-24T15:18:37.955092+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958183+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:18:37.958183+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958184+00:00", "trade", 13.84, 160.0]
["2026-09-24T15:18:37.958186+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:18:37.958187+00:00", "trade", 13.84, 60.0]
["2026-09-24T15:18:37.958190+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958191+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:18:37.958197+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958220+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958227+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958247+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958260+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958269+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958288+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:18:37.958289+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:18:37.958296+00:00", "trade", 13.84, 40.0]
["2026-09-24T15:18:37.958299+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:18:37.958341+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:18:37.958491+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:18:37.958553+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.958750+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.958866+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.958926+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.958975+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959230+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959258+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959265+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959429+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959438+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959734+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.959952+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.960297+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.960792+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:37.966896+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:38.446471+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:38.501304+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:38.696693+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:38.696719+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:38.697337+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:39.993977+00:00", "trade", 13.8301, 2.0]
["2026-09-24T15:18:41.068610+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:41.068636+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:41.114094+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:42.533486+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:42.620470+00:00", "trade", 13.8414, 1.0]
["2026-09-24T15:18:42.882404+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:42.894405+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:53.986529+00:00", "trade", 13.835, 72.0]
["2026-09-24T15:18:53.986955+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:53.986999+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:53.987026+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:53.987533+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:54.306282+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:54.306620+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:55.038043+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:55.038068+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:55.038587+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:56.126615+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:56.192108+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:56.974802+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:56.974829+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:57.058273+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:57.058282+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:57.058308+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:57.068502+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:18:57.373764+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:04.360031+00:00", "trade", 13.8449, 1.0]
["2026-09-24T15:19:08.232482+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232483+00:00", "trade", 13.83, 48.0]
["2026-09-24T15:19:08.232484+00:00", "trade", 13.83, 32.0]
["2026-09-24T15:19:08.232486+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:19:08.232487+00:00", "trade", 13.83, 57.0]
["2026-09-24T15:19:08.232498+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232513+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232519+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232526+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232547+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232555+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:19:08.232758+00:00", "trade", 13.83, 7.0]
["2026-09-24T15:19:08.232918+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.232982+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.233039+00:00", "trade", 13.83, 18.0]
["2026-09-24T15:19:08.233114+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.234148+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.234211+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235807+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235813+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:08.235814+00:00", "trade", 13.82, 140.0]
["2026-09-24T15:19:08.235846+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235853+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235874+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235881+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235894+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235900+00:00", "trade", 13.82, 6.0]
["2026-09-24T15:19:08.235901+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235904+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235906+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:08.235907+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:19:08.235908+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:08.235912+00:00", "trade", 13.82, 500.0]
["2026-09-24T15:19:08.235913+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235915+00:00", "trade", 13.82, 7.0]
["2026-09-24T15:19:08.235916+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.235999+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.236044+00:00", "trade", 13.82, 96.0]
["2026-09-24T15:19:08.236095+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.236103+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.236111+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.236146+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:08.236201+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:08.236202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:08.236203+00:00", "trade", 13.82, 7.0]
["2026-09-24T15:19:08.236203+00:00", "trade", 13.82, 63.0]
["2026-09-24T15:19:08.236251+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:19:08.236268+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:08.236275+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236282+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236306+00:00", "quote", 13.82, 13.82]
["2026-09-24T15:19:08.236516+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:08.236533+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:08.236552+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236615+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236623+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236663+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236810+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.236996+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237016+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237018+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237041+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237073+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237080+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237260+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237315+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.237715+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.239683+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.240261+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.240794+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:08.241753+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.243086+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.243136+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.243160+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.243421+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.243671+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.249141+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:08.253964+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:08.272940+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:19:08.272940+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.272994+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.273011+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:08.273014+00:00", "trade", 13.81, 12.0]
["2026-09-24T15:19:08.273015+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:19:08.273023+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:19:08.273032+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:19:08.273035+00:00", "trade", 13.81, 88.0]
["2026-09-24T15:19:08.273118+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:19:08.273311+00:00", "trade", 13.81, 5.0]
["2026-09-24T15:19:08.273311+00:00", "trade", 13.81, 7.0]
["2026-09-24T15:19:08.273319+00:00", "trade", 13.81, 26.0]
["2026-09-24T15:19:08.273321+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:19:08.273321+00:00", "trade", 13.81, 20.0]
["2026-09-24T15:19:08.273325+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.273335+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.273391+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.273591+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.273789+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.273899+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.275552+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.275933+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.275983+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.276180+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.276597+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.280709+00:00", "trade", 13.805, 3.0]
["2026-09-24T15:19:08.280717+00:00", "trade", 13.805, 97.0]
["2026-09-24T15:19:08.282835+00:00", "trade", 13.805, 86.0]
["2026-09-24T15:19:08.292091+00:00", "trade", 13.805, 3.0]
["2026-09-24T15:19:08.315864+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.325585+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.332699+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.333004+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.333010+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.333181+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.333386+00:00", "trade", 13.805, 97.0]
["2026-09-24T15:19:08.333395+00:00", "trade", 13.805, 53.0]
["2026-09-24T15:19:08.333765+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.335174+00:00", "trade", 13.805, 47.0]
["2026-09-24T15:19:08.335553+00:00", "trade", 13.805, 200.0]
["2026-09-24T15:19:08.335824+00:00", "trade", 13.805, 53.0]
["2026-09-24T15:19:08.340801+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.342609+00:00", "trade", 13.805, 3.0]
["2026-09-24T15:19:08.345297+00:00", "trade", 13.805, 3.0]
["2026-09-24T15:19:08.346443+00:00", "trade", 13.805, 94.0]
["2026-09-24T15:19:08.407400+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.407442+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:08.407467+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.514645+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.514683+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.514691+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.588641+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.588691+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.589027+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.644317+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.914451+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:08.914477+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:09.077953+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:09.720863+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:09.720890+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:09.721133+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:09.721502+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:10.172936+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:10.173730+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:11.236296+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:11.241150+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:11.241176+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:11.242368+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:11.242424+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:11.695807+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:12.196364+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:14.899048+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:16.107886+00:00", "trade", 13.805, 5.0]
["2026-09-24T15:19:17.317317+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:17.317334+00:00", "trade", 13.81, 5.0]
["2026-09-24T15:19:17.317343+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:17.318147+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:17.318188+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:17.318216+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:17.318808+00:00", "trade", 13.805, 50.0]
["2026-09-24T15:19:17.784989+00:00", "trade", 13.81, 1000.0]
["2026-09-24T15:19:19.170467+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:19.171160+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:19:19.175103+00:00", "trade", 13.81, 501.0]
["2026-09-24T15:19:19.175103+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175105+00:00", "trade", 13.81, 70.0]
["2026-09-24T15:19:19.175123+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175129+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175136+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175143+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175163+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175169+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175189+00:00", "trade", 13.81, 200.0]
["2026-09-24T15:19:19.175192+00:00", "trade", 13.81, 45.0]
["2026-09-24T15:19:19.175196+00:00", "trade", 13.81, 66.0]
["2026-09-24T15:19:19.175199+00:00", "trade", 13.81, 70.0]
["2026-09-24T15:19:19.175248+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175381+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175393+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:19:19.175398+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175412+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175418+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175494+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:19:19.175495+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:19:19.175495+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:19:19.175495+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:19:19.175495+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:19:19.175526+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175570+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175577+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175583+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175597+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175604+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175610+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175657+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.175686+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:19:19.175815+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.176410+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:19.176560+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177187+00:00", "trade", 13.82, 38.0]
["2026-09-24T15:19:19.177227+00:00", "trade", 13.82, 33.0]
["2026-09-24T15:19:19.177229+00:00", "trade", 13.82, 6.0]
["2026-09-24T15:19:19.177230+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:19.177248+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177254+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177261+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177275+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177483+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177499+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:19.177503+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:19.177778+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:19.177779+00:00", "trade", 13.82, 66.0]
["2026-09-24T15:19:19.177783+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:19.177785+00:00", "trade", 13.82, 7.0]
["2026-09-24T15:19:19.177785+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:19.177785+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:19.177786+00:00", "trade", 13.82, 69.0]
["2026-09-24T15:19:19.177802+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:19.177819+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:19.177833+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:19.177852+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:19.177853+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.177868+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.177874+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.177886+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.177897+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.178717+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.178742+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.179270+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.179533+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:19:19.180445+00:00", "trade", 13.83, 24.0]
["2026-09-24T15:19:19.180956+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:19:19.181496+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.181670+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:19:19.181735+00:00", "trade", 13.83, 24.0]
["2026-09-24T15:19:19.181878+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.182255+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.183396+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.183438+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.184960+00:00", "trade", 13.82, 31.0]
["2026-09-24T15:19:19.185475+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.185788+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.225446+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.243789+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:19:19.246417+00:00", "trade", 13.825, 20.0]
["2026-09-24T15:19:19.563265+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.563301+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:19.585987+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:19:19.694136+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:22.880149+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:22.880196+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:22.961803+00:00", "trade", 13.8328, 1.0]
["2026-09-24T15:19:23.096906+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:23.214712+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:25.975602+00:00", "trade", 13.8285, 5.0]
["2026-09-24T15:19:26.171548+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:26.172199+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:26.172218+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:26.173023+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:29.558454+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:19:33.086751+00:00", "trade", 13.825, 5.0]
["2026-09-24T15:19:35.024401+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:35.024432+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:35.024997+00:00", "trade", 13.82, 62.0]
["2026-09-24T15:19:35.025000+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:35.025032+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:35.025058+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:35.025654+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:35.042037+00:00", "trade", 13.816, 10.0]
["2026-09-24T15:19:35.059592+00:00", "trade", 13.816, 6.0]
["2026-09-24T15:19:36.034244+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:36.034619+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:36.663587+00:00", "trade", 13.825, 1000.0]
["2026-09-24T15:19:41.058640+00:00", "trade", 13.8328, 1.0]
["2026-09-24T15:19:42.017484+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:19:42.017485+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:42.017487+00:00", "trade", 13.82, 80.0]
["2026-09-24T15:19:42.017489+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:42.017492+00:00", "trade", 13.82, 59.0]
["2026-09-24T15:19:42.017492+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017505+00:00", "trade", 13.82, 76.0]
["2026-09-24T15:19:42.017505+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017512+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017520+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017535+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017541+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017548+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017918+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017919+00:00", "trade", 13.82, 165.0]
["2026-09-24T15:19:42.017920+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:42.017920+00:00", "trade", 13.82, 97.0]
["2026-09-24T15:19:42.017939+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017947+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.017954+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.018024+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.018038+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:42.018039+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:19:42.018094+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:19:42.018095+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:19:42.018161+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.018225+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.018232+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.019008+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.052247+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.052254+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.128178+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:42.601331+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.601460+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.601666+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.601844+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.601956+00:00", "trade", 13.815, 199.0]
["2026-09-24T15:19:42.602002+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.602005+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.602080+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.602124+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:19:42.717404+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:19:48.784856+00:00", "trade", 13.815, 80.0]
["2026-09-24T15:19:57.006690+00:00", "trade", 13.815, 10.0]
["2026-09-24T15:20:01.621541+00:00", "trade", 13.8348, 100.0]
["2026-09-24T15:20:02.499979+00:00", "trade", 13.8315, 1.0]
["2026-09-24T15:20:03.238613+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:20:05.799631+00:00", "trade", 13.8348, 12.0]
["2026-09-24T15:20:06.716107+00:00", "trade", 13.815, 10.0]
["2026-09-24T15:20:19.570616+00:00", "trade", 13.8175, 4.0]
["2026-09-24T15:20:21.656920+00:00", "trade", 13.8315, 1.0]
["2026-09-24T15:20:25.146379+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:20:26.538077+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:20:36.079884+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:36.079921+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:37.040477+00:00", "trade", 13.82, 26.0]
["2026-09-24T15:20:37.041250+00:00", "trade", 13.82, 44.0]
["2026-09-24T15:20:42.706205+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:42.714272+00:00", "trade", 13.815, 10.0]
["2026-09-24T15:20:42.724658+00:00", "trade", 13.815, 30.0]
["2026-09-24T15:20:42.794954+00:00", "trade", 13.8161, 10.0]
["2026-09-24T15:20:43.920130+00:00", "trade", 13.81, 24.0]
["2026-09-24T15:20:44.169319+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:44.323351+00:00", "trade", 13.8307, 1.0]
["2026-09-24T15:20:45.893497+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569322+00:00", "trade", 13.81, 20.0]
["2026-09-24T15:20:47.569405+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569463+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:20:47.569465+00:00", "trade", 13.81, 48.0]
["2026-09-24T15:20:47.569512+00:00", "trade", 13.81, 180.0]
["2026-09-24T15:20:47.569512+00:00", "trade", 13.81, 400.0]
["2026-09-24T15:20:47.569513+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:20:47.569513+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569520+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569526+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569540+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569546+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569553+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569559+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569566+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:20:47.569566+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:20:47.569566+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:20:47.569574+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:20:47.569632+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.569639+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.569652+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.569764+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.569777+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.569910+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.570079+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.571055+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:47.574779+00:00", "trade", 13.805, 10.0]
["2026-09-24T15:20:47.581528+00:00", "trade", 13.805, 70.0]
["2026-09-24T15:20:47.597397+00:00", "trade", 13.805, 70.0]
["2026-09-24T15:20:47.601254+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:20:48.782388+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:20:49.541211+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:49.670051+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:49.670083+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:49.734989+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:49.735025+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:54.059488+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:54.059524+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:54.060065+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:54.060110+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:59.321914+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:59.321953+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:59.595698+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:20:59.872355+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:01.413473+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:01.413614+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:01.961397+00:00", "trade", 13.8293, 1.0]
["2026-09-24T15:21:02.553917+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:04.032135+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:21:04.032278+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:04.032307+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:04.032841+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:04.981342+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:04.983208+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:04.983256+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.064918+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.065016+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.065586+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.475864+00:00", "trade", 13.8, 20.0]
["2026-09-24T15:21:06.475883+00:00", "trade", 13.8, 20.0]
["2026-09-24T15:21:06.475890+00:00", "trade", 13.8, 14.0]
["2026-09-24T15:21:06.475915+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.475925+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.475939+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.475971+00:00", "trade", 13.8, 16.0]
["2026-09-24T15:21:06.475979+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:21:06.475984+00:00", "trade", 13.8, 200.0]
["2026-09-24T15:21:06.475988+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:06.476113+00:00", "trade", 13.8, 20.0]
["2026-09-24T15:21:06.476272+00:00", "trade", 13.8, 20.0]
["2026-09-24T15:21:06.476272+00:00", "trade", 13.8, 120.0]
["2026-09-24T15:21:06.476273+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:21:06.476350+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:21:06.476362+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:21:06.476370+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.476404+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.476465+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.476472+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.476685+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.477497+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.477609+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.480813+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.482783+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.483088+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.485283+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.488111+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.490373+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.490476+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.490521+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.490529+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.490926+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.491486+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.497962+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.497989+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.500791+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.503587+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.504150+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.506394+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.506419+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:06.509213+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.512463+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.557188+00:00", "trade", 13.795, 48.0]
["2026-09-24T15:21:06.557390+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:06.557445+00:00", "trade", 13.79, 42.0]
["2026-09-24T15:21:06.557469+00:00", "trade", 13.79, 67.0]
["2026-09-24T15:21:06.557504+00:00", "trade", 13.79, 100.0]
["2026-09-24T15:21:07.268852+00:00", "trade", 13.795, 100.0]
["2026-09-24T15:21:14.940419+00:00", "trade", 13.795, 1.0]
["2026-09-24T15:21:16.254607+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:16.254635+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:16.293194+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:18.617312+00:00", "trade", 13.795, 124.0]
["2026-09-24T15:21:19.693494+00:00", "trade", 13.8257, 1.0]
["2026-09-24T15:21:22.396133+00:00", "trade", 13.8, 700.0]
["2026-09-24T15:21:22.926187+00:00", "trade", 13.8015, 2.0]
["2026-09-24T15:21:28.137284+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019161+00:00", "trade", 13.8, 2.0]
["2026-09-24T15:21:31.019162+00:00", "trade", 13.8, 21.0]
["2026-09-24T15:21:31.019164+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:21:31.019166+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:21:31.019171+00:00", "trade", 13.8, 47.0]
["2026-09-24T15:21:31.019171+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:21:31.019204+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019218+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019231+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019238+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019245+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019266+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019267+00:00", "trade", 13.8, 39.0]
["2026-09-24T15:21:31.019268+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:21:31.019274+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:21:31.019275+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:21:31.019302+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:21:31.019324+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:21:31.019325+00:00", "trade", 13.8, 300.0]
["2026-09-24T15:21:31.019409+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.019461+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.019558+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.019632+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.019638+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:21:31.019863+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.019986+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.020069+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.020135+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.020552+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.020584+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.020591+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.021090+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.021150+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.021847+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.024272+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.025266+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.027173+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.027697+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029019+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:21:31.029020+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:21:31.029022+00:00", "trade", 13.81, 1.0]
["2026-09-24T15:21:31.029023+00:00", "trade", 13.81, 50.0]
["2026-09-24T15:21:31.029047+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029055+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029061+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029075+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029082+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029262+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029269+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029282+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029296+00:00", "trade", 13.81, 300.0]
["2026-09-24T15:21:31.029296+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029301+00:00", "trade", 13.81, 76.0]
["2026-09-24T15:21:31.029314+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:21:31.029395+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029423+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029431+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029467+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029545+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:21:31.029572+00:00", "trade", 13.81, 64.0]
["2026-09-24T15:21:31.029574+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:21:31.029574+00:00", "trade", 13.81, 67.0]
["2026-09-24T15:21:31.029574+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:21:31.029599+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:21:31.029605+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:21:31.029649+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.029656+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.029658+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.029715+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.029836+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.030103+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.030677+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.032296+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.033628+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.033629+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.033918+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.064896+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.452063+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:31.634001+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:32.214500+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:33.051478+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:21:33.053179+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:21:33.053735+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:21:33.054002+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:21:33.058045+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:21:33.080144+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:21:33.085296+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:21:36.617981+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:36.673489+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:38.304876+00:00", "trade", 13.8229, 1.0]
["2026-09-24T15:21:44.513412+00:00", "trade", 13.8155, 4.0]
["2026-09-24T15:21:50.379355+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:50.530456+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:21:56.383988+00:00", "trade", 13.8229, 1.0]
["2026-09-24T15:21:57.274224+00:00", "trade", 13.8004, 10.0]
["2026-09-24T15:22:04.696553+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:04.696590+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:04.699665+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:22:14.037785+00:00", "trade", 13.81, 200.0]
["2026-09-24T15:22:14.037857+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:14.037947+00:00", "trade", 13.81, 30.0]
["2026-09-24T15:22:14.038029+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:14.038904+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:14.044657+00:00", "trade", 13.815, 70.0]
["2026-09-24T15:22:14.044658+00:00", "trade", 13.815, 10.0]
["2026-09-24T15:22:14.137438+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:14.178982+00:00", "trade", 13.8199, 1.0]
["2026-09-24T15:22:16.126901+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:20.900317+00:00", "trade", 13.81, 30.0]
["2026-09-24T15:22:20.901561+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:22.520344+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:26.200403+00:00", "trade", 13.81, 10.0]
["2026-09-24T15:22:32.351395+00:00", "trade", 13.8165, 1.0]
["2026-09-24T15:22:36.286789+00:00", "trade", 13.81, 10.0]
["2026-09-24T15:22:36.287050+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:36.316223+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:37.194391+00:00", "trade", 13.82, 66.0]
["2026-09-24T15:22:41.775333+00:00", "trade", 13.813, 4.0]
["2026-09-24T15:22:48.357033+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:48.357059+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:48.359763+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:48.510178+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:49.083278+00:00", "trade", 13.815, 36.0]
["2026-09-24T15:22:51.359295+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:51.359322+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:51.448023+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:51.589303+00:00", "trade", 13.815, 1.0]
["2026-09-24T15:22:53.503874+00:00", "trade", 13.815, 47.0]
["2026-09-24T15:22:55.028128+00:00", "trade", 13.82, 177.0]
["2026-09-24T15:22:55.028476+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:55.028976+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:55.029918+00:00", "trade", 13.82, 11.0]
["2026-09-24T15:22:55.030311+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:55.030326+00:00", "trade", 13.82, 42.0]
["2026-09-24T15:22:55.030327+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:22:55.030330+00:00", "trade", 13.82, 180.0]
["2026-09-24T15:22:55.030331+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:22:55.030332+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:22:55.030333+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030340+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030348+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030355+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030361+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030368+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030380+00:00", "trade", 13.82, 42.0]
["2026-09-24T15:22:55.030382+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030396+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030404+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030411+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:22:55.030417+00:00", "trade", 13.82, 18.0]
["2026-09-24T15:22:55.030417+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030433+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030436+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:22:55.030439+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030446+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030470+00:00", "trade", 13.82, 90.0]
["2026-09-24T15:22:55.030602+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030665+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030672+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030698+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030722+00:00", "trade", 13.82, 65.0]
["2026-09-24T15:22:55.030723+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030733+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.030756+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:22:55.034384+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.040117+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.067929+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.274064+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.334485+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:55.636014+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:57.053273+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:59.773594+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:59.773622+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:22:59.873764+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:00.455335+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:01.675601+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:01.678693+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:01.862378+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:01.862407+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:02.000983+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:03.804522+00:00", "trade", 13.8201, 500.0]
["2026-09-24T15:23:03.878822+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:23:04.085198+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:04.137016+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:23:05.137671+00:00", "trade", 13.825, 3.0]
["2026-09-24T15:23:06.521443+00:00", "trade", 13.825, 38.0]
["2026-09-24T15:23:06.524055+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:06.525572+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:06.525599+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:06.590948+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:06.590977+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:06.591505+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:06.641387+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:07.058930+00:00", "trade", 13.8187, 10.0]
["2026-09-24T15:23:11.374733+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:12.002190+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:13.928492+00:00", "trade", 13.8146, 1.0]
["2026-09-24T15:23:19.413684+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:20.177217+00:00", "trade", 13.821, 200.0]
["2026-09-24T15:23:20.623408+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:22.036362+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:22.036390+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:22.641329+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:22.641357+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:22.641364+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:23.178948+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:25.214499+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:25.218379+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:31.419285+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:23:31.840661+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:31.841422+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:33.533113+00:00", "trade", 13.813, 1.0]
["2026-09-24T15:23:36.023335+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:23:36.264914+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:23:36.265397+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:23:36.265422+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:23:36.265461+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:36.265488+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:36.390379+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:36.390415+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:37.687094+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:40.203329+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:40.203357+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:42.090421+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:44.157298+00:00", "trade", 13.8118, 1.0]
["2026-09-24T15:23:46.130697+00:00", "trade", 13.8196, 6.0]
["2026-09-24T15:23:47.709472+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:48.712129+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:48.712161+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:49.029985+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:49.739641+00:00", "trade", 13.83, 24.0]
["2026-09-24T15:23:49.739656+00:00", "trade", 13.83, 14.0]
["2026-09-24T15:23:49.740131+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:23:49.740167+00:00", "trade", 13.83, 4.0]
["2026-09-24T15:23:49.740232+00:00", "trade", 13.83, 34.0]
["2026-09-24T15:23:49.740423+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:23:50.335705+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:52.718247+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378768+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378784+00:00", "trade", 13.83, 77.0]
["2026-09-24T15:23:53.378796+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378959+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378964+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:23:53.378965+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:23:53.378966+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378967+00:00", "trade", 13.83, 263.0]
["2026-09-24T15:23:53.378968+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:23:53.378972+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:23:53.378972+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:23:53.378973+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378979+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378985+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.378993+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.379010+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:23:53.379013+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.379027+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.379033+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.379061+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.379066+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:23:53.379069+00:00", "trade", 13.83, 23.0]
["2026-09-24T15:23:53.379073+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:23:53.379074+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:23:53.379075+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379082+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379103+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379109+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379116+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379123+00:00", "trade", 13.83, 39.0]
["2026-09-24T15:23:53.379123+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379137+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:23:53.379145+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379153+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379166+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379180+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379246+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379321+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379329+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379344+00:00", "trade", 13.83, 11.0]
["2026-09-24T15:23:53.379384+00:00", "trade", 13.83, 11.0]
["2026-09-24T15:23:53.379391+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379413+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379431+00:00", "trade", 13.83, 89.0]
["2026-09-24T15:23:53.379457+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379457+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379458+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379713+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379721+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379763+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.379884+00:00", "trade", 13.835, 9.0]
["2026-09-24T15:23:53.379916+00:00", "trade", 13.835, 3.0]
["2026-09-24T15:23:53.384280+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.389134+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:53.394645+00:00", "trade", 13.83, 19.0]
["2026-09-24T15:23:55.031451+00:00", "trade", 13.8129, 1.0]
["2026-09-24T15:23:56.320773+00:00", "trade", 13.8129, 3.0]
["2026-09-24T15:23:57.074000+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:57.074567+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:58.095941+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:23:59.744977+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:24:00.448250+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:00.448951+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:01.178692+00:00", "trade", 13.827, 6.0]
["2026-09-24T15:24:05.050035+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:05.050078+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:06.152301+00:00", "trade", 13.8252, 6.0]
["2026-09-24T15:24:08.261399+00:00", "trade", 13.8122, 2.0]
["2026-09-24T15:24:08.329414+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:24:10.844851+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:10.845424+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:12.621922+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:24:13.319741+00:00", "trade", 13.84, 70.0]
["2026-09-24T15:24:13.319769+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:13.319780+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:13.320270+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:13.510751+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:13.537200+00:00", "trade", 13.835, 40.0]
["2026-09-24T15:24:13.743701+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:24:14.193768+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:14.193796+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:14.194314+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:14.194783+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:14.924614+00:00", "trade", 13.8134, 1.0]
["2026-09-24T15:24:15.018983+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:15.019045+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:16.713443+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:16.713450+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:18.247604+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:18.247631+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:18.247669+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:19.954286+00:00", "trade", 13.8299, 10.0]
["2026-09-24T15:24:19.994528+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:19.994536+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:23.594544+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:23.715491+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:24.436743+00:00", "trade", 13.835, 6.0]
["2026-09-24T15:24:25.252674+00:00", "trade", 13.8135, 4.0]
["2026-09-24T15:24:26.015142+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:26.035986+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:31.025606+00:00", "trade", 13.8252, 15.0]
["2026-09-24T15:24:32.722253+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:24:32.722716+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:32.722721+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:24:32.722795+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:24:32.740123+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077519+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077523+00:00", "trade", 13.84, 19.0]
["2026-09-24T15:24:33.077534+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077540+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077541+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:24:33.077542+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077547+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077554+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077556+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:24:33.077575+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077582+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077589+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077596+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:24:33.077619+00:00", "trade", 13.84, 6.0]
["2026-09-24T15:24:33.077733+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:24:33.077734+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:24:33.077800+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077806+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077813+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077820+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077828+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077841+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077871+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077884+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077907+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:24:33.077908+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077950+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.077954+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.083003+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.084491+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.085126+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.348391+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:33.575271+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:34.278855+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:34.631417+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:34.951625+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:35.109022+00:00", "trade", 13.8143, 1.0]
["2026-09-24T15:24:36.452900+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:24:36.457823+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:24:38.154737+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:39.597505+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:39.597532+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:39.598117+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:39.598190+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:41.317896+00:00", "trade", 13.8138, 3.0]
["2026-09-24T15:24:42.073592+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:42.492181+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:42.492416+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:42.493004+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:24:42.517343+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.517663+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.518520+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.519541+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.551699+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.556872+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.560497+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:42.852902+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:24:43.540953+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:43.541259+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:43.541507+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:43.542475+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:43.543095+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:24:54.762556+00:00", "trade", 13.8162, 2.0]
["2026-09-24T15:24:54.939874+00:00", "trade", 13.8162, 1.0]
["2026-09-24T15:25:05.148367+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:25:05.356725+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:25:06.291331+00:00", "trade", 13.8425, 100.0]
["2026-09-24T15:25:06.756398+00:00", "trade", 13.8165, 2.0]
["2026-09-24T15:25:10.279084+00:00", "trade", 13.845, 10.0]
["2026-09-24T15:25:10.301399+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301667+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301668+00:00", "trade", 13.84, 45.0]
["2026-09-24T15:25:10.301669+00:00", "trade", 13.84, 800.0]
["2026-09-24T15:25:10.301670+00:00", "trade", 13.84, 69.0]
["2026-09-24T15:25:10.301674+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301696+00:00", "trade", 13.84, 11.0]
["2026-09-24T15:25:10.301700+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:25:10.301703+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301710+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301716+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301731+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301737+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:25:10.301755+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:25:10.301757+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:25:10.301759+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:25:10.302011+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:25:10.302073+00:00", "trade", 13.84, 59.0]
["2026-09-24T15:25:10.302077+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:25:10.302077+00:00", "trade", 13.84, 27.0]
["2026-09-24T15:25:10.302077+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:25:10.302077+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:25:10.302080+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:25:10.302085+00:00", "trade", 13.84, 65.0]
["2026-09-24T15:25:10.302088+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:25:10.302146+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:25:10.302153+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:25:10.302160+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.302189+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.302196+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.302403+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.302511+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.302639+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.302859+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.303049+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.304910+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.305202+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.305291+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.305476+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.305597+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.343742+00:00", "trade", 13.835, 104.0]
["2026-09-24T15:25:10.345021+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.375145+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.420860+00:00", "trade", 13.835, 36.0]
["2026-09-24T15:25:10.667217+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.668147+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.873631+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:10.874076+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:11.129678+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:11.342007+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:12.872141+00:00", "trade", 13.8191, 1.0]
["2026-09-24T15:25:13.858840+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:13.858844+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:13.858878+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:13.858889+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:13.858929+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:13.859866+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.375205+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.524660+00:00", "trade", 13.83, 24.0]
["2026-09-24T15:25:14.525639+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.528571+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.532483+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:25:14.536351+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:25:14.536352+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:25:14.536385+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536402+00:00", "trade", 13.83, 7.0]
["2026-09-24T15:25:14.536406+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536413+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536415+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:25:14.536420+00:00", "trade", 13.83, 6.0]
["2026-09-24T15:25:14.536420+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536422+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:25:14.536427+00:00", "trade", 13.83, 14.0]
["2026-09-24T15:25:14.536427+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536429+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:25:14.536431+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536433+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:25:14.536434+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:25:14.536758+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:25:14.536758+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:25:14.536758+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:25:14.536759+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:25:14.536766+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:25:14.536768+00:00", "trade", 13.83, 8.0]
["2026-09-24T15:25:14.536801+00:00", "trade", 13.83, 98.0]
["2026-09-24T15:25:14.536805+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:25:14.536822+00:00", "trade", 13.83, 61.0]
["2026-09-24T15:25:14.536823+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:25:14.536827+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.536843+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.536879+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.536962+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.536986+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537146+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537222+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537271+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537342+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537397+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537591+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537795+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.537827+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.538090+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.539037+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.539587+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.539605+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.544967+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.556849+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:14.740077+00:00", "trade", 13.825, 4.0]
["2026-09-24T15:25:15.723367+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:15.723411+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:15.724335+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:15.724791+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:18.453709+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:18.453745+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:19.055225+00:00", "trade", 13.8197, 2.0]
["2026-09-24T15:25:20.171016+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:25:21.349276+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:25:21.349361+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:21.349647+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:21.353438+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:21.495580+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:21.499124+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:25:21.874081+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:23.423742+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:23.433669+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:24.175545+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:24.275125+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:25.661036+00:00", "trade", 13.8265, 80.0]
["2026-09-24T15:25:26.548278+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:25:26.813428+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:26.814605+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:26.814737+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:26.814990+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:26.815136+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:29.060618+00:00", "trade", 13.826, 16.0]
["2026-09-24T15:25:30.551419+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:30.635465+00:00", "trade", 13.825, 69.0]
["2026-09-24T15:25:30.639109+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:25:30.639940+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:30.933856+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:30.957068+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:31.088140+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:31.728574+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:25:31.729359+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:32.581925+00:00", "trade", 13.8378, 10.0]
["2026-09-24T15:25:32.609155+00:00", "trade", 13.8199, 2.0]
["2026-09-24T15:25:32.781783+00:00", "trade", 13.8199, 1.0]
["2026-09-24T15:25:39.428506+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:40.389378+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:25:40.389901+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:40.439738+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:43.938200+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:25:44.068140+00:00", "trade", 13.825, 79.0]
["2026-09-24T15:25:48.020401+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:51.978417+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:25:51.979961+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:53.714345+00:00", "trade", 13.821, 1.0]
["2026-09-24T15:25:57.023108+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:57.073163+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:57.146485+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:25:58.753756+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:25:59.848335+00:00", "trade", 13.821, 4.0]
["2026-09-24T15:26:03.678374+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:26:03.678438+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:03.678464+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:03.678946+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:03.678965+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:03.760381+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:03.760421+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:03.760446+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:04.213583+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:05.355141+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:05.355752+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:05.876631+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:05.877108+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:13.257518+00:00", "trade", 13.8254, 1.0]
["2026-09-24T15:26:13.403407+00:00", "trade", 13.8254, 1.0]
["2026-09-24T15:26:13.508306+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:26:16.519080+00:00", "trade", 13.82, 200.0]
["2026-09-24T15:26:16.519121+00:00", "trade", 13.82, 200.0]
["2026-09-24T15:26:16.519345+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:16.519394+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:16.522771+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:16.522771+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522773+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:16.522777+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:26:16.522778+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522792+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:26:16.522801+00:00", "trade", 13.82, 80.0]
["2026-09-24T15:26:16.522807+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522814+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522821+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522836+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522843+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522850+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522856+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.522867+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523012+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523053+00:00", "trade", 13.82, 120.0]
["2026-09-24T15:26:16.523065+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523076+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:16.523148+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523269+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:26:16.523288+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523303+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523311+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:16.523323+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:16.523324+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:26:16.523386+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.523401+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.523435+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:26:16.523482+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.523502+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.523533+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.523920+00:00", "trade", 13.815, 18.0]
["2026-09-24T15:26:16.525342+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.525349+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.525428+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.526415+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.526965+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.527059+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.535916+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.535941+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.542864+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.558206+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:16.626807+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:17.107804+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:17.367308+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:17.367336+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:17.435652+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:20.373338+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:20.653785+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.012996+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.013023+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.024756+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.802258+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.802276+00:00", "trade", 13.81, 10.0]
["2026-09-24T15:26:27.802286+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.802294+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.802836+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:27.906275+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.310054+00:00", "trade", 13.81, 178.0]
["2026-09-24T15:26:30.313904+00:00", "trade", 13.81, 10.0]
["2026-09-24T15:26:30.313923+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.313930+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.313944+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.313951+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.314151+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.314181+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:30.314182+00:00", "trade", 13.81, 140.0]
["2026-09-24T15:26:30.314182+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.314183+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:30.314184+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:30.314229+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:30.314275+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:26:30.314341+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.314370+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.314456+00:00", "trade", 13.81, 6.0]
["2026-09-24T15:26:30.314554+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.319141+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.319165+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.322153+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.331114+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.331138+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.332992+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.346256+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:30.788653+00:00", "trade", 13.8258, 1.0]
["2026-09-24T15:26:31.067378+00:00", "trade", 13.8289, 1.0]
["2026-09-24T15:26:31.119907+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:34.433833+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:34.674246+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:34.859443+00:00", "trade", 13.8171, 9.0]
["2026-09-24T15:26:35.861022+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:35.889582+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:36.863377+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:26:36.863889+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:36.952323+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130518+00:00", "trade", 13.8, 140.0]
["2026-09-24T15:26:37.130520+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:26:37.130538+00:00", "trade", 13.8, 18.0]
["2026-09-24T15:26:37.130566+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130573+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130714+00:00", "trade", 13.8, 142.0]
["2026-09-24T15:26:37.130715+00:00", "trade", 13.8, 8.0]
["2026-09-24T15:26:37.130793+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:26:37.130795+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.130795+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130796+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.130797+00:00", "trade", 13.8, 75.0]
["2026-09-24T15:26:37.130798+00:00", "trade", 13.8, 25.0]
["2026-09-24T15:26:37.130798+00:00", "trade", 13.8, 600.0]
["2026-09-24T15:26:37.130802+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130810+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130819+00:00", "trade", 13.8, 610.0]
["2026-09-24T15:26:37.130848+00:00", "trade", 13.8, 5.0]
["2026-09-24T15:26:37.130856+00:00", "trade", 13.8, 130.0]
["2026-09-24T15:26:37.130919+00:00", "trade", 13.8, 54.0]
["2026-09-24T15:26:37.130920+00:00", "trade", 13.8, 75.0]
["2026-09-24T15:26:37.130921+00:00", "trade", 13.8, 21.0]
["2026-09-24T15:26:37.130943+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130953+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130984+00:00", "trade", 13.8, 4.0]
["2026-09-24T15:26:37.130984+00:00", "trade", 13.8, 4.0]
["2026-09-24T15:26:37.130994+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.130999+00:00", "trade", 13.8, 201.0]
["2026-09-24T15:26:37.131002+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131021+00:00", "trade", 13.8, 54.0]
["2026-09-24T15:26:37.131037+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131038+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.131041+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.131041+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131043+00:00", "trade", 13.81, 434.0]
["2026-09-24T15:26:37.131045+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131045+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131048+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131051+00:00", "trade", 13.81, 92.0]
["2026-09-24T15:26:37.131051+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131051+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131052+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131055+00:00", "trade", 13.81, 54.0]
["2026-09-24T15:26:37.131059+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:26:37.131059+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131075+00:00", "trade", 13.8, 54.0]
["2026-09-24T15:26:37.131075+00:00", "trade", 13.8, 6.0]
["2026-09-24T15:26:37.131077+00:00", "trade", 13.8, 200.0]
["2026-09-24T15:26:37.131079+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131082+00:00", "trade", 13.8, 12.0]
["2026-09-24T15:26:37.131083+00:00", "trade", 13.8, 65.0]
["2026-09-24T15:26:37.131083+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.131083+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:26:37.131084+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:26:37.131089+00:00", "trade", 13.8, 200.0]
["2026-09-24T15:26:37.131102+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131114+00:00", "trade", 13.81, 40.0]
["2026-09-24T15:26:37.131114+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131120+00:00", "trade", 13.81, 218.0]
["2026-09-24T15:26:37.131121+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131124+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131125+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131126+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131127+00:00", "trade", 13.81, 62.0]
["2026-09-24T15:26:37.131129+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131132+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131134+00:00", "trade", 13.81, 229.0]
["2026-09-24T15:26:37.131138+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131140+00:00", "trade", 13.81, 9.0]
["2026-09-24T15:26:37.131141+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131144+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131146+00:00", "trade", 13.8, 5.0]
["2026-09-24T15:26:37.131152+00:00", "trade", 13.8, 130.0]
["2026-09-24T15:26:37.131156+00:00", "trade", 13.8, 200.0]
["2026-09-24T15:26:37.131156+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131164+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131170+00:00", "trade", 13.81, 8.0]
["2026-09-24T15:26:37.131171+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131177+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131182+00:00", "trade", 13.8, 14.0]
["2026-09-24T15:26:37.131183+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131190+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131197+00:00", "trade", 13.8, 12.0]
["2026-09-24T15:26:37.131202+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.131212+00:00", "trade", 13.81, 218.0]
["2026-09-24T15:26:37.131219+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131227+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131234+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131241+00:00", "trade", 13.8, 126.0]
["2026-09-24T15:26:37.131241+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131248+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131255+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131256+00:00", "trade", 13.8, 22.0]
["2026-09-24T15:26:37.131257+00:00", "trade", 13.8, 16.0]
["2026-09-24T15:26:37.131257+00:00", "trade", 13.805, 70.0]
["2026-09-24T15:26:37.131280+00:00", "trade", 13.8, 14.0]
["2026-09-24T15:26:37.131281+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131282+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:26:37.131282+00:00", "trade", 13.8, 21.0]
["2026-09-24T15:26:37.131285+00:00", "trade", 13.8, 175.0]
["2026-09-24T15:26:37.131286+00:00", "trade", 13.79, 2.0]
["2026-09-24T15:26:37.131287+00:00", "trade", 13.8, 200.0]
["2026-09-24T15:26:37.131289+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131296+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131324+00:00", "trade", 13.8, 1.0]
["2026-09-24T15:26:37.131325+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131328+00:00", "trade", 13.805, 302.0]
["2026-09-24T15:26:37.131333+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131334+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131338+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:26:37.131345+00:00", "trade", 13.81, 5.0]
["2026-09-24T15:26:37.131385+00:00", "trade", 13.81, 108.0]
["2026-09-24T15:26:37.131385+00:00", "trade", 13.805, 285.0]
["2026-09-24T15:26:37.131387+00:00", "trade", 13.81, 33.0]
["2026-09-24T15:26:37.131388+00:00", "trade", 13.81, 200.0]
["2026-09-24T15:26:37.131388+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131389+00:00", "trade", 13.81, 177.0]
["2026-09-24T15:26:37.131389+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131394+00:00", "trade", 13.805, 70.0]
["2026-09-24T15:26:37.131400+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131418+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131425+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131427+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.131427+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:26:37.131428+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:26:37.131445+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:26:37.131446+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:26:37.131458+00:00", "trade", 13.805, 15.0]
["2026-09-24T15:26:37.131461+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:26:37.131479+00:00", "trade", 13.805, 108.0]
["2026-09-24T15:26:37.131499+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131505+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131507+00:00", "trade", 13.805, 278.0]
["2026-09-24T15:26:37.131513+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131521+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131522+00:00", "trade", 13.82, 70.0]
["2026-09-24T15:26:37.131523+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131525+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131531+00:00", "trade", 13.8, 126.0]
["2026-09-24T15:26:37.131548+00:00", "trade", 13.8, 126.0]
["2026-09-24T15:26:37.131559+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131567+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131582+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131589+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131648+00:00", "trade", 13.81, 14.0]
["2026-09-24T15:26:37.131678+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:26:37.131692+00:00", "trade", 13.81, 17.0]
["2026-09-24T15:26:37.131722+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131740+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131752+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131788+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131817+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131818+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131824+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131825+00:00", "trade", 13.82, 61.0]
["2026-09-24T15:26:37.131830+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131853+00:00", "trade", 13.82, 65.0]
["2026-09-24T15:26:37.131855+00:00", "trade", 13.82, 64.0]
["2026-09-24T15:26:37.131880+00:00", "trade", 13.81, 150.0]
["2026-09-24T15:26:37.131947+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131960+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131962+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131965+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131966+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131966+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131975+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131992+00:00", "trade", 13.82, 93.0]
["2026-09-24T15:26:37.131992+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.131997+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.131997+00:00", "trade", 13.82, 92.0]
["2026-09-24T15:26:37.131997+00:00", "trade", 13.82, 8.0]
["2026-09-24T15:26:37.132000+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132001+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132007+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.132007+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132021+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132035+00:00", "quote", 13.81, 13.81]
["2026-09-24T15:26:37.132046+00:00", "trade", 13.82, 92.0]
["2026-09-24T15:26:37.132047+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:26:37.132056+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.132060+00:00", "trade", 13.82, 15.0]
["2026-09-24T15:26:37.132075+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:26:37.132085+00:00", "quote", 13.81, 13.81]
["2026-09-24T15:26:37.132107+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:26:37.132109+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:26:37.132110+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.132111+00:00", "trade", 13.82, 97.0]
["2026-09-24T15:26:37.132111+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:26:37.132115+00:00", "trade", 13.82, 73.0]
["2026-09-24T15:26:37.132116+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:26:37.132123+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132199+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132221+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132227+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132233+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132244+00:00", "trade", 13.815, 150.0]
["2026-09-24T15:26:37.132352+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132357+00:00", "trade", 13.815, 293.0]
["2026-09-24T15:26:37.132367+00:00", "trade", 13.82, 14.0]
["2026-09-24T15:26:37.132369+00:00", "trade", 13.815, 279.0]
["2026-09-24T15:26:37.132373+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132438+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132494+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:26:37.132605+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132608+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:26:37.132615+00:00", "quote", 13.82, 13.82]
["2026-09-24T15:26:37.132631+00:00", "trade", 13.8, 830.0]
["2026-09-24T15:26:37.132657+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.132658+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.132665+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.132696+00:00", "quote", 13.82, 13.82]
["2026-09-24T15:26:37.132733+00:00", "quote", 13.82, 13.82]
["2026-09-24T15:26:37.132753+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:26:37.132753+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.132771+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:26:37.132818+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.132973+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.132981+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133122+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133488+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133498+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133520+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133547+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133554+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133741+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:26:37.133918+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.133960+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.134019+00:00", "trade", 13.81, 4.0]
["2026-09-24T15:26:37.135734+00:00", "trade", 13.81, 96.0]
["2026-09-24T15:26:37.136629+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.136685+00:00", "trade", 13.81, 96.0]
["2026-09-24T15:26:37.137249+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.137255+00:00", "trade", 13.805, 167.0]
["2026-09-24T15:26:37.138284+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.143847+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.145623+00:00", "trade", 13.8, 110.0]
["2026-09-24T15:26:37.150795+00:00", "trade", 13.805, 303.0]
["2026-09-24T15:26:37.170111+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:26:37.170119+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:26:37.170124+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:26:37.170127+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:26:37.170143+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:26:37.174940+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.174941+00:00", "trade", 13.83, 21.0]
["2026-09-24T15:26:37.174974+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.174988+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.174995+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.175002+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.175021+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.175030+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.175035+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.175036+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.175037+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:26:37.175062+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:26:37.175113+00:00", "trade", 13.83, 42.0]
["2026-09-24T15:26:37.175121+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.175303+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.175334+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:26:37.175336+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.175341+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:26:37.175341+00:00", "trade", 13.83, 64.0]
["2026-09-24T15:26:37.175341+00:00", "trade", 13.83, 59.0]
["2026-09-24T15:26:37.175341+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:37.175342+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:37.175343+00:00", "trade", 13.83, 69.0]
["2026-09-24T15:26:37.175349+00:00", "trade", 13.83, 63.0]
["2026-09-24T15:26:37.175384+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:37.175435+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.175442+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.175511+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.175532+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.175623+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.175737+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.175955+00:00", "trade", 13.83, 53.0]
["2026-09-24T15:26:37.179456+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.179515+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.179978+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.180216+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.185294+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.185447+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.187655+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.200652+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.200678+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.200746+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.200756+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:26:37.200756+00:00", "trade", 13.84, 61.0]
["2026-09-24T15:26:37.200758+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:26:37.200758+00:00", "trade", 13.84, 1106.0]
["2026-09-24T15:26:37.200777+00:00", "trade", 13.84, 60.0]
["2026-09-24T15:26:37.200779+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:26:37.200780+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:26:37.200781+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:26:37.200785+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:26:37.200788+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:26:37.200793+00:00", "trade", 13.84, 33.0]
["2026-09-24T15:26:37.200794+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:26:37.200803+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:26:37.200839+00:00", "trade", 13.84, 64.0]
["2026-09-24T15:26:37.200843+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:26:37.200843+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:26:37.200843+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:26:37.200846+00:00", "trade", 13.84, 67.0]
["2026-09-24T15:26:37.200857+00:00", "trade", 13.84, 80.0]
["2026-09-24T15:26:37.200870+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.200891+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:26:37.200932+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.200941+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.200959+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.200977+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.200981+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.201007+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.201060+00:00", "trade", 13.84, 24.0]
["2026-09-24T15:26:37.201145+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.201266+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.201273+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.201305+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.201722+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.201741+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.203655+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:26:37.204025+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.204357+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.204391+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:26:37.204444+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:26:37.204490+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.204538+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.204595+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.204613+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.204623+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:26:37.204631+00:00", "trade", 13.84, 30.0]
["2026-09-24T15:26:37.204918+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.204979+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.205022+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.205072+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:26:37.205278+00:00", "trade", 13.84, 17.0]
["2026-09-24T15:26:37.205278+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:26:37.205309+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.206480+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.206671+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.206690+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:26:37.206726+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:26:37.206745+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:26:37.206751+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.206772+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.206779+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.206786+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.206988+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.207014+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.207348+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.207359+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.207577+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.207836+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.208771+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.210850+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.210984+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.211009+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.211327+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.211595+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.219091+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.230273+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:26:37.284050+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:37.417307+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:37.789408+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:38.385546+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:39.872550+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:40.766483+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:42.886908+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:42.896884+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:42.897357+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:45.239222+00:00", "trade", 13.819, 6.0]
["2026-09-24T15:26:45.875370+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:26:47.391039+00:00", "trade", 13.8242, 400.0]
["2026-09-24T15:26:47.703115+00:00", "trade", 13.8137, 10.0]
["2026-09-24T15:26:48.559376+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:26:50.396469+00:00", "trade", 13.8191, 1.0]
["2026-09-24T15:26:52.134308+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:27:02.045060+00:00", "trade", 13.83, 50.0]
["2026-09-24T15:27:02.956755+00:00", "trade", 13.8191, 1.0]
["2026-09-24T15:27:10.375666+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:10.376210+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:10.766708+00:00", "trade", 13.8191, 1.0]
["2026-09-24T15:27:14.063226+00:00", "trade", 13.8192, 1.0]
["2026-09-24T15:27:16.392109+00:00", "trade", 13.83, 63.0]
["2026-09-24T15:27:17.721577+00:00", "trade", 13.8191, 100.0]
["2026-09-24T15:27:23.378259+00:00", "trade", 13.8135, 6.0]
["2026-09-24T15:27:24.391716+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:27:26.268673+00:00", "trade", 13.8193, 5.0]
["2026-09-24T15:27:26.973372+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:26.973860+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:26.983029+00:00", "trade", 13.83, 98.0]
["2026-09-24T15:27:26.983410+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:27:26.983420+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:27:26.983787+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:29.295460+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:32.264935+00:00", "trade", 13.8194, 1.0]
["2026-09-24T15:27:33.822439+00:00", "trade", 13.83, 38.0]
["2026-09-24T15:27:34.724665+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:27:37.214494+00:00", "trade", 13.8194, 1.0]
["2026-09-24T15:27:39.711191+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:39.711217+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:39.813362+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:40.280223+00:00", "trade", 13.8273, 5.0]
["2026-09-24T15:27:41.223829+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:27:42.028333+00:00", "trade", 13.83, 23.0]
["2026-09-24T15:27:42.086656+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:27:42.126969+00:00", "trade", 13.83, 77.0]
["2026-09-24T15:27:43.325197+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:43.325698+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:43.325875+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:43.326327+00:00", "trade", 13.83, 67.0]
["2026-09-24T15:27:47.524585+00:00", "trade", 13.8193, 16.0]
["2026-09-24T15:27:48.959293+00:00", "trade", 13.8195, 3.0]
["2026-09-24T15:27:49.202945+00:00", "trade", 13.8195, 1.0]
["2026-09-24T15:27:49.280150+00:00", "trade", 13.8177, 100.0]
["2026-09-24T15:27:49.294042+00:00", "trade", 13.83, 13.0]
["2026-09-24T15:27:53.349974+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:27:53.659435+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:27:56.614895+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:27:59.123885+00:00", "trade", 13.8297, 10.0]
["2026-09-24T15:27:59.489541+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:28:00.899655+00:00", "trade", 13.8195, 1.0]
["2026-09-24T15:28:02.774923+00:00", "trade", 13.8298, 4.0]
["2026-09-24T15:28:06.535212+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:06.535678+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:06.639922+00:00", "trade", 13.8195, 1.0]
["2026-09-24T15:28:07.714554+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:10.625706+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:12.505089+00:00", "trade", 13.8195, 1.0]
["2026-09-24T15:28:12.505914+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:12.506383+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:12.991332+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:28:13.079458+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:13.777521+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:22.313756+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:28:22.314605+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:22.315080+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:22.867331+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:24.160776+00:00", "trade", 13.8195, 2.0]
["2026-09-24T15:28:25.872375+00:00", "trade", 13.8195, 1.0]
["2026-09-24T15:28:28.604524+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:28:35.372698+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:35.373157+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:35.820955+00:00", "trade", 13.8195, 1.0]
["2026-09-24T15:28:35.958873+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:28:37.030392+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:28:37.030455+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.030483+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.030974+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.030987+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.031094+00:00", "trade", 13.825, 7.0]
["2026-09-24T15:28:37.031125+00:00", "trade", 13.825, 2.0]
["2026-09-24T15:28:37.031450+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.032639+00:00", "trade", 13.825, 36.0]
["2026-09-24T15:28:37.083830+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.325580+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:37.325660+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.325688+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.326537+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.329999+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.751829+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.785003+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:37.806400+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:38.990791+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:40.405371+00:00", "trade", 13.82, 24.0]
["2026-09-24T15:28:45.282446+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:46.842467+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:46.842505+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:47.281398+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:28:48.029883+00:00", "trade", 13.8194, 1.0]
["2026-09-24T15:28:49.787950+00:00", "trade", 13.8194, 1.0]
["2026-09-24T15:28:55.275831+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:55.276302+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:57.302394+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:57.302395+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:28:57.302396+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:57.302398+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:57.302460+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:57.302504+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:57.302506+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:28:57.302510+00:00", "trade", 13.82, 500.0]
["2026-09-24T15:28:57.302510+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:57.302540+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:57.302550+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:57.302551+00:00", "trade", 13.82, 11.0]
["2026-09-24T15:28:57.302601+00:00", "trade", 13.82, 8.0]
["2026-09-24T15:28:57.302651+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:28:57.302921+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:28:57.302921+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:28:57.302956+00:00", "trade", 13.82, 14.0]
["2026-09-24T15:28:57.302977+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:28:57.302977+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:28:57.302986+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303008+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303029+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303078+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303190+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303259+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303319+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303374+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.303404+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.305219+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.305240+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.305523+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.305809+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.306500+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.328798+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.337525+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.337551+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.337564+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.338270+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.416987+00:00", "trade", 13.815, 70.0]
["2026-09-24T15:28:57.546867+00:00", "trade", 13.815, 30.0]
["2026-09-24T15:28:57.605058+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.605104+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.605888+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:57.609890+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:28:57.747733+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:58.493986+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:58.494033+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:58.494840+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:58.614453+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:28:59.848631+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:00.130687+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:00.134206+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:29:00.453228+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:00.453264+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:00.458309+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:00.458334+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:00.553210+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:02.078444+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:02.292777+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:02.498169+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:02.498196+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:02.499802+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:03.449164+00:00", "trade", 13.815, 3.0]
["2026-09-24T15:29:03.450649+00:00", "trade", 13.815, 4.0]
["2026-09-24T15:29:03.468638+00:00", "trade", 13.815, 4.0]
["2026-09-24T15:29:04.533017+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:04.707557+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:04.707585+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:04.713039+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:05.637720+00:00", "trade", 13.8189, 1.0]
["2026-09-24T15:29:05.734145+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:05.747565+00:00", "trade", 13.8189, 1.0]
["2026-09-24T15:29:06.203414+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:06.368228+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:06.368263+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:06.438521+00:00", "trade", 13.815, 28.0]
["2026-09-24T15:29:07.943721+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:08.115812+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:08.115839+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:08.996759+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:09.853528+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:10.029731+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:10.029757+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:10.582175+00:00", "trade", 13.8201, 10.0]
["2026-09-24T15:29:10.812118+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:12.033863+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:12.201699+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:12.201726+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.595148+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.817317+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.817343+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.945813+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:29:14.945875+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.945891+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.945917+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.946608+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:14.990858+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:16.756422+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:16.957006+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:16.957033+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:18.416051+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:18.582035+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:19.174662+00:00", "trade", 13.8187, 6.0]
["2026-09-24T15:29:20.306163+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:20.525523+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:22.346690+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:22.552616+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:24.756833+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:24.757517+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:24.995168+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:26.809894+00:00", "trade", 13.8187, 1.0]
["2026-09-24T15:29:27.077114+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.077798+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.080253+00:00", "trade", 13.815, 10.0]
["2026-09-24T15:29:27.086281+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:29:27.086664+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:29:27.086729+00:00", "trade", 13.82, 69.0]
["2026-09-24T15:29:27.086857+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.086905+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.087102+00:00", "trade", 13.82, 57.0]
["2026-09-24T15:29:27.087712+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.090145+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.091627+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.091671+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.094991+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.118978+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.120197+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.120241+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.121199+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:27.143259+00:00", "trade", 13.815, 447.0]
["2026-09-24T15:29:27.146761+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:31.060537+00:00", "trade", 13.8186, 1.0]
["2026-09-24T15:29:33.628807+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:29:37.017355+00:00", "trade", 13.82, 25.0]
["2026-09-24T15:29:37.017356+00:00", "trade", 13.82, 50.0]
["2026-09-24T15:29:37.017357+00:00", "trade", 13.82, 38.0]
["2026-09-24T15:29:37.017385+00:00", "trade", 13.82, 32.0]
["2026-09-24T15:29:37.017386+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:29:37.017388+00:00", "trade", 13.82, 42.0]
["2026-09-24T15:29:37.017418+00:00", "trade", 13.82, 21.0]
["2026-09-24T15:29:37.017420+00:00", "trade", 13.82, 55.0]
["2026-09-24T15:29:37.017730+00:00", "trade", 13.82, 21.0]
["2026-09-24T15:29:37.017731+00:00", "trade", 13.82, 46.0]
["2026-09-24T15:29:37.017738+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:29:37.017739+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:29:37.017946+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:37.018000+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:29:37.018077+00:00", "trade", 13.82, 200.0]
["2026-09-24T15:29:37.018077+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:37.018145+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:29:37.018156+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.018162+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.018170+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.018435+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.018981+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.022453+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.025368+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.026050+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:37.049411+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:38.826265+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:38.826502+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:38.826875+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:38.827387+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:38.871279+00:00", "trade", 13.82, 50.0]
["2026-09-24T15:29:41.329701+00:00", "trade", 13.8182, 3.0]
["2026-09-24T15:29:47.133607+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:47.582756+00:00", "trade", 13.8184, 15.0]
["2026-09-24T15:29:49.493214+00:00", "trade", 13.8171, 1.0]
["2026-09-24T15:29:50.786059+00:00", "trade", 13.82, 60.0]
["2026-09-24T15:29:53.159068+00:00", "trade", 13.83, 1000.0]
["2026-09-24T15:29:53.159877+00:00", "trade", 13.82, 4.0]
["2026-09-24T15:29:53.422122+00:00", "trade", 13.82, 50.0]
["2026-09-24T15:29:53.422173+00:00", "trade", 13.82, 32.0]
["2026-09-24T15:29:54.772458+00:00", "trade", 13.8175, 1.0]
["2026-09-24T15:29:55.017851+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:56.383563+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:57.480174+00:00", "trade", 13.82, 26.0]
["2026-09-24T15:29:57.544940+00:00", "trade", 13.82, 24.0]
["2026-09-24T15:29:58.032716+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:58.033057+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:58.869415+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:29:58.870568+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:58.870595+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:58.871399+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:29:58.871801+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.152297+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.153897+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.153952+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.154035+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.157550+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.157606+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.157885+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.158121+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.197680+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.202500+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.202526+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.281318+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:00.281355+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:01.720178+00:00", "trade", 13.825, 36.0]
["2026-09-24T15:30:01.903102+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:01.907381+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:01.907407+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:01.960857+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:01.960891+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:02.434542+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:02.434769+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:02.434863+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:02.435902+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:02.504692+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:02.515824+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:03.048372+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:03.048795+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:03.049304+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:03.049718+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:03.050180+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:05.058462+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:05.058530+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:05.059691+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:05.113924+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:05.114051+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:05.117324+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:06.732005+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:30:06.928901+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:30:06.940524+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:06.964813+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:06.965109+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:07.090825+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:07.098673+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:07.108289+00:00", "trade", 13.825, 18.0]
["2026-09-24T15:30:07.110645+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:07.115157+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:07.115755+00:00", "trade", 13.82, 25.0]
["2026-09-24T15:30:08.081591+00:00", "trade", 13.825, 150.0]
["2026-09-24T15:30:08.081620+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:08.091803+00:00", "trade", 13.825, 50.0]
["2026-09-24T15:30:08.166047+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:08.458932+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:08.541476+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:08.544838+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:09.053730+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:09.269315+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:10.314651+00:00", "trade", 13.8167, 1.0]
["2026-09-24T15:30:10.322218+00:00", "trade", 13.8167, 1.0]
["2026-09-24T15:30:11.256052+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:11.533778+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:11.673814+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:13.995295+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:13.996678+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:14.519703+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:30:14.519910+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:14.522563+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:14.522608+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:14.594301+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:14.968294+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:14.981999+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:30:14.987548+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:14.987600+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:14.987651+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.023035+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.023053+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:30:19.023063+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.023260+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.023338+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.023569+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.023978+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.024445+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.026728+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:19.027000+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:20.215191+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:30:20.215232+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:20.215238+00:00", "trade", 13.82, 18.0]
["2026-09-24T15:30:20.215239+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:20.215271+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:20.215303+00:00", "trade", 13.82, 400.0]
["2026-09-24T15:30:20.215304+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:20.215353+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:30:20.215363+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:30:20.215365+00:00", "trade", 13.82, 63.0]
["2026-09-24T15:30:20.215365+00:00", "trade", 13.82, 6.0]
["2026-09-24T15:30:20.215366+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:30:20.215366+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:30:20.215465+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:30:20.215512+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:30:20.215530+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:30:20.215544+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.215769+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:30:20.215886+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.216194+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:30:20.216231+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.216253+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.216287+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.216906+00:00", "trade", 13.82, 11.0]
["2026-09-24T15:30:20.217165+00:00", "trade", 13.82, 12.0]
["2026-09-24T15:30:20.217334+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.217380+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.217884+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.218054+00:00", "trade", 13.82, 140.0]
["2026-09-24T15:30:20.218094+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.219109+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.226491+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.226518+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.237722+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.290817+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.290824+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.419557+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.419649+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.419675+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.430993+00:00", "trade", 13.8165, 1.0]
["2026-09-24T15:30:20.482823+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.482856+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.536649+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:20.595067+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.309595+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.309621+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.311005+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.311060+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.311500+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.311601+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.311608+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.311631+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.312139+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.312146+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.363592+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.694387+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.694439+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.694568+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.695229+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:21.737451+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:22.407361+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:22.408276+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:22.408586+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:22.408819+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:23.219088+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:23.219586+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:23.220162+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:23.463570+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:23.667923+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:24.237055+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:25.605226+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:25.605252+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:25.994123+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:26.968046+00:00", "trade", 13.8228, 10.0]
["2026-09-24T15:30:30.053710+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:30:30.053784+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:30.087253+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:31.776430+00:00", "trade", 13.8164, 1.0]
["2026-09-24T15:30:32.484358+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:32.624212+00:00", "trade", 13.8164, 1.0]
["2026-09-24T15:30:39.348096+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:39.871423+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:40.019578+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:40.168593+00:00", "trade", 13.815, 15.0]
["2026-09-24T15:30:40.252023+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:43.956741+00:00", "trade", 13.8164, 1.0]
["2026-09-24T15:30:45.050526+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:45.050554+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:46.433888+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:49.075663+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:49.403283+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:49.404179+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:49.418087+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:30:49.418541+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:49.441788+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:50.926175+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:50.926204+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:52.002606+00:00", "trade", 13.8163, 1.0]
["2026-09-24T15:30:52.006418+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:54.201053+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:54.201056+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:30:54.201058+00:00", "trade", 13.81, 97.0]
["2026-09-24T15:30:54.201059+00:00", "trade", 13.81, 10.0]
["2026-09-24T15:30:54.201083+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:54.201090+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:30:54.201091+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:30:54.201091+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201097+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201111+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201117+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201123+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201129+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201143+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201150+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:30:54.201157+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201164+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201173+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:30:54.201178+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201182+00:00", "trade", 13.81, 45.0]
["2026-09-24T15:30:54.201192+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201200+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:30:54.201209+00:00", "trade", 13.81, 37.0]
["2026-09-24T15:30:54.201212+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201404+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201416+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201464+00:00", "trade", 13.81, 10.0]
["2026-09-24T15:30:54.201482+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:30:54.201490+00:00", "trade", 13.81, 73.0]
["2026-09-24T15:30:54.201494+00:00", "trade", 13.81, 3.0]
["2026-09-24T15:30:54.201505+00:00", "trade", 13.81, 37.0]
["2026-09-24T15:30:54.201506+00:00", "trade", 13.81, 1.0]
["2026-09-24T15:30:54.201561+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201568+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.201647+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.202120+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.202558+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.204449+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.204457+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.205179+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:54.219366+00:00", "trade", 13.805, 110.0]
["2026-09-24T15:30:54.239905+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:56.201635+00:00", "trade", 13.805, 17.0]
["2026-09-24T15:30:57.213010+00:00", "trade", 13.8162, 1.0]
["2026-09-24T15:30:59.120197+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:59.120223+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:30:59.434212+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:01.038238+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:01.274168+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:01.274908+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:02.773418+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:06.281387+00:00", "trade", 13.8, 42.0]
["2026-09-24T15:31:06.281414+00:00", "trade", 13.8, 175.0]
["2026-09-24T15:31:06.548621+00:00", "trade", 13.8, 20.0]
["2026-09-24T15:31:08.749617+00:00", "trade", 13.8176, 48.0]
["2026-09-24T15:31:09.624789+00:00", "trade", 13.8161, 11.0]
["2026-09-24T15:31:09.646372+00:00", "trade", 13.8161, 1.0]
["2026-09-24T15:31:10.693551+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:31:12.497766+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:31:12.497850+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:12.497877+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:12.498382+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:12.694651+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:12.776939+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:15.752035+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:15.752838+00:00", "trade", 13.805, 9.0]
["2026-09-24T15:31:15.753089+00:00", "trade", 13.805, 1.0]
["2026-09-24T15:31:22.487630+00:00", "trade", 13.8158, 1.0]
["2026-09-24T15:31:27.094575+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:27.132212+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:27.132651+00:00", "trade", 13.805, 2.0]
["2026-09-24T15:31:27.132733+00:00", "trade", 13.805, 126.0]
["2026-09-24T15:31:27.132850+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:27.140933+00:00", "trade", 13.805, 70.0]
["2026-09-24T15:31:27.194949+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:27.823425+00:00", "trade", 13.8156, 1.0]
["2026-09-24T15:31:32.585461+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:32.586214+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:31:32.586336+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:32.594673+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:32.594768+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:32.594793+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:32.616595+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:32.634406+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:32.634980+00:00", "trade", 13.805, 12.0]
["2026-09-24T15:31:32.853276+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:32.853302+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:33.293537+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:33.355409+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:33.355435+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:33.355447+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:31:33.355456+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:33.355559+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:33.355950+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:34.084399+00:00", "trade", 13.8064, 10.0]
["2026-09-24T15:31:35.854697+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:35.854723+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:36.232825+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:36.232851+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:36.762506+00:00", "trade", 13.8156, 2.0]
["2026-09-24T15:31:37.888929+00:00", "trade", 13.8065, 1.0]
["2026-09-24T15:31:44.099867+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:44.100352+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:44.179214+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:44.179687+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:46.359800+00:00", "trade", 13.8192, 100.0]
["2026-09-24T15:31:48.593694+00:00", "trade", 13.8196, 1.0]
["2026-09-24T15:31:48.628728+00:00", "trade", 13.8196, 2.0]
["2026-09-24T15:31:51.597484+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:51.697535+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:53.011110+00:00", "trade", 13.805, 13.0]
["2026-09-24T15:31:53.073614+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:53.103450+00:00", "trade", 13.805, 52.0]
["2026-09-24T15:31:54.462011+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:54.602456+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:56.964169+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:31:56.964775+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:31:58.057657+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:58.060069+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:58.145514+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:31:58.594560+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:01.171039+00:00", "trade", 13.805, 10.0]
["2026-09-24T15:32:01.634203+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:01.713668+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:02.211740+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:02.336926+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:02.972660+00:00", "trade", 13.8191, 1.0]
["2026-09-24T15:32:03.616812+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:03.757875+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:04.771456+00:00", "trade", 13.8, 10.0]
["2026-09-24T15:32:04.771587+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:06.307450+00:00", "trade", 13.805, 17.0]
["2026-09-24T15:32:06.317458+00:00", "trade", 13.805, 100.0]
["2026-09-24T15:32:07.444252+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:07.444268+00:00", "trade", 13.8, 30.0]
["2026-09-24T15:32:07.444277+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:07.445148+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:07.445661+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:07.445711+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.284817+00:00", "trade", 13.8189, 1.0]
["2026-09-24T15:32:10.820041+00:00", "trade", 13.8, 40.0]
["2026-09-24T15:32:10.820042+00:00", "trade", 13.8, 72.0]
["2026-09-24T15:32:10.820043+00:00", "trade", 13.8, 40.0]
["2026-09-24T15:32:10.820045+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:32:10.820047+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820049+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:32:10.820049+00:00", "trade", 13.8, 140.0]
["2026-09-24T15:32:10.820062+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820076+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820083+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820089+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820096+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820110+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820116+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:32:10.820121+00:00", "trade", 13.8, 20.0]
["2026-09-24T15:32:10.820121+00:00", "trade", 13.8, 4.0]
["2026-09-24T15:32:10.820125+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:32:10.820128+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820130+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820144+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820151+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820158+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820173+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820182+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:32:10.820189+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.820203+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.820220+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.820422+00:00", "trade", 13.8, 68.0]
["2026-09-24T15:32:10.820422+00:00", "trade", 13.8, 14.0]
["2026-09-24T15:32:10.820423+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.820566+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.820763+00:00", "trade", 13.8, 12.0]
["2026-09-24T15:32:10.820780+00:00", "trade", 13.8, 42.0]
["2026-09-24T15:32:10.820816+00:00", "trade", 13.8, 80.0]
["2026-09-24T15:32:10.820867+00:00", "trade", 13.8, 28.0]
["2026-09-24T15:32:10.821429+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.827249+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.827274+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.828293+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.829459+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.829478+00:00", "trade", 13.8, 41.0]
["2026-09-24T15:32:10.829974+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.833494+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.904970+00:00", "trade", 13.795, 70.0]
["2026-09-24T15:32:10.977176+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:10.977206+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787610+00:00", "trade", 13.79, 10.0]
["2026-09-24T15:32:11.787645+00:00", "trade", 13.79, 100.0]
["2026-09-24T15:32:11.787647+00:00", "trade", 13.79, 40.0]
["2026-09-24T15:32:11.787679+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787685+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787692+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787699+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787734+00:00", "trade", 13.79, 3.0]
["2026-09-24T15:32:11.787740+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787742+00:00", "trade", 13.79, 4.0]
["2026-09-24T15:32:11.787747+00:00", "trade", 13.79, 500.0]
["2026-09-24T15:32:11.787748+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:32:11.787749+00:00", "trade", 13.79, 1.0]
["2026-09-24T15:32:11.787751+00:00", "trade", 13.79, 58.0]
["2026-09-24T15:32:11.787752+00:00", "trade", 13.79, 3.0]
["2026-09-24T15:32:11.787777+00:00", "trade", 13.79, 99.0]
["2026-09-24T15:32:11.787891+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:32:11.787894+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:32:11.787956+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.787961+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.788004+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.788021+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.788022+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.788029+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.788489+00:00", "trade", 13.79, 70.0]
["2026-09-24T15:32:11.788590+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790806+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790866+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790873+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790916+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790929+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790937+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.790991+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.797982+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.799068+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.799091+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.799440+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.799606+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.803679+00:00", "trade", 13.788, 1.0]
["2026-09-24T15:32:11.817985+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.818353+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.819227+00:00", "trade", 13.785, 200.0]
["2026-09-24T15:32:11.833751+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.865238+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.865288+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.865347+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.894913+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902470+00:00", "trade", 13.78, 43.0]
["2026-09-24T15:32:11.902470+00:00", "trade", 13.78, 60.0]
["2026-09-24T15:32:11.902492+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902499+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902513+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902520+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902527+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902555+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:32:11.902555+00:00", "trade", 13.78, 14.0]
["2026-09-24T15:32:11.902555+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902559+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:32:11.902561+00:00", "trade", 13.78, 60.0]
["2026-09-24T15:32:11.902563+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902564+00:00", "trade", 13.78, 60.0]
["2026-09-24T15:32:11.902566+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:32:11.902571+00:00", "trade", 13.78, 60.0]
["2026-09-24T15:32:11.902571+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902573+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:32:11.902700+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902848+00:00", "trade", 13.78, 11.0]
["2026-09-24T15:32:11.902860+00:00", "trade", 13.78, 40.0]
["2026-09-24T15:32:11.902863+00:00", "trade", 13.78, 69.0]
["2026-09-24T15:32:11.902863+00:00", "trade", 13.78, 20.0]
["2026-09-24T15:32:11.902863+00:00", "trade", 13.78, 10.0]
["2026-09-24T15:32:11.902866+00:00", "trade", 13.78, 60.0]
["2026-09-24T15:32:11.902870+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:32:11.902920+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:32:11.903005+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.903014+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.903067+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.903263+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.903575+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.904886+00:00", "trade", 13.775, 33.0]
["2026-09-24T15:32:11.904896+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:32:11.904901+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:32:11.906976+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.907031+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.907673+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.909009+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.935643+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.956190+00:00", "trade", 13.775, 303.0]
["2026-09-24T15:32:11.979555+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.979605+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:11.980608+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:12.290273+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:13.592948+00:00", "trade", 13.7767, 1.0]
["2026-09-24T15:32:13.653515+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:14.073210+00:00", "trade", 13.8114, 5.0]
["2026-09-24T15:32:14.832287+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:14.976102+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:15.517464+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.273658+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.274361+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.274411+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.277307+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.380061+00:00", "trade", 13.775, 13556.0]
["2026-09-24T15:32:16.532462+00:00", "trade", 13.77, 4.0]
["2026-09-24T15:32:16.532464+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532465+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532467+00:00", "trade", 13.77, 33.0]
["2026-09-24T15:32:16.532469+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:32:16.532470+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532476+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532483+00:00", "trade", 13.77, 516.0]
["2026-09-24T15:32:16.532484+00:00", "trade", 13.77, 40.0]
["2026-09-24T15:32:16.532526+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532534+00:00", "trade", 13.77, 164.0]
["2026-09-24T15:32:16.532539+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532546+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532547+00:00", "trade", 13.77, 74.0]
["2026-09-24T15:32:16.532547+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532552+00:00", "trade", 13.77, 68.0]
["2026-09-24T15:32:16.532552+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532554+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532602+00:00", "trade", 13.77, 274.0]
["2026-09-24T15:32:16.532604+00:00", "trade", 13.77, 95.0]
["2026-09-24T15:32:16.532635+00:00", "trade", 13.77, 68.0]
["2026-09-24T15:32:16.532661+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532691+00:00", "trade", 13.77, 374.0]
["2026-09-24T15:32:16.532743+00:00", "trade", 13.77, 142.0]
["2026-09-24T15:32:16.532778+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532779+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:32:16.532780+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532785+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532804+00:00", "trade", 13.77, 142.0]
["2026-09-24T15:32:16.532804+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532849+00:00", "trade", 13.77, 140.0]
["2026-09-24T15:32:16.532851+00:00", "trade", 13.77, 3.0]
["2026-09-24T15:32:16.532851+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532851+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532864+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.532892+00:00", "trade", 13.77, 180.0]
["2026-09-24T15:32:16.532953+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.532983+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533005+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533071+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533073+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:32:16.533089+00:00", "trade", 13.77, 38.0]
["2026-09-24T15:32:16.533135+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:32:16.533137+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533169+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:32:16.533174+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533176+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:32:16.533237+00:00", "trade", 13.77, 35.0]
["2026-09-24T15:32:16.533299+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:32:16.533318+00:00", "trade", 13.77, 38.0]
["2026-09-24T15:32:16.533351+00:00", "trade", 13.77, 18.0]
["2026-09-24T15:32:16.533351+00:00", "trade", 13.77, 14.0]
["2026-09-24T15:32:16.533362+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:32:16.533363+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533363+00:00", "trade", 13.77, 18.0]
["2026-09-24T15:32:16.533365+00:00", "trade", 13.77, 21.0]
["2026-09-24T15:32:16.533365+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533365+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533370+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533398+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533407+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.533409+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533457+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533477+00:00", "trade", 13.77, 38.0]
["2026-09-24T15:32:16.533477+00:00", "trade", 13.77, 38.0]
["2026-09-24T15:32:16.533483+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533546+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533547+00:00", "trade", 13.77, 162.0]
["2026-09-24T15:32:16.533685+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.533840+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.534281+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.535475+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.535633+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.536705+00:00", "trade", 13.775, 4.0]
["2026-09-24T15:32:16.536745+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.536772+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.537187+00:00", "trade", 13.775, 67.0]
["2026-09-24T15:32:16.537314+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.537359+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:32:16.537387+00:00", "trade", 13.775, 4.0]
["2026-09-24T15:32:16.539637+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:16.540072+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:16.553537+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:17.538311+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:17.538349+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:17.538356+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:17.638622+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:17.638929+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:18.099626+00:00", "trade", 13.7777, 18.0]
["2026-09-24T15:32:23.012146+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:32:23.012205+00:00", "trade", 13.775, 400.0]
["2026-09-24T15:32:23.012870+00:00", "trade", 13.775, 400.0]
["2026-09-24T15:32:23.013824+00:00", "trade", 13.775, 166.0]
["2026-09-24T15:32:23.014038+00:00", "trade", 13.775, 300.0]
["2026-09-24T15:32:23.016093+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:23.016094+00:00", "trade", 13.77, 50.0]
["2026-09-24T15:32:23.016095+00:00", "trade", 13.77, 21.0]
["2026-09-24T15:32:23.016096+00:00", "trade", 13.77, 14.0]
["2026-09-24T15:32:23.016141+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:23.016148+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:23.016161+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:23.016286+00:00", "trade", 13.77, 185.0]
["2026-09-24T15:32:23.016373+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:32:23.016492+00:00", "trade", 13.77, 15.0]
["2026-09-24T15:32:23.016495+00:00", "trade", 13.77, 70.0]
["2026-09-24T15:32:23.016545+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:23.016555+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:23.016633+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:32:23.016640+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:32:23.016640+00:00", "trade", 13.77, 36.0]
["2026-09-24T15:32:23.016650+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:23.016651+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:32:23.016663+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:23.016692+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:32:23.016693+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:32:23.016708+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:32:23.016715+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.016730+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.016736+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.016746+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:32:23.016765+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.016870+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:32:23.016958+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.017249+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.017556+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.017757+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.019708+00:00", "trade", 13.765, 200.0]
["2026-09-24T15:32:23.026794+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.026815+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.026871+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.027573+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.035853+00:00", "trade", 13.765, 224.0]
["2026-09-24T15:32:23.061090+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:32:23.061116+00:00", "trade", 13.765, 30.0]
["2026-09-24T15:32:23.061186+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.061193+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:32:23.061223+00:00", "trade", 13.765, 130.0]
["2026-09-24T15:32:23.061253+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:32:23.061301+00:00", "trade", 13.765, 40.0]
["2026-09-24T15:32:23.061347+00:00", "trade", 13.765, 30.0]
["2026-09-24T15:32:23.061571+00:00", "trade", 13.765, 130.0]
["2026-09-24T15:32:23.062459+00:00", "trade", 13.765, 140.0]
["2026-09-24T15:32:23.066367+00:00", "trade", 13.76, 220.0]
["2026-09-24T15:32:23.066368+00:00", "trade", 13.76, 5.0]
["2026-09-24T15:32:23.066369+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:32:23.066371+00:00", "trade", 13.76, 4.0]
["2026-09-24T15:32:23.066402+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.066408+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.066416+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.066472+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:32:23.066531+00:00", "trade", 13.76, 200.0]
["2026-09-24T15:32:23.066532+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.066534+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:32:23.066534+00:00", "trade", 13.76, 12.0]
["2026-09-24T15:32:23.066571+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:32:23.066657+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:32:23.066664+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:32:23.066844+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:32:23.066910+00:00", "trade", 13.76, 50.0]
["2026-09-24T15:32:23.066917+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.066942+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.066949+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.067015+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.067454+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.069840+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.072099+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.072393+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.076696+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.076721+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.076902+00:00", "trade", 13.765, 34.0]
["2026-09-24T15:32:23.081639+00:00", "trade", 13.755, 200.0]
["2026-09-24T15:32:23.081885+00:00", "trade", 13.755, 50.0]
["2026-09-24T15:32:23.083747+00:00", "trade", 13.755, 300.0]
["2026-09-24T15:32:23.084161+00:00", "trade", 13.755, 300.0]
["2026-09-24T15:32:23.086663+00:00", "trade", 13.755, 200.0]
["2026-09-24T15:32:23.087468+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:32:23.087504+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087510+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087518+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087540+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087548+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087569+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087579+00:00", "trade", 13.75, 120.0]
["2026-09-24T15:32:23.087579+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087588+00:00", "trade", 13.75, 6.0]
["2026-09-24T15:32:23.087602+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:32:23.087627+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:23.087630+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:23.087699+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.087729+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.087736+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.087811+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.088919+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.098868+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.098884+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.105350+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.116044+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.130168+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147496+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147497+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:23.147498+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:23.147503+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147523+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147537+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147543+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147550+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147570+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:23.147589+00:00", "trade", 13.74, 3.0]
["2026-09-24T15:32:23.147786+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:23.147847+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:23.147854+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.147886+00:00", "trade", 13.74, 82.0]
["2026-09-24T15:32:23.147977+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.148074+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.148099+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.148137+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.148241+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:32:23.148639+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:32:23.152657+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:23.152691+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:32:23.152691+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:32:23.152706+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:23.152741+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:32:23.152747+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:23.152762+00:00", "trade", 13.73, 285.0]
["2026-09-24T15:32:23.152762+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:23.152797+00:00", "trade", 13.73, 81.0]
["2026-09-24T15:32:23.152797+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:32:23.152892+00:00", "trade", 13.73, 97.0]
["2026-09-24T15:32:23.152910+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.152918+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.152924+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.152937+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.152945+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:23.152952+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:23.152958+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:23.152972+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.152986+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.153041+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.153225+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.153267+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.153304+00:00", "trade", 13.73, 12.0]
["2026-09-24T15:32:23.153432+00:00", "trade", 13.73, 15.0]
["2026-09-24T15:32:23.154047+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.154558+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.157913+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.158348+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.158397+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.158412+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.163866+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.178987+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.181300+00:00", "trade", 13.735, 66.0]
["2026-09-24T15:32:23.183602+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.184014+00:00", "trade", 13.735, 5.0]
["2026-09-24T15:32:23.187674+00:00", "trade", 13.735, 3.0]
["2026-09-24T15:32:23.199873+00:00", "trade", 13.735, 9.0]
["2026-09-24T15:32:23.228857+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.228911+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.234589+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.234901+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.253287+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.262231+00:00", "trade", 13.735, 26.0]
["2026-09-24T15:32:23.262793+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:23.669906+00:00", "trade", 13.74, 9.0]
["2026-09-24T15:32:24.379658+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.379717+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.384762+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:32:24.390042+00:00", "trade", 13.74, 38.0]
["2026-09-24T15:32:24.390136+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.390251+00:00", "trade", 13.74, 323.0]
["2026-09-24T15:32:24.390269+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.390275+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:32:24.390277+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.390283+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.390290+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.390358+00:00", "trade", 13.74, 600.0]
["2026-09-24T15:32:24.390358+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:24.390363+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:24.390365+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:24.390415+00:00", "trade", 13.74, 33.0]
["2026-09-24T15:32:24.390417+00:00", "trade", 13.74, 61.0]
["2026-09-24T15:32:24.390429+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390436+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390442+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390444+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:32:24.390456+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390497+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390572+00:00", "trade", 13.74, 38.0]
["2026-09-24T15:32:24.390616+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390705+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390741+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.390897+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:24.391018+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.391042+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.391059+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.391274+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.392149+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.395402+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.402072+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.402116+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.411826+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.419516+00:00", "trade", 13.745, 100.0]
["2026-09-24T15:32:24.461657+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.490853+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.528624+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.911262+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.920233+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.920259+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.956279+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:24.956308+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:25.617788+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:25.617844+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:32:25.617845+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:32:25.617864+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:25.617885+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:25.617892+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:25.619110+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:25.619117+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:25.624928+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:25.625226+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:25.625741+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:25.648404+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:26.274242+00:00", "trade", 13.7833, 10.0]
["2026-09-24T15:32:27.193834+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:30.348529+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:30.713177+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:30.713400+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:30.713503+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:30.713555+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:30.715679+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:31.752640+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:32.276896+00:00", "trade", 13.783, 1.0]
["2026-09-24T15:32:36.589072+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:36.637742+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135211+00:00", "trade", 13.745, 226.0]
["2026-09-24T15:32:37.135249+00:00", "trade", 13.745, 2.0]
["2026-09-24T15:32:37.135268+00:00", "trade", 13.745, 73.0]
["2026-09-24T15:32:37.135288+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135289+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:37.135312+00:00", "trade", 13.745, 1.0]
["2026-09-24T15:32:37.135330+00:00", "trade", 13.745, 54.0]
["2026-09-24T15:32:37.135388+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:37.135513+00:00", "trade", 13.745, 155.0]
["2026-09-24T15:32:37.135524+00:00", "trade", 13.745, 400.0]
["2026-09-24T15:32:37.135566+00:00", "trade", 13.745, 238.0]
["2026-09-24T15:32:37.135567+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:37.135615+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135639+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135667+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135685+00:00", "trade", 13.745, 214.0]
["2026-09-24T15:32:37.135715+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135723+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.135799+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.136193+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.136571+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140018+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:37.140019+00:00", "trade", 13.74, 16.0]
["2026-09-24T15:32:37.140046+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140060+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140067+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140073+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140086+00:00", "trade", 13.73, 14.0]
["2026-09-24T15:32:37.140087+00:00", "trade", 13.73, 28.0]
["2026-09-24T15:32:37.140089+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:32:37.140090+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:32:37.140093+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:32:37.140129+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140136+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140142+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140147+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:37.140150+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:37.140151+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140155+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140169+00:00", "trade", 13.73, 6.0]
["2026-09-24T15:32:37.140169+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140171+00:00", "trade", 13.73, 500.0]
["2026-09-24T15:32:37.140176+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:32:37.140176+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140191+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140198+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140205+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140212+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140376+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140390+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:32:37.140449+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:32:37.140449+00:00", "trade", 13.74, 60.0]
["2026-09-24T15:32:37.140450+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:32:37.140450+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140456+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:32:37.140477+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140478+00:00", "trade", 13.73, 14.0]
["2026-09-24T15:32:37.140481+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:32:37.140481+00:00", "trade", 13.73, 14.0]
["2026-09-24T15:32:37.140481+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:32:37.140481+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140539+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140545+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140552+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140559+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:37.140572+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:37.140579+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:37.140593+00:00", "trade", 13.73, 50.0]
["2026-09-24T15:32:37.140601+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:32:37.140704+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:32:37.140774+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.140797+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.141088+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.141681+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.142363+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.142813+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.144142+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.144149+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.144843+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.145218+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.145375+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.150904+00:00", "trade", 13.745, 110.0]
["2026-09-24T15:32:37.152429+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.152471+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.153302+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:37.153421+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:32:37.153423+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:32:37.153429+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:37.153442+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.153720+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.154294+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.154581+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.156371+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.156395+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.156764+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:32:37.159803+00:00", "trade", 13.71, 4.0]
["2026-09-24T15:32:37.160628+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:32:37.160674+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:32:37.167019+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:32:37.167256+00:00", "trade", 13.71, 4.0]
["2026-09-24T15:32:37.169103+00:00", "trade", 13.71, 200.0]
["2026-09-24T15:32:37.169145+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:37.175685+00:00", "trade", 13.715, 110.0]
["2026-09-24T15:32:37.195247+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:32:37.197807+00:00", "trade", 13.71, 50.0]
["2026-09-24T15:32:37.246856+00:00", "trade", 13.7788, 1.0]
["2026-09-24T15:32:37.658758+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:32:38.363189+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:38.363214+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:38.363746+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:38.365105+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:38.368219+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:32:38.420162+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:40.677723+00:00", "trade", 13.72, 10.0]
["2026-09-24T15:32:40.678076+00:00", "trade", 13.715, 5.0]
["2026-09-24T15:32:40.678449+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:40.678513+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:41.063687+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:32:41.066640+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:41.066659+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:41.066667+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:32:41.066700+00:00", "trade", 13.72, 90.0]
["2026-09-24T15:32:41.066707+00:00", "trade", 13.72, 69.0]
["2026-09-24T15:32:41.066747+00:00", "trade", 13.72, 300.0]
["2026-09-24T15:32:41.066747+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:41.066811+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.066816+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:32:41.066818+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.066864+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.066957+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.067707+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.067891+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.068915+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.070701+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.075563+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.075699+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.076564+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.077335+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.077390+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.100255+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.100262+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.100637+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.102486+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.103709+00:00", "trade", 13.72, 19.0]
["2026-09-24T15:32:41.419823+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.419850+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:41.420538+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:41.420594+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:41.422592+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:45.925254+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:48.971348+00:00", "trade", 13.7776, 3.0]
["2026-09-24T15:32:50.520862+00:00", "trade", 13.766, 10.0]
["2026-09-24T15:32:53.219684+00:00", "trade", 13.72, 16.0]
["2026-09-24T15:32:53.219726+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.219733+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.219747+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220100+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220124+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220328+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220725+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220732+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220750+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.220757+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.224148+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:32:53.335335+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:32:53.944455+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:32:55.378084+00:00", "trade", 13.7774, 1.0]
["2026-09-24T15:33:01.248858+00:00", "trade", 13.72, 70.0]
["2026-09-24T15:33:01.674393+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:07.064890+00:00", "trade", 13.7772, 4.0]
["2026-09-24T15:33:12.809287+00:00", "trade", 13.7772, 1.0]
["2026-09-24T15:33:13.811217+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:33:13.811378+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.811720+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.811841+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.812398+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.812531+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.812724+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.812771+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.812779+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.813220+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.813228+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.813344+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.813400+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.813431+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.813852+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.813970+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.813999+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.814292+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.814329+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.814431+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.814456+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.815070+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.815102+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.910097+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.910448+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.910483+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.910567+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.910593+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.911118+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.911519+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.911946+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.912294+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.912650+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:13.912763+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:13.913148+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:14.893695+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:14.893722+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:14.949269+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:14.949300+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:18.710253+00:00", "trade", 13.7771, 2.0]
["2026-09-24T15:33:18.900485+00:00", "trade", 13.7481, 16.0]
["2026-09-24T15:33:27.213924+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:28.717592+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:33:28.718264+00:00", "trade", 13.72, 4.0]
["2026-09-24T15:33:28.755806+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:33:28.755877+00:00", "trade", 13.72, 25.0]
["2026-09-24T15:33:30.050074+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:30.375526+00:00", "trade", 13.7768, 2.0]
["2026-09-24T15:33:32.100390+00:00", "trade", 13.7768, 1.0]
["2026-09-24T15:33:38.717643+00:00", "trade", 13.72, 27.0]
["2026-09-24T15:33:39.790629+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:40.495013+00:00", "trade", 13.7766, 3.0]
["2026-09-24T15:33:43.257236+00:00", "trade", 13.72, 10.0]
["2026-09-24T15:33:43.453028+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:33:43.454059+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:43.454110+00:00", "trade", 13.725, 10.0]
["2026-09-24T15:33:43.454359+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:43.454452+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:43.455284+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:43.507090+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:43.662504+00:00", "trade", 13.725, 10.0]
["2026-09-24T15:33:43.996945+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:44.200131+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:44.758100+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:44.758125+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:44.798364+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:44.798395+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:45.628725+00:00", "trade", 13.73, 1100.0]
["2026-09-24T15:33:45.645398+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:33:45.645919+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:33:46.130659+00:00", "trade", 13.725, 200.0]
["2026-09-24T15:33:46.131099+00:00", "trade", 13.7275, 200.0]
["2026-09-24T15:33:46.133950+00:00", "trade", 13.725, 300.0]
["2026-09-24T15:33:46.134875+00:00", "trade", 13.725, 200.0]
["2026-09-24T15:33:46.176874+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:46.176902+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:46.179213+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:46.190547+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:33:47.041823+00:00", "trade", 13.73, 33.0]
["2026-09-24T15:33:47.041824+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041826+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041827+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041830+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:47.041831+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041831+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041848+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041925+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:47.041930+00:00", "trade", 13.73, 70.0]
["2026-09-24T15:33:47.041933+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041937+00:00", "trade", 13.73, 70.0]
["2026-09-24T15:33:47.041951+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:47.041985+00:00", "trade", 13.73, 33.0]
["2026-09-24T15:33:47.041986+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:33:47.041986+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.041987+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:47.042117+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.042119+00:00", "trade", 13.73, 98.0]
["2026-09-24T15:33:47.042134+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:47.042162+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:33:47.042171+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:47.042195+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:47.042212+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:47.042236+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.042243+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.042293+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.042357+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.042412+00:00", "trade", 13.73, 98.0]
["2026-09-24T15:33:47.042512+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.042513+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:33:47.044583+00:00", "trade", 13.73, 81.0]
["2026-09-24T15:33:47.044743+00:00", "trade", 13.73, 19.0]
["2026-09-24T15:33:47.046281+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.046698+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.046723+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.047016+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.047334+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.047792+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.048100+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.048124+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.048739+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.049190+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.049648+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.049672+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.050011+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.050326+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.050571+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.050984+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.051008+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.051436+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.051750+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.051756+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.052198+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.052335+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.052987+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.053409+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.053435+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.054291+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.088285+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.142268+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:47.142585+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.142595+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.142611+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.142646+00:00", "quote", 13.73, 13.73]
["2026-09-24T15:33:47.142693+00:00", "trade", 13.73, 22.0]
["2026-09-24T15:33:47.142710+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:47.142710+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.143183+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.143347+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:47.153239+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:48.143063+00:00", "trade", 13.735, 2.0]
["2026-09-24T15:33:48.446062+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:48.446523+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:48.793738+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:48.793895+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:49.804584+00:00", "trade", 13.7722, 1.0]
["2026-09-24T15:33:51.215096+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:51.215879+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:51.216250+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:51.216814+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:51.217024+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:51.364746+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:51.365141+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:52.482197+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:33:53.011474+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.011502+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.012250+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.012312+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.069735+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.071981+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.072007+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.072811+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:53.110920+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:33:54.364431+00:00", "trade", 13.7721, 1.0]
["2026-09-24T15:33:54.623326+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:54.623967+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:55.273921+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:55.274575+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:55.361749+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:33:56.249386+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:56.250088+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:57.461944+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:33:57.461984+00:00", "trade", 13.735, 10.0]
["2026-09-24T15:33:57.461985+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:33:57.462003+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:33:57.462740+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:00.682705+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:34:01.119803+00:00", "trade", 13.7287, 10.0]
["2026-09-24T15:34:01.271235+00:00", "trade", 13.735, 10.0]
["2026-09-24T15:34:03.535268+00:00", "trade", 13.7705, 2.0]
["2026-09-24T15:34:07.597244+00:00", "trade", 13.74, 19.0]
["2026-09-24T15:34:07.598576+00:00", "trade", 13.74, 19.0]
["2026-09-24T15:34:07.599176+00:00", "trade", 13.74, 19.0]
["2026-09-24T15:34:07.600879+00:00", "trade", 13.74, 19.0]
["2026-09-24T15:34:07.605507+00:00", "trade", 13.74, 5.0]
["2026-09-24T15:34:07.613561+00:00", "trade", 13.74, 19.0]
["2026-09-24T15:34:07.638907+00:00", "trade", 13.74, 19.0]
["2026-09-24T15:34:11.015252+00:00", "trade", 13.735, 10.0]
["2026-09-24T15:34:12.070376+00:00", "trade", 13.7704, 1.0]
["2026-09-24T15:34:12.759451+00:00", "trade", 13.74, 2.0]
["2026-09-24T15:34:12.759452+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:34:12.759454+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:34:12.759474+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759481+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759487+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759508+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759571+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759573+00:00", "trade", 13.74, 360.0]
["2026-09-24T15:34:12.759577+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759593+00:00", "trade", 13.74, 33.0]
["2026-09-24T15:34:12.759618+00:00", "trade", 13.74, 65.0]
["2026-09-24T15:34:12.759808+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759841+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759883+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759884+00:00", "trade", 13.74, 5.0]
["2026-09-24T15:34:12.759885+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:34:12.759893+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:34:12.759900+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:34:12.759901+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:34:12.759901+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:34:12.759979+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.760037+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.760050+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.760066+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.760116+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.760915+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.760940+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.763611+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.763621+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.763691+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.764037+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.764597+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.766869+00:00", "trade", 13.75, 31.0]
["2026-09-24T15:34:12.767145+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.767196+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:12.768003+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264431+00:00", "trade", 13.75, 50.0]
["2026-09-24T15:34:14.264660+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264667+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264683+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264689+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264702+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264706+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:34:14.264711+00:00", "trade", 13.75, 200.0]
["2026-09-24T15:34:14.264711+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264717+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264723+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264738+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:34:14.264764+00:00", "trade", 13.75, 73.0]
["2026-09-24T15:34:14.264765+00:00", "trade", 13.75, 67.0]
["2026-09-24T15:34:14.264765+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:34:14.264766+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.264831+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.264847+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.264856+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.264864+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.265070+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.265168+00:00", "trade", 13.75, 6.0]
["2026-09-24T15:34:14.265276+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.265377+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.265686+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.265715+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.268710+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.268928+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.268957+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.269452+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.269660+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.269861+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.270222+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.270227+00:00", "trade", 13.75, 3.0]
["2026-09-24T15:34:14.271285+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.271310+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.271811+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.272184+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.272724+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.272777+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.273286+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:14.273460+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.274059+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.274709+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.274732+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.316514+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.316809+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.316861+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.464852+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:14.983934+00:00", "trade", 13.7695, 2.0]
["2026-09-24T15:34:16.323556+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:16.323564+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:17.062078+00:00", "trade", 13.7401, 1.0]
["2026-09-24T15:34:17.071706+00:00", "trade", 13.76, 70.0]
["2026-09-24T15:34:20.131981+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:20.262211+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:34:21.519875+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:34:21.519894+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519901+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519908+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519915+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519922+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519937+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519943+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519950+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519956+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519963+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:34:21.519966+00:00", "trade", 13.76, 200.0]
["2026-09-24T15:34:21.519966+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:34:21.519970+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:34:21.519977+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:34:21.519984+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:34:21.520037+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.520044+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.520066+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.520348+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.520472+00:00", "trade", 13.76, 6.0]
["2026-09-24T15:34:21.529025+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529072+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529080+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529210+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529484+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529512+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529518+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529536+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.529748+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.530107+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.530150+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.530438+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:21.548625+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:34:21.563097+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.267793+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.296269+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.296276+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.296303+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.296773+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.297906+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:22.773781+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.019509+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.019535+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.474245+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.478281+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.478292+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.478306+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.478321+00:00", "trade", 13.77, 26.0]
["2026-09-24T15:34:23.478520+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.478541+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:23.478626+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:34:23.478627+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.478659+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.478701+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.478721+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.479495+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.479598+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.479876+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.479922+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.482298+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:34:23.482591+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:34:23.482638+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.483079+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:34:23.483099+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.488589+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.488631+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.498866+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.499406+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.520492+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:23.520522+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:25.015396+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:34:25.174210+00:00", "trade", 13.7367, 1.0]
["2026-09-24T15:34:27.116402+00:00", "trade", 13.7692, 3.0]
["2026-09-24T15:34:27.689956+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:27.689982+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:27.690518+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:28.019756+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:28.085954+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:28.085981+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:28.115152+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:29.634783+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:29.635925+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:29.715265+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:34:29.801151+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:34:33.192964+00:00", "trade", 13.7688, 1.0]
["2026-09-24T15:34:34.495923+00:00", "trade", 13.77, 143.0]
["2026-09-24T15:34:36.175484+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:34:37.035948+00:00", "trade", 13.7679, 2.0]
["2026-09-24T15:34:39.996584+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:34:47.698396+00:00", "trade", 13.7679, 2.0]
["2026-09-24T15:34:47.991696+00:00", "trade", 13.77, 25.0]
["2026-09-24T15:34:47.992765+00:00", "trade", 13.77, 52.0]
["2026-09-24T15:34:48.031700+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:34:48.031808+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.031834+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.033052+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.035205+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.035214+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.044555+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.044896+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.045679+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:34:48.246479+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.246506+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.393629+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.393827+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.394182+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:48.831851+00:00", "trade", 13.765, 10.0]
["2026-09-24T15:34:49.301408+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:34:50.823373+00:00", "trade", 13.7678, 1.0]
["2026-09-24T15:34:51.195043+00:00", "trade", 13.765, 26.0]
["2026-09-24T15:34:51.195288+00:00", "trade", 13.765, 25.0]
["2026-09-24T15:34:55.922316+00:00", "trade", 13.76, 30.0]
["2026-09-24T15:34:56.527489+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:57.834812+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:34:58.895964+00:00", "trade", 13.7664, 2.0]
["2026-09-24T15:34:59.799322+00:00", "trade", 13.76, 20.0]
["2026-09-24T15:35:00.449194+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:35:00.450150+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:35:00.450371+00:00", "trade", 13.765, 1300.0]
["2026-09-24T15:35:05.938560+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:06.912725+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:10.336738+00:00", "trade", 13.7645, 1.0]
["2026-09-24T15:35:10.341912+00:00", "trade", 13.7645, 2.0]
["2026-09-24T15:35:15.133071+00:00", "trade", 13.7659, 10.0]
["2026-09-24T15:35:19.059645+00:00", "trade", 13.765, 4.0]
["2026-09-24T15:35:19.131128+00:00", "trade", 13.765, 105.0]
["2026-09-24T15:35:20.258299+00:00", "trade", 13.7627, 2.0]
["2026-09-24T15:35:23.019096+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:26.519114+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:35:26.519549+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:26.519552+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:26.520299+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:26.520576+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:26.632164+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:29.112271+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:35:29.807514+00:00", "trade", 13.765, 70.0]
["2026-09-24T15:35:30.080686+00:00", "trade", 13.7627, 1.0]
["2026-09-24T15:35:31.559081+00:00", "trade", 13.7834, 10.0]
["2026-09-24T15:35:31.651838+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:35:32.634380+00:00", "trade", 13.7627, 3.0]
["2026-09-24T15:35:35.746945+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:35:35.747304+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:35.747327+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:35.747712+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:35.748419+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:35.750402+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:35.750500+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:37.473704+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:38.251002+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:41.020355+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:42.598882+00:00", "trade", 13.765, 30.0]
["2026-09-24T15:35:42.599557+00:00", "trade", 13.77, 18.0]
["2026-09-24T15:35:42.599577+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:42.605583+00:00", "trade", 13.765, 52.0]
["2026-09-24T15:35:43.985260+00:00", "trade", 13.7627, 2.0]
["2026-09-24T15:35:47.644968+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:35:47.645306+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:47.645324+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:47.645360+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:47.745753+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:49.494545+00:00", "trade", 13.7626, 1.0]
["2026-09-24T15:35:49.856683+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:49.856728+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:52.040806+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519013+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:35:53.519013+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519017+00:00", "trade", 13.76, 20.0]
["2026-09-24T15:35:53.519017+00:00", "trade", 13.76, 200.0]
["2026-09-24T15:35:53.519018+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:35:53.519021+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:35:53.519027+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519034+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519061+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519068+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519089+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519096+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519130+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:35:53.519155+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:35:53.519253+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:35:53.519317+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.519451+00:00", "trade", 13.76, 4.0]
["2026-09-24T15:35:53.519452+00:00", "trade", 13.76, 73.0]
["2026-09-24T15:35:53.519453+00:00", "trade", 13.76, 1.0]
["2026-09-24T15:35:53.519456+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.519599+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.519609+00:00", "trade", 13.76, 80.0]
["2026-09-24T15:35:53.519620+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.519694+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.520137+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.520244+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.534851+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:35:53.537927+00:00", "trade", 13.76, 140.0]
["2026-09-24T15:35:53.539953+00:00", "trade", 13.755, 8.0]
["2026-09-24T15:35:53.566493+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.586058+00:00", "trade", 13.755, 92.0]
["2026-09-24T15:35:53.589721+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:35:53.589754+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:35:53.954106+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.954840+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:53.955244+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:54.129913+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:54.129938+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:54.129945+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:54.273846+00:00", "trade", 13.762, 2.0]
["2026-09-24T15:35:54.427990+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:35:59.263680+00:00", "trade", 13.755, 19.0]
["2026-09-24T15:35:59.263730+00:00", "trade", 13.755, 38.0]
["2026-09-24T15:35:59.264362+00:00", "trade", 13.755, 19.0]
["2026-09-24T15:35:59.268591+00:00", "trade", 13.75, 10.0]
["2026-09-24T15:35:59.313609+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:02.217846+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:02.217981+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:02.252484+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:02.684919+00:00", "trade", 13.755, 2.0]
["2026-09-24T15:36:02.829875+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:04.173945+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:04.174699+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:04.902941+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:04.902966+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:05.197463+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:06.588693+00:00", "trade", 13.7618, 2.0]
["2026-09-24T15:36:07.519483+00:00", "trade", 13.75, 10.0]
["2026-09-24T15:36:09.655203+00:00", "trade", 13.7617, 1.0]
["2026-09-24T15:36:10.245895+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:10.245912+00:00", "trade", 13.75, 60.0]
["2026-09-24T15:36:10.245922+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:10.246553+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:10.256164+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:10.381624+00:00", "trade", 13.7828, 100.0]
["2026-09-24T15:36:15.605765+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605766+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:36:15.605767+00:00", "trade", 13.75, 14.0]
["2026-09-24T15:36:15.605768+00:00", "trade", 13.75, 400.0]
["2026-09-24T15:36:15.605770+00:00", "trade", 13.75, 14.0]
["2026-09-24T15:36:15.605779+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605794+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605801+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605815+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605822+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605829+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.605836+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:36:15.606155+00:00", "trade", 13.75, 48.0]
["2026-09-24T15:36:15.606156+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:36:15.606176+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:36:15.606224+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:36:15.606239+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.606246+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.606266+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.606298+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.607114+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.607463+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.607561+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.607980+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.608181+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.609468+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.637573+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.638143+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.650846+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.713964+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:15.960979+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:16.060593+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:16.060622+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:18.899575+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:18.899602+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:19.091616+00:00", "trade", 13.7614, 2.0]
["2026-09-24T15:36:19.253495+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:27.518550+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:36:29.111981+00:00", "trade", 13.7568, 10.0]
["2026-09-24T15:36:29.254522+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:31.373262+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:31.373312+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:31.373338+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:31.454233+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:31.454239+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:36:32.615646+00:00", "trade", 13.7607, 2.0]
["2026-09-24T15:36:32.621664+00:00", "trade", 13.7607, 1.0]
["2026-09-24T15:36:35.015312+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:36:39.739773+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:44.153381+00:00", "trade", 13.7489, 2517.0]
["2026-09-24T15:36:48.143930+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:36:48.374398+00:00", "trade", 13.7518, 5.0]
["2026-09-24T15:36:48.643436+00:00", "trade", 13.7599, 3.0]
["2026-09-24T15:36:49.646789+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:36:49.646792+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:36:49.646810+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646817+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646832+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646838+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646845+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646871+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646895+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:36:49.646896+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646898+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:36:49.646903+00:00", "trade", 13.74, 400.0]
["2026-09-24T15:36:49.646904+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646914+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:36:49.646943+00:00", "trade", 13.74, 40.0]
["2026-09-24T15:36:49.646953+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:36:49.646956+00:00", "trade", 13.74, 180.0]
["2026-09-24T15:36:49.646956+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:36:49.646956+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:36:49.646956+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.646965+00:00", "trade", 13.74, 31.0]
["2026-09-24T15:36:49.647031+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:36:49.647042+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:36:49.647049+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:36:49.647074+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:36:49.647093+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:36:49.647100+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:49.647120+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:49.647194+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:49.647375+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:49.647581+00:00", "trade", 13.735, 6.0]
["2026-09-24T15:36:49.691122+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:50.034725+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:50.041006+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:50.801736+00:00", "trade", 13.735, 1.0]
["2026-09-24T15:36:50.900469+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:50.900496+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:50.953751+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:50.953776+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:51.318630+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:53.033003+00:00", "trade", 13.7594, 1.0]
["2026-09-24T15:36:54.886744+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:54.886770+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:36:55.031003+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:02.844327+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:37:02.990977+00:00", "trade", 13.7592, 3.0]
["2026-09-24T15:37:09.462578+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:37:11.813479+00:00", "trade", 13.7577, 1.0]
["2026-09-24T15:37:13.611318+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:13.627808+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:13.633696+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:13.634457+00:00", "trade", 13.735, 56.0]
["2026-09-24T15:37:13.634474+00:00", "trade", 13.735, 44.0]
["2026-09-24T15:37:13.635385+00:00", "trade", 13.735, 4.0]
["2026-09-24T15:37:13.636105+00:00", "trade", 13.735, 5.0]
["2026-09-24T15:37:13.639093+00:00", "trade", 13.735, 68.0]
["2026-09-24T15:37:13.639105+00:00", "trade", 13.735, 32.0]
["2026-09-24T15:37:14.092771+00:00", "trade", 13.7568, 2.0]
["2026-09-24T15:37:17.318505+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:17.318527+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:17.814947+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:20.673245+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:23.159185+00:00", "trade", 13.7454, 64.0]
["2026-09-24T15:37:23.160775+00:00", "trade", 13.735, 110.0]
["2026-09-24T15:37:23.507559+00:00", "trade", 13.7691, 100.0]
["2026-09-24T15:37:23.515278+00:00", "trade", 13.735, 30.0]
["2026-09-24T15:37:23.572802+00:00", "trade", 13.735, 78.0]
["2026-09-24T15:37:23.572810+00:00", "trade", 13.735, 22.0]
["2026-09-24T15:37:23.573629+00:00", "trade", 13.735, 107.0]
["2026-09-24T15:37:23.579036+00:00", "trade", 13.735, 72.0]
["2026-09-24T15:37:23.579046+00:00", "trade", 13.735, 28.0]
["2026-09-24T15:37:23.585384+00:00", "trade", 13.735, 2.0]
["2026-09-24T15:37:23.603835+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:28.835328+00:00", "trade", 13.7398, 100.0]
["2026-09-24T15:37:28.836039+00:00", "trade", 13.735, 11.0]
["2026-09-24T15:37:30.379230+00:00", "trade", 13.7426, 1.0]
["2026-09-24T15:37:30.385986+00:00", "trade", 13.7426, 3.0]
["2026-09-24T15:37:33.319671+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:37.161596+00:00", "trade", 13.735, 19.0]
["2026-09-24T15:37:37.162259+00:00", "trade", 13.735, 19.0]
["2026-09-24T15:37:37.163775+00:00", "trade", 13.735, 19.0]
["2026-09-24T15:37:42.936625+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:46.089719+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:37:46.089807+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:37:47.686063+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:47.689226+00:00", "trade", 13.735, 29.0]
["2026-09-24T15:37:47.692103+00:00", "trade", 13.735, 73.0]
["2026-09-24T15:37:47.731667+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:48.031400+00:00", "trade", 13.7446, 3.0]
["2026-09-24T15:37:49.621945+00:00", "trade", 13.7374, 10.0]
["2026-09-24T15:37:52.549491+00:00", "trade", 13.735, 10.0]
["2026-09-24T15:37:52.555105+00:00", "trade", 13.73, 30.0]
["2026-09-24T15:37:53.257880+00:00", "trade", 13.7446, 1.0]
["2026-09-24T15:37:53.998230+00:00", "trade", 13.735, 11.0]
["2026-09-24T15:37:53.998730+00:00", "trade", 13.735, 10.0]
["2026-09-24T15:37:54.302553+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:56.075123+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:37:56.078494+00:00", "trade", 13.735, 11.0]
["2026-09-24T15:37:59.485881+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:59.486138+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:59.486252+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:59.486560+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:59.487950+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:59.532664+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:37:59.536879+00:00", "trade", 13.735, 22.0]
["2026-09-24T15:37:59.536921+00:00", "trade", 13.735, 23.0]
["2026-09-24T15:38:01.289748+00:00", "trade", 13.7444, 2.0]
["2026-09-24T15:38:01.485126+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:38:01.485249+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:38:01.485860+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:38:01.486396+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:38:01.488462+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:38:01.493774+00:00", "trade", 13.73, 20.0]
["2026-09-24T15:38:01.493775+00:00", "trade", 13.73, 180.0]
["2026-09-24T15:38:01.493776+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:38:01.493798+00:00", "trade", 13.73, 50.0]
["2026-09-24T15:38:01.493798+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:38:01.493805+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:38:01.493811+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:38:01.493825+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:38:01.493880+00:00", "trade", 13.73, 500.0]
["2026-09-24T15:38:01.493882+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:38:01.493885+00:00", "trade", 13.73, 4.0]
["2026-09-24T15:38:01.493919+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:38:01.493944+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:38:01.494015+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:38:01.494070+00:00", "trade", 13.73, 80.0]
["2026-09-24T15:38:01.494184+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:38:01.494186+00:00", "trade", 13.73, 4.0]
["2026-09-24T15:38:01.494186+00:00", "trade", 13.73, 67.0]
["2026-09-24T15:38:01.494187+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:38:01.494188+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:38:01.494261+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:38:01.494263+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:38:01.494270+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:38:01.494291+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.494298+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.494351+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.494845+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.497959+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.499341+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:01.499371+00:00", "trade", 13.725, 4.0]
["2026-09-24T15:38:01.500357+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.524915+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:01.531187+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.485959+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.486106+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.499670+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.625538+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.626562+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.626678+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.626860+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:02.626874+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:38:03.261379+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:03.985991+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:03.986009+00:00", "trade", 13.72, 600.0]
["2026-09-24T15:38:03.986010+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:03.986017+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:03.986221+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:03.986533+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:04.002891+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:04.003057+00:00", "trade", 13.725, 70.0]
["2026-09-24T15:38:04.094175+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:05.697207+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:06.234016+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.125762+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.125773+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.125787+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.125795+00:00", "trade", 13.72, 401.0]
["2026-09-24T15:38:12.125796+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.125802+00:00", "trade", 13.72, 199.0]
["2026-09-24T15:38:12.125803+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.125995+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:38:12.126076+00:00", "trade", 13.72, 40.0]
["2026-09-24T15:38:12.126077+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:38:12.126078+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:38:12.126153+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.126175+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.126193+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.126291+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.126408+00:00", "trade", 13.72, 62.0]
["2026-09-24T15:38:12.126668+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.126746+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:38:12.126747+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.126751+00:00", "trade", 13.72, 21.0]
["2026-09-24T15:38:12.126751+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:38:12.126751+00:00", "trade", 13.72, 134.0]
["2026-09-24T15:38:12.126795+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.129303+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.129303+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.129329+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.129406+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.129829+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.141898+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:12.158441+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.166491+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.232438+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:38:12.241715+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.241740+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.373229+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.529282+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.530571+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:12.670648+00:00", "trade", 13.72, 16.0]
["2026-09-24T15:38:12.824581+00:00", "trade", 13.7407, 1.0]
["2026-09-24T15:38:13.126897+00:00", "trade", 13.715, 36.0]
["2026-09-24T15:38:13.547094+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:13.547120+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:13.547638+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:13.897703+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:13.897729+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:13.898876+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:14.142474+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:14.760946+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:14.760973+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:14.781083+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:15.148189+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:15.148962+00:00", "trade", 13.715, 270.0]
["2026-09-24T15:38:15.157427+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:15.157456+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:15.290197+00:00", "trade", 13.72, 70.0]
["2026-09-24T15:38:15.290233+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:15.314066+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.405521+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.405549+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.813529+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.840558+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.840585+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.840597+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:38:16.840599+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.840656+00:00", "trade", 13.72, 10.0]
["2026-09-24T15:38:16.841631+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:16.915348+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:16.916065+00:00", "trade", 13.715, 41.0]
["2026-09-24T15:38:16.916541+00:00", "trade", 13.715, 50.0]
["2026-09-24T15:38:16.916551+00:00", "trade", 13.715, 18.0]
["2026-09-24T15:38:16.954279+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:17.460246+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:17.883722+00:00", "trade", 13.715, 2.0]
["2026-09-24T15:38:19.390023+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:19.390055+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:20.017035+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:20.017251+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:20.017261+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:20.046697+00:00", "trade", 13.7395, 2.0]
["2026-09-24T15:38:20.078246+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:21.890149+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:21.890176+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:21.905167+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:22.154483+00:00", "trade", 13.72, 62.0]
["2026-09-24T15:38:22.155041+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:38:22.200669+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:38:22.269297+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:25.466068+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:25.466095+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:25.518451+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:28.223701+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:29.329793+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:29.329820+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:29.330333+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:32.123124+00:00", "trade", 13.7394, 1.0]
["2026-09-24T15:38:33.196927+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:33.231772+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:35.517792+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:38:36.872353+00:00", "trade", 13.7394, 3.0]
["2026-09-24T15:38:38.032737+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:38.032768+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:38.033275+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:38.667807+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:38:39.310452+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:40.526844+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:40.526871+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:40.833258+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:42.578218+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:42.633125+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:43.807122+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:43.807139+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:38:43.807148+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655172+00:00", "trade", 13.71, 180.0]
["2026-09-24T15:38:44.655172+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655175+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:38:44.655192+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655199+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655206+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655213+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655220+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655233+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655473+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:38:44.655474+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:38:44.655498+00:00", "trade", 13.71, 74.0]
["2026-09-24T15:38:44.655499+00:00", "trade", 13.71, 3.0]
["2026-09-24T15:38:44.655504+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655536+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:38:44.655537+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655547+00:00", "trade", 13.71, 99.0]
["2026-09-24T15:38:44.655637+00:00", "trade", 13.71, 50.0]
["2026-09-24T15:38:44.655656+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655733+00:00", "trade", 13.71, 91.0]
["2026-09-24T15:38:44.655734+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655747+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:38:44.655750+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:38:44.655766+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:38:44.655784+00:00", "trade", 13.71, 99.0]
["2026-09-24T15:38:44.655786+00:00", "trade", 13.71, 15.0]
["2026-09-24T15:38:44.655786+00:00", "trade", 13.71, 8.0]
["2026-09-24T15:38:44.655789+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:38:44.655803+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:38:44.655810+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:38:44.655812+00:00", "trade", 13.71, 67.0]
["2026-09-24T15:38:44.655853+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.655874+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.655896+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.655919+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.656123+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.656150+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.656268+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.656408+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:38:44.656449+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.656842+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:44.656899+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:38:44.656945+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:38:44.656975+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:38:44.656985+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:38:44.656985+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:38:44.656987+00:00", "trade", 13.7, 61.0]
["2026-09-24T15:38:44.657007+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657014+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657259+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657293+00:00", "trade", 13.7, 17.0]
["2026-09-24T15:38:44.657466+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657549+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:38:44.657555+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657556+00:00", "trade", 13.7, 40.0]
["2026-09-24T15:38:44.657557+00:00", "trade", 13.7, 7.0]
["2026-09-24T15:38:44.657561+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657568+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.657651+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:38:44.657730+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.658254+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.662135+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.662239+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.662263+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.662342+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.662687+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.663551+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.665879+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.666310+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.674732+00:00", "trade", 13.695, 4.0]
["2026-09-24T15:38:44.674771+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.702039+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.733293+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.733778+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.733803+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.734401+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.786750+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.787701+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.787726+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.788125+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.788213+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.788237+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.788244+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.788934+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.834450+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.835076+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.835101+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.835929+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:44.867261+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.027163+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:38:45.203822+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:38:45.203823+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:38:45.203824+00:00", "trade", 13.7, 563.0]
["2026-09-24T15:38:45.203825+00:00", "trade", 13.7, 50.0]
["2026-09-24T15:38:45.203830+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.203830+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.203832+00:00", "trade", 13.7, 90.0]
["2026-09-24T15:38:45.203832+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:38:45.203836+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203857+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203864+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203871+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203877+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203883+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203895+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:38:45.203909+00:00", "trade", 13.7, 525.0]
["2026-09-24T15:38:45.203925+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203926+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.203926+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.203927+00:00", "trade", 13.7, 34.0]
["2026-09-24T15:38:45.203932+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203933+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.203934+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:38:45.203952+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:38:45.203986+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.203988+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:38:45.203989+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:38:45.203989+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.204049+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204057+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204063+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204278+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204407+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:38:45.204448+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204618+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204714+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.204801+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:38:45.205182+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.205435+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.205660+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:38:45.205847+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:38:45.206479+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.209493+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.210769+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.210801+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.211334+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.212098+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.212119+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.212716+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.216996+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.217043+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.217044+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.217055+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.218002+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.218056+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.235025+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:45.500112+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:46.243324+00:00", "trade", 13.7359, 2.0]
["2026-09-24T15:38:46.302554+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:46.317641+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:46.538728+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:46.538771+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:46.575671+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:49.136049+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:38:57.477550+00:00", "trade", 13.7363, 1.0]
["2026-09-24T15:38:57.973150+00:00", "trade", 13.705, 800.0]
["2026-09-24T15:38:57.976293+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:38:57.976599+00:00", "trade", 13.71, 39.0]
["2026-09-24T15:38:57.976636+00:00", "trade", 13.71, 82.0]
["2026-09-24T15:38:57.976685+00:00", "trade", 13.71, 17.0]
["2026-09-24T15:38:57.976689+00:00", "trade", 13.71, 22.0]
["2026-09-24T15:38:57.976693+00:00", "trade", 13.71, 17.0]
["2026-09-24T15:38:57.976790+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:38:57.976975+00:00", "trade", 13.71, 23.0]
["2026-09-24T15:38:57.976975+00:00", "trade", 13.71, 51.0]
["2026-09-24T15:38:57.976976+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:38:57.977077+00:00", "trade", 13.71, 3.0]
["2026-09-24T15:38:58.912779+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857139+00:00", "trade", 13.71, 59.0]
["2026-09-24T15:39:00.857140+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:39:00.857141+00:00", "trade", 13.71, 31.0]
["2026-09-24T15:39:00.857143+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:00.857146+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:39:00.857167+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:00.857189+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857209+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857216+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857223+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857230+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857237+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857245+00:00", "trade", 13.71, 44.0]
["2026-09-24T15:39:00.857248+00:00", "trade", 13.71, 83.0]
["2026-09-24T15:39:00.857250+00:00", "trade", 13.71, 5.0]
["2026-09-24T15:39:00.857251+00:00", "trade", 13.71, 63.0]
["2026-09-24T15:39:00.857270+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:39:00.857280+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:00.857298+00:00", "trade", 13.71, 115.0]
["2026-09-24T15:39:00.857309+00:00", "trade", 13.71, 249.0]
["2026-09-24T15:39:00.857310+00:00", "trade", 13.71, 51.0]
["2026-09-24T15:39:00.857311+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:00.857341+00:00", "trade", 13.71, 76.0]
["2026-09-24T15:39:00.857371+00:00", "trade", 13.71, 24.0]
["2026-09-24T15:39:00.857377+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.857384+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.857397+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.857565+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.857597+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.857630+00:00", "trade", 13.71, 98.0]
["2026-09-24T15:39:00.857663+00:00", "trade", 13.715, 10.0]
["2026-09-24T15:39:00.857695+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:00.858720+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.859288+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.860762+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.861574+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.865363+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.872296+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.872708+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:00.873042+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.873068+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.873085+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.873815+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876519+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876522+00:00", "trade", 13.715, 1.0]
["2026-09-24T15:39:00.876526+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876540+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876554+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876606+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876617+00:00", "trade", 13.715, 300.0]
["2026-09-24T15:39:00.876619+00:00", "trade", 13.72, 73.0]
["2026-09-24T15:39:00.876619+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876619+00:00", "trade", 13.72, 69.0]
["2026-09-24T15:39:00.876619+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876620+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876624+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876624+00:00", "trade", 13.715, 1.0]
["2026-09-24T15:39:00.876626+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876630+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:39:00.876647+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876650+00:00", "trade", 13.71, 17.0]
["2026-09-24T15:39:00.876655+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876662+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876677+00:00", "trade", 13.715, 1.0]
["2026-09-24T15:39:00.876691+00:00", "trade", 13.715, 300.0]
["2026-09-24T15:39:00.876691+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876694+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876694+00:00", "trade", 13.72, 98.0]
["2026-09-24T15:39:00.876696+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:39:00.876698+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876712+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876716+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876741+00:00", "trade", 13.72, 175.0]
["2026-09-24T15:39:00.876750+00:00", "trade", 13.72, 12.0]
["2026-09-24T15:39:00.876755+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876755+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876756+00:00", "trade", 13.72, 20.0]
["2026-09-24T15:39:00.876765+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.876803+00:00", "trade", 13.72, 98.0]
["2026-09-24T15:39:00.876804+00:00", "trade", 13.72, 32.0]
["2026-09-24T15:39:00.876805+00:00", "trade", 13.72, 118.0]
["2026-09-24T15:39:00.876826+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876833+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876840+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876848+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.876853+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:39:00.876877+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:39:00.876914+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.876921+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.877104+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:39:00.877319+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.877379+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.877675+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.880844+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.882792+00:00", "trade", 13.72, 52.0]
["2026-09-24T15:39:00.882819+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.882855+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:39:00.882903+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:39:00.882903+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:39:00.882915+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:39:00.882917+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:39:00.882937+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:39:00.882986+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:39:00.883370+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.883744+00:00", "trade", 13.715, 19.0]
["2026-09-24T15:39:00.883772+00:00", "trade", 13.715, 26.0]
["2026-09-24T15:39:00.884039+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.884545+00:00", "trade", 13.715, 45.0]
["2026-09-24T15:39:00.884996+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.887251+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.888299+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.897979+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:00.935612+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:01.157539+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:39:01.157927+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:01.157991+00:00", "trade", 13.71, 12.0]
["2026-09-24T15:39:01.157992+00:00", "trade", 13.71, 88.0]
["2026-09-24T15:39:01.158011+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158300+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:01.158300+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:01.158303+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158340+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158347+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158352+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:01.158357+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:01.158360+00:00", "trade", 13.71, 50.0]
["2026-09-24T15:39:01.158484+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158491+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158502+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158521+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158587+00:00", "trade", 13.71, 16.0]
["2026-09-24T15:39:01.158591+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.158656+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:01.163552+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:01.164140+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:01.164243+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:39:01.210559+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:01.210588+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:01.258992+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:02.846858+00:00", "trade", 13.7124, 2.0]
["2026-09-24T15:39:03.272796+00:00", "trade", 13.7116, 10.0]
["2026-09-24T15:39:03.367197+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:03.367362+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:04.276778+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:04.276815+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:04.341886+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:04.342440+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:04.754540+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:04.755096+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:05.148004+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:05.148849+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:05.924301+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:05.924882+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:05.938021+00:00", "trade", 13.71, 87.0]
["2026-09-24T15:39:05.938527+00:00", "trade", 13.71, 75.0]
["2026-09-24T15:39:09.031830+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:39:09.332961+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:09.911423+00:00", "trade", 13.7318, 3.0]
["2026-09-24T15:39:10.169123+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:10.169740+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:39:10.169856+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:10.170113+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:10.171408+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:12.218766+00:00", "trade", 13.705, 1.0]
["2026-09-24T15:39:13.011273+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:39:15.274962+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:16.020162+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:18.733534+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:18.733589+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:39:20.687254+00:00", "trade", 13.731, 1.0]
["2026-09-24T15:39:21.378283+00:00", "trade", 13.731, 3.0]
["2026-09-24T15:39:24.680553+00:00", "trade", 13.7085, 36.0]
["2026-09-24T15:39:25.167165+00:00", "trade", 13.7163, 32.0]
["2026-09-24T15:39:25.170650+00:00", "trade", 13.705, 45.0]
["2026-09-24T15:39:27.720634+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:39:27.720636+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:39:39.576922+00:00", "trade", 13.7292, 1.0]
["2026-09-24T15:39:42.492335+00:00", "trade", 13.705, 40.0]
["2026-09-24T15:39:42.493642+00:00", "trade", 13.705, 40.0]
["2026-09-24T15:39:42.494957+00:00", "trade", 13.705, 40.0]
["2026-09-24T15:39:42.496226+00:00", "trade", 13.705, 23.0]
["2026-09-24T15:39:42.526601+00:00", "trade", 13.705, 7.0]
["2026-09-24T15:39:42.526610+00:00", "trade", 13.705, 33.0]
["2026-09-24T15:39:42.528116+00:00", "trade", 13.705, 40.0]
["2026-09-24T15:39:42.573630+00:00", "trade", 13.705, 40.0]
["2026-09-24T15:39:42.574985+00:00", "trade", 13.705, 29.0]
["2026-09-24T15:39:52.365995+00:00", "trade", 13.705, 35.0]
["2026-09-24T15:39:52.367569+00:00", "trade", 13.705, 35.0]
["2026-09-24T15:39:52.368483+00:00", "trade", 13.705, 11.0]
["2026-09-24T15:39:52.368492+00:00", "trade", 13.705, 63.0]
["2026-09-24T15:39:52.368977+00:00", "trade", 13.705, 61.0]
["2026-09-24T15:39:52.369039+00:00", "trade", 13.705, 35.0]
["2026-09-24T15:39:58.359382+00:00", "trade", 13.7532, 100.0]
["2026-09-24T15:39:59.822293+00:00", "trade", 13.728, 1.0]
["2026-09-24T15:40:00.186936+00:00", "trade", 13.7133, 16.0]
["2026-09-24T15:40:06.080695+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:06.080721+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:07.068603+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:08.972011+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:09.265602+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:13.121699+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:40:13.121840+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:15.372896+00:00", "trade", 13.7058, 10.0]
["2026-09-24T15:40:15.450110+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:40:17.586780+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:18.141695+00:00", "trade", 13.7, 30.0]
["2026-09-24T15:40:18.141695+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466266+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:40:19.466267+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:40:19.466268+00:00", "trade", 13.7, 90.0]
["2026-09-24T15:40:19.466286+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:40:19.466302+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466310+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466317+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466324+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466387+00:00", "trade", 13.7, 196.0]
["2026-09-24T15:40:19.466388+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:40:19.466388+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466389+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466398+00:00", "trade", 13.7, 104.0]
["2026-09-24T15:40:19.466398+00:00", "trade", 13.7, 40.0]
["2026-09-24T15:40:19.466399+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:19.466422+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:40:19.466423+00:00", "trade", 13.7, 50.0]
["2026-09-24T15:40:19.466435+00:00", "trade", 13.7, 66.0]
["2026-09-24T15:40:19.466436+00:00", "trade", 13.7, 9.0]
["2026-09-24T15:40:19.466437+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:40:19.466439+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:40:19.466439+00:00", "trade", 13.7, 120.0]
["2026-09-24T15:40:19.466439+00:00", "trade", 13.7, 12.0]
["2026-09-24T15:40:19.466516+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:40:19.466519+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.466528+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:40:19.466535+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:40:19.466538+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.466668+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.466682+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:40:19.468178+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.470360+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.471740+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.486530+00:00", "trade", 13.695, 4.0]
["2026-09-24T15:40:19.501477+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.671505+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:40:19.671564+00:00", "trade", 13.7, 18.0]
["2026-09-24T15:40:19.671941+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:40:19.671942+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:40:19.671943+00:00", "trade", 13.7, 16.0]
["2026-09-24T15:40:19.671944+00:00", "trade", 13.7, 563.0]
["2026-09-24T15:40:19.671947+00:00", "trade", 13.7, 50.0]
["2026-09-24T15:40:19.671949+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.671963+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.671978+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.671984+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.671991+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672011+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672039+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:40:19.672048+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672049+00:00", "trade", 13.7, 33.0]
["2026-09-24T15:40:19.672049+00:00", "trade", 13.7, 200.0]
["2026-09-24T15:40:19.672053+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672060+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672066+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672075+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:40:19.672102+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672109+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672139+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:40:19.672140+00:00", "trade", 13.7, 18.0]
["2026-09-24T15:40:19.672171+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:40:19.672220+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672241+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:40:19.672255+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672338+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672411+00:00", "trade", 13.7, 2.0]
["2026-09-24T15:40:19.672456+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:40:19.672521+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672528+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.672610+00:00", "trade", 13.7, 6.0]
["2026-09-24T15:40:19.672678+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.673270+00:00", "trade", 13.695, 23.0]
["2026-09-24T15:40:19.673312+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.673618+00:00", "trade", 13.695, 3.0]
["2026-09-24T15:40:19.673653+00:00", "trade", 13.695, 23.0]
["2026-09-24T15:40:19.673858+00:00", "trade", 13.695, 17.0]
["2026-09-24T15:40:19.673960+00:00", "trade", 13.695, 11.0]
["2026-09-24T15:40:19.674562+00:00", "trade", 13.695, 3.0]
["2026-09-24T15:40:19.677062+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.677081+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.679697+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:19.883891+00:00", "trade", 13.695, 45.0]
["2026-09-24T15:40:20.340726+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.340753+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407379+00:00", "trade", 13.7, 137.0]
["2026-09-24T15:40:20.407399+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407406+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407413+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407420+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407662+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407883+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:40:20.407927+00:00", "trade", 13.7, 200.0]
["2026-09-24T15:40:20.407928+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:40:20.407955+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:40:20.408002+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.408023+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.408080+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.408807+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.409172+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.409344+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.409781+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.410519+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.415967+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.416012+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.430580+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.431925+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:40:20.595554+00:00", "trade", 13.71, 70.0]
["2026-09-24T15:40:20.595620+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:20.595645+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:21.344264+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:22.861171+00:00", "trade", 13.7227, 1.0]
["2026-09-24T15:40:23.324504+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:40:23.324523+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.324531+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.324538+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.324544+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.324558+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.324783+00:00", "trade", 13.71, 30.0]
["2026-09-24T15:40:23.324785+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.325046+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.325058+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:40:23.325060+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:40:23.325062+00:00", "trade", 13.71, 200.0]
["2026-09-24T15:40:23.325062+00:00", "trade", 13.71, 5.0]
["2026-09-24T15:40:23.325062+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:40:23.325081+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:40:23.325088+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:40:23.325130+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.325134+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.325141+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.325145+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.325209+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.325812+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.325838+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.326503+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.326529+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.330362+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.333497+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.333522+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.334135+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:23.358938+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:25.025572+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:26.059636+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:26.432810+00:00", "trade", 13.715, 30.0]
["2026-09-24T15:40:26.433363+00:00", "trade", 13.715, 4.0]
["2026-09-24T15:40:26.560686+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:26.560712+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:26.561221+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.303267+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.303897+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.309521+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.309545+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.339135+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.339166+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:40:29.549734+00:00", "trade", 13.72, 200.0]
["2026-09-24T15:40:29.549734+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:40:29.549754+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.549769+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.549795+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.549802+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.549898+00:00", "trade", 13.72, 70.0]
["2026-09-24T15:40:29.549899+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.549903+00:00", "trade", 13.72, 12.0]
["2026-09-24T15:40:29.549979+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.550310+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.550420+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.550833+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.550862+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.550925+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.550951+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.553858+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.554918+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:29.601322+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:31.215072+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:31.877258+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:40:32.239751+00:00", "trade", 13.7222, 3.0]
["2026-09-24T15:40:35.064093+00:00", "trade", 13.725, 6.0]
["2026-09-24T15:40:35.064147+00:00", "trade", 13.725, 4.0]
["2026-09-24T15:40:35.167959+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:35.587621+00:00", "trade", 13.725, 1.0]
["2026-09-24T15:40:36.794319+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:36.794345+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:36.922604+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:37.180396+00:00", "trade", 13.73, 144.0]
["2026-09-24T15:40:37.198280+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:40:37.200831+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:37.200856+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:40:37.200869+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:40:37.200870+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:40:37.200934+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.200973+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.201129+00:00", "trade", 13.73, 6.0]
["2026-09-24T15:40:37.201131+00:00", "trade", 13.73, 70.0]
["2026-09-24T15:40:37.201131+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.201700+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.201998+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.202022+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.202384+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:40:37.202745+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.203008+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:40:37.203558+00:00", "trade", 13.735, 50.0]
["2026-09-24T15:40:37.204133+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:40:37.208075+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:37.238549+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.663981+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664041+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664099+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664108+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664123+00:00", "trade", 13.735, 38.0]
["2026-09-24T15:40:40.664129+00:00", "trade", 13.735, 62.0]
["2026-09-24T15:40:40.664141+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664244+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664284+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664318+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.664325+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.664352+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.664401+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:40:40.664673+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:40:40.664675+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:40:40.664828+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.664856+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.666447+00:00", "trade", 13.74, 1656.0]
["2026-09-24T15:40:40.667277+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.667301+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.667308+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.667315+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:40:40.667315+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.667316+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:40:40.667319+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.667322+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:40:40.667375+00:00", "trade", 13.74, 31.0]
["2026-09-24T15:40:40.667387+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.667394+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.667402+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.667711+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668038+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:40:40.668056+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668064+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668071+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668080+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668100+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668122+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668157+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:40:40.668192+00:00", "trade", 13.75, 3.0]
["2026-09-24T15:40:40.668201+00:00", "trade", 13.75, 61.0]
["2026-09-24T15:40:40.668203+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:40:40.668205+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:40:40.668205+00:00", "trade", 13.75, 59.0]
["2026-09-24T15:40:40.668205+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:40:40.668218+00:00", "trade", 13.75, 3.0]
["2026-09-24T15:40:40.668245+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:40:40.668276+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.668283+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.668288+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.668315+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.668545+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.668613+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.668902+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:40:40.669316+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.670444+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:40:40.671936+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:40:40.672658+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.672711+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.673534+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.706415+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:40:40.709291+00:00", "trade", 13.755, 300.0]
["2026-09-24T15:40:40.709294+00:00", "trade", 13.755, 150.0]
["2026-09-24T15:40:40.709297+00:00", "trade", 13.755, 150.0]
["2026-09-24T15:40:40.709528+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:40:40.709812+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:40:40.711638+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.711663+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.712505+00:00", "trade", 13.755, 150.0]
["2026-09-24T15:40:40.712507+00:00", "trade", 13.755, 150.0]
["2026-09-24T15:40:40.712512+00:00", "trade", 13.755, 150.0]
["2026-09-24T15:40:40.712740+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:40:40.715486+00:00", "trade", 13.755, 200.0]
["2026-09-24T15:40:40.716076+00:00", "trade", 13.755, 200.0]
["2026-09-24T15:40:40.718956+00:00", "trade", 13.76, 3.0]
["2026-09-24T15:40:40.718997+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719009+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719016+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719027+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719028+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719028+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719033+00:00", "trade", 13.76, 33.0]
["2026-09-24T15:40:40.719035+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719036+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719037+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719037+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719040+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719045+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719047+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719213+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719223+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719231+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719239+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719262+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:40:40.719321+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719326+00:00", "trade", 13.76, 3.0]
["2026-09-24T15:40:40.719328+00:00", "trade", 13.76, 59.0]
["2026-09-24T15:40:40.719328+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719328+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:40:40.719329+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:40:40.719330+00:00", "trade", 13.76, 3.0]
["2026-09-24T15:40:40.719333+00:00", "trade", 13.76, 140.0]
["2026-09-24T15:40:40.719401+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:40:40.719408+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:40:40.719483+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:40:40.719734+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:40:40.719741+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.719758+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.719763+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:40:40.719772+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:40:40.719775+00:00", "trade", 13.77, 67.0]
["2026-09-24T15:40:40.719789+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.720069+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.720097+00:00", "trade", 13.77, 3.0]
["2026-09-24T15:40:40.720108+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.720723+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.720769+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.721270+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.721316+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.725887+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.728520+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.729654+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.753024+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.800290+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.800292+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:40.939179+00:00", "trade", 13.755, 50.0]
["2026-09-24T15:40:40.941448+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:41.169287+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:41.173543+00:00", "trade", 13.7433, 2.0]
["2026-09-24T15:40:42.046007+00:00", "trade", 13.7275, 1.0]
["2026-09-24T15:40:43.631278+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:44.216090+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:44.216547+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:45.579232+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:51.064289+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:51.773804+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:53.759920+00:00", "trade", 13.775, 31.0]
["2026-09-24T15:40:55.822467+00:00", "trade", 13.7715, 14.0]
["2026-09-24T15:40:58.517002+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:40:59.017935+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:00.317876+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:00.318703+00:00", "trade", 13.775, 50.0]
["2026-09-24T15:41:00.322899+00:00", "trade", 13.77, 61.0]
["2026-09-24T15:41:00.322918+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:00.323139+00:00", "trade", 13.77, 30.0]
["2026-09-24T15:41:00.323667+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:00.324606+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:03.930003+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:04.105777+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:05.528527+00:00", "trade", 13.7265, 1.0]
["2026-09-24T15:41:05.579616+00:00", "trade", 13.7332, 10.0]
["2026-09-24T15:41:05.869080+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.059085+00:00", "trade", 13.77, 1.0]
["2026-09-24T15:41:06.059086+00:00", "trade", 13.77, 12.0]
["2026-09-24T15:41:06.059088+00:00", "trade", 13.77, 6.0]
["2026-09-24T15:41:06.059089+00:00", "trade", 13.77, 236.0]
["2026-09-24T15:41:06.059109+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.059116+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.059127+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.059146+00:00", "trade", 13.77, 64.0]
["2026-09-24T15:41:06.059179+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.059181+00:00", "trade", 13.77, 4.0]
["2026-09-24T15:41:06.059371+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059419+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059434+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059477+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059515+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059524+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:41:06.059531+00:00", "trade", 13.77, 20.0]
["2026-09-24T15:41:06.059543+00:00", "trade", 13.77, 8.0]
["2026-09-24T15:41:06.059546+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059547+00:00", "trade", 13.77, 1.0]
["2026-09-24T15:41:06.059547+00:00", "trade", 13.77, 45.0]
["2026-09-24T15:41:06.059615+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.059886+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:41:06.059991+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.060033+00:00", "trade", 13.77, 22.0]
["2026-09-24T15:41:06.060156+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:41:06.060371+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:41:06.060415+00:00", "trade", 13.77, 17.0]
["2026-09-24T15:41:06.060438+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:41:06.060472+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:41:06.060482+00:00", "quote", 13.77, 13.77]
["2026-09-24T15:41:06.060620+00:00", "trade", 13.77, 1.0]
["2026-09-24T15:41:06.060621+00:00", "trade", 13.77, 47.0]
["2026-09-24T15:41:06.060628+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.125658+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.125939+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.126191+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:06.126237+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.236756+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.236777+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.236810+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.914622+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.914648+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:06.914655+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:07.154348+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:07.806886+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:41:08.665741+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:09.393480+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:10.739236+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:41:13.066423+00:00", "trade", 13.77, 13.0]
["2026-09-24T15:41:13.067070+00:00", "trade", 13.77, 2.0]
["2026-09-24T15:41:21.686318+00:00", "trade", 13.77, 4.0]
["2026-09-24T15:41:22.355105+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:22.355132+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:22.355945+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:22.356006+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:22.356248+00:00", "trade", 13.775, 185.0]
["2026-09-24T15:41:22.419689+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:24.627580+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:24.627975+00:00", "trade", 13.775, 4.0]
["2026-09-24T15:41:26.079896+00:00", "trade", 13.7346, 31.0]
["2026-09-24T15:41:26.234239+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:41:26.234631+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:41:26.234707+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:41:26.234950+00:00", "trade", 13.775, 24.0]
["2026-09-24T15:41:26.234971+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:41:26.235079+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:41:27.054291+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:27.054292+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:27.054293+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:27.054323+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:27.054823+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:27.054936+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:27.055100+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:27.055313+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:27.558154+00:00", "trade", 13.7281, 1.0]
["2026-09-24T15:41:29.302102+00:00", "trade", 13.775, 34.0]
["2026-09-24T15:41:29.438973+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:29.492352+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:29.617301+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:30.042996+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:32.310897+00:00", "trade", 13.7517, 10.0]
["2026-09-24T15:41:32.785174+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:32.786294+00:00", "trade", 13.775, 400.0]
["2026-09-24T15:41:35.731573+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:35.895201+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:36.016209+00:00", "trade", 13.775, 31.0]
["2026-09-24T15:41:38.202881+00:00", "trade", 13.7703, 14.0]
["2026-09-24T15:41:38.430847+00:00", "trade", 13.775, 1.0]
["2026-09-24T15:41:39.413177+00:00", "trade", 13.78, 2.0]
["2026-09-24T15:41:39.415983+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:39.416001+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416009+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416016+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416037+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416223+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416261+00:00", "trade", 13.78, 5.0]
["2026-09-24T15:41:39.416436+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416449+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416456+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416501+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416511+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416535+00:00", "trade", 13.78, 29.0]
["2026-09-24T15:41:39.416537+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:39.416539+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:39.416541+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:39.416561+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:39.416614+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.416635+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.416695+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.416958+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.419183+00:00", "trade", 13.785, 21.0]
["2026-09-24T15:41:39.421017+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.424640+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.424917+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.424942+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.426017+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.426140+00:00", "trade", 13.785, 143.0]
["2026-09-24T15:41:39.426393+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.426511+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.426541+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.426584+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.427741+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.427762+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:39.434372+00:00", "trade", 13.78, 150.0]
["2026-09-24T15:41:39.497157+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:40.295080+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:40.296792+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:40.296820+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:40.297187+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:40.327955+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:40.327986+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:41.086742+00:00", "trade", 13.785, 100.0]
["2026-09-24T15:41:41.148747+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:41.195631+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:41.634436+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:42.113998+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:42.330495+00:00", "trade", 13.7751, 8.0]
["2026-09-24T15:41:44.329781+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.378446+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.402665+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.402694+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.404372+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.435309+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.643290+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.643317+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.644708+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.651149+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:44.827819+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:45.395458+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:46.572557+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:46.572583+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:46.573399+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:46.673947+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:47.303708+00:00", "trade", 13.7287, 1.0]
["2026-09-24T15:41:48.818524+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:48.818574+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:48.895081+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:49.089427+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:49.089440+00:00", "trade", 13.78, 15.0]
["2026-09-24T15:41:49.089444+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:49.089457+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:49.090246+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:49.090663+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:49.093023+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:49.190658+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:50.289396+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672694+00:00", "trade", 13.78, 4.0]
["2026-09-24T15:41:51.672696+00:00", "trade", 13.78, 17.0]
["2026-09-24T15:41:51.672697+00:00", "trade", 13.78, 61.0]
["2026-09-24T15:41:51.672698+00:00", "trade", 13.78, 200.0]
["2026-09-24T15:41:51.672701+00:00", "trade", 13.78, 500.0]
["2026-09-24T15:41:51.672715+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672724+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672731+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672744+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672758+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672765+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672779+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672785+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672799+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672806+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:51.672820+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672826+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672834+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:41:51.672857+00:00", "trade", 13.78, 4.0]
["2026-09-24T15:41:51.672859+00:00", "trade", 13.78, 200.0]
["2026-09-24T15:41:51.672859+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:51.672859+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.672863+00:00", "trade", 13.78, 1.0]
["2026-09-24T15:41:51.672864+00:00", "trade", 13.78, 7.0]
["2026-09-24T15:41:51.672864+00:00", "trade", 13.78, 47.0]
["2026-09-24T15:41:51.672892+00:00", "trade", 13.78, 8.0]
["2026-09-24T15:41:51.672914+00:00", "trade", 13.78, 79.0]
["2026-09-24T15:41:51.672927+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.672934+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.672944+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.673067+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.673267+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.673304+00:00", "trade", 13.78, 300.0]
["2026-09-24T15:41:51.673371+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.673783+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.673885+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.674682+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:41:51.674709+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.674733+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.675695+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.676606+00:00", "trade", 13.78, 40.0]
["2026-09-24T15:41:51.676913+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.676962+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.683670+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.683694+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.684350+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.684404+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.694779+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.694802+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.696027+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.696258+00:00", "trade", 13.775, 15.0]
["2026-09-24T15:41:51.696348+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.696406+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.696494+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:41:51.696815+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.696840+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.696864+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.697586+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.697635+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.699643+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.699657+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.700463+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.700488+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.703242+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.712685+00:00", "trade", 13.78, 266.0]
["2026-09-24T15:41:51.713457+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.740039+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.743693+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:51.963382+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:52.094414+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:52.468324+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:53.041204+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:53.041215+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:53.041215+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:41:53.041569+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:41:54.277663+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:54.975061+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:57.289899+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:57.289926+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:57.915229+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:58.458965+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:41:58.813989+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:00.033529+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:00.333444+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:42:00.333478+00:00", "trade", 13.775, 16.0]
["2026-09-24T15:42:00.369535+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:42:01.864932+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:03.004261+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:03.115179+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:42:03.733362+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:05.019614+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:08.960061+00:00", "trade", 13.7319, 1.0]
["2026-09-24T15:42:09.988924+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:42:11.542534+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:11.542823+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556032+00:00", "trade", 13.77, 20.0]
["2026-09-24T15:42:18.556033+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:42:18.556034+00:00", "trade", 13.77, 2.0]
["2026-09-24T15:42:18.556036+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:42:18.556064+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556070+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556077+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556090+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556097+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556112+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556118+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:18.556141+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:42:18.556198+00:00", "trade", 13.77, 1.0]
["2026-09-24T15:42:18.556199+00:00", "trade", 13.77, 7.0]
["2026-09-24T15:42:18.556257+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:42:18.556336+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:42:18.556343+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:42:18.556349+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:42:18.556371+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:42:18.556587+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.556701+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.556753+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.557008+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.557041+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.557194+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.557201+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.557251+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.560807+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:18.561958+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:19.787264+00:00", "trade", 13.765, 10.0]
["2026-09-24T15:42:20.441719+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:21.096473+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:21.096487+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:21.096521+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:21.776300+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:24.000931+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:24.000959+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:24.201109+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:28.870704+00:00", "trade", 13.7323, 1.0]
["2026-09-24T15:42:28.969834+00:00", "trade", 13.765, 10.0]
["2026-09-24T15:42:31.495023+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:31.495050+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:31.495597+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:33.374650+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:42:33.375966+00:00", "trade", 13.77, 38.0]
["2026-09-24T15:42:34.335159+00:00", "trade", 13.765, 4.0]
["2026-09-24T15:42:39.788487+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:39.788862+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:40.667535+00:00", "trade", 13.765, 10.0]
["2026-09-24T15:42:40.687646+00:00", "trade", 13.765, 113.0]
["2026-09-24T15:42:45.996834+00:00", "trade", 13.777, 10.0]
["2026-09-24T15:42:47.762269+00:00", "trade", 13.7324, 1.0]
["2026-09-24T15:42:48.413118+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:48.413128+00:00", "trade", 13.77, 28.0]
["2026-09-24T15:42:48.414351+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:42:48.415163+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:42:50.973106+00:00", "trade", 13.765, 10.0]
["2026-09-24T15:42:51.227317+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:42:51.230113+00:00", "trade", 13.77, 7.0]
["2026-09-24T15:42:51.267877+00:00", "trade", 13.77, 19.0]
["2026-09-24T15:42:55.019284+00:00", "trade", 13.77, 4.0]
["2026-09-24T15:42:55.019285+00:00", "trade", 13.77, 4.0]
["2026-09-24T15:42:55.019286+00:00", "trade", 13.77, 70.0]
["2026-09-24T15:42:55.019307+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019315+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019322+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019336+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019343+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019370+00:00", "trade", 13.77, 34.0]
["2026-09-24T15:42:55.019378+00:00", "trade", 13.77, 6.0]
["2026-09-24T15:42:55.019581+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019632+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019647+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019654+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:42:55.019672+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:42:55.019673+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:42:55.019673+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:42:55.019730+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.019767+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.019789+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.019862+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.020610+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.020633+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.021157+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.021666+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.021709+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.022235+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.024653+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.027666+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.029718+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.039434+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.054559+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:55.096553+00:00", "trade", 13.775, 80.0]
["2026-09-24T15:42:55.139625+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:56.155978+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:56.308077+00:00", "trade", 13.775, 19.0]
["2026-09-24T15:42:56.308823+00:00", "trade", 13.775, 19.0]
["2026-09-24T15:42:56.309086+00:00", "trade", 13.775, 19.0]
["2026-09-24T15:42:56.535387+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:56.562721+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:56.909375+00:00", "trade", 13.78, 23.0]
["2026-09-24T15:42:56.912109+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:56.912146+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:56.913091+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:57.355802+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:57.535599+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:57.691445+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:42:57.718485+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:57.718512+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:58.002833+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:42:59.359493+00:00", "trade", 13.775, 13.0]
["2026-09-24T15:42:59.892650+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:00.275962+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:00.276674+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:00.277979+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:00.327631+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:00.327634+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:00.917140+00:00", "trade", 13.78, 20.0]
["2026-09-24T15:43:01.726994+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:01.727163+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:01.727884+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:02.520785+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:04.837073+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:06.542479+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:43:06.542600+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:43:06.542706+00:00", "trade", 13.775, 19.0]
["2026-09-24T15:43:06.542914+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:43:06.542969+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:43:06.543229+00:00", "trade", 13.775, 24.0]
["2026-09-24T15:43:07.502571+00:00", "trade", 13.7763, 19.0]
["2026-09-24T15:43:08.691043+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:43:08.735706+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:43:09.681815+00:00", "trade", 13.7737, 4.0]
["2026-09-24T15:43:09.964846+00:00", "trade", 13.7343, 1.0]
["2026-09-24T15:43:10.589620+00:00", "trade", 13.7799, 2000.0]
["2026-09-24T15:43:10.653484+00:00", "trade", 13.775, 50.0]
["2026-09-24T15:43:11.436441+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:11.555649+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:11.556254+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:12.197802+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:15.528629+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:17.240628+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:43:17.241080+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:18.808456+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:19.174206+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:19.174779+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:19.989321+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:25.354777+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:25.815701+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:25.815736+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:26.518950+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:43:26.518963+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:43:26.912501+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:27.484170+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:27.524267+00:00", "trade", 13.775, 83.0]
["2026-09-24T15:43:28.708740+00:00", "trade", 13.775, 50.0]
["2026-09-24T15:43:29.089059+00:00", "trade", 13.7773, 31.0]
["2026-09-24T15:43:30.619315+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:30.620223+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:30.808090+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:31.740829+00:00", "trade", 13.775, 175.0]
["2026-09-24T15:43:32.131635+00:00", "trade", 13.7394, 1.0]
["2026-09-24T15:43:36.025158+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:38.056273+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:38.713951+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:38.714565+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:40.156795+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:40.156987+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:40.157316+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:40.157333+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:43.335000+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:44.221424+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:44.744086+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:45.115129+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:46.057804+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:46.739613+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:47.717877+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:48.155306+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:48.155313+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:48.155347+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:48.702881+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:49.857430+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:49.860819+00:00", "trade", 13.775, 28.0]
["2026-09-24T15:43:49.860878+00:00", "trade", 13.78, 42.0]
["2026-09-24T15:43:49.861338+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:49.862850+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:49.862891+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:50.931808+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:54.279179+00:00", "trade", 13.7404, 100.0]
["2026-09-24T15:43:54.694490+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:54.858908+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:54.859367+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:55.406498+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:55.719821+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:43:55.780821+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:43:57.717993+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:43:57.722122+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.722128+00:00", "trade", 13.77, 51.0]
["2026-09-24T15:43:57.722133+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:43:57.722150+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.722182+00:00", "trade", 13.77, 30.0]
["2026-09-24T15:43:57.722459+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.722507+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.722667+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.722679+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.723128+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.728139+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.740384+00:00", "trade", 13.77, 86.0]
["2026-09-24T15:43:57.741486+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:57.917295+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:43:58.177820+00:00", "trade", 13.78, 4.0]
["2026-09-24T15:43:58.177824+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:43:58.178023+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:00.127208+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:00.885125+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:44:01.389565+00:00", "trade", 13.7774, 8.0]
["2026-09-24T15:44:01.434076+00:00", "trade", 13.775, 7.0]
["2026-09-24T15:44:02.106688+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:02.350029+00:00", "trade", 13.7771, 10.0]
["2026-09-24T15:44:04.021250+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:04.174527+00:00", "trade", 13.7772, 4.0]
["2026-09-24T15:44:06.056269+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:06.056406+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:07.722111+00:00", "trade", 13.775, 11.0]
["2026-09-24T15:44:11.183405+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:11.183471+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:11.231960+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:11.939333+00:00", "trade", 13.775, 8.0]
["2026-09-24T15:44:17.138313+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.138551+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.138777+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.139644+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.141593+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:17.141616+00:00", "trade", 13.78, 76.0]
["2026-09-24T15:44:17.141660+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:17.141686+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:17.142225+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:17.142385+00:00", "trade", 13.78, 5.0]
["2026-09-24T15:44:17.143288+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.143332+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:17.145232+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.145423+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.149353+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.151120+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:17.156475+00:00", "trade", 13.78, 14.0]
["2026-09-24T15:44:17.156743+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:18.355867+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:18.356073+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:18.356560+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:18.356772+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:18.358645+00:00", "trade", 13.78, 5.0]
["2026-09-24T15:44:18.361473+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:19.017269+00:00", "trade", 13.78, 70.0]
["2026-09-24T15:44:19.017289+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017296+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017303+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017326+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017536+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017543+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017550+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:19.017558+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017560+00:00", "trade", 13.78, 32.0]
["2026-09-24T15:44:19.017569+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:19.017573+00:00", "trade", 13.78, 70.0]
["2026-09-24T15:44:19.017583+00:00", "trade", 13.78, 20.0]
["2026-09-24T15:44:19.017695+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:19.017695+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:19.017726+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017746+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017774+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017806+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017820+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017831+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:19.017833+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:19.017834+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:19.017835+00:00", "trade", 13.78, 33.0]
["2026-09-24T15:44:19.017835+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:44:19.017905+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:44:19.017918+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.017939+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.018072+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.018349+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.018373+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.018982+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.019004+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.022288+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.026722+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.026738+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.030590+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.030614+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.030688+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.039506+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.145386+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:19.353160+00:00", "trade", 13.785, 34.0]
["2026-09-24T15:44:21.934299+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:23.081937+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:23.374347+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:24.574830+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:24.584065+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:25.462423+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:25.462449+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:25.463328+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:26.006011+00:00", "trade", 13.79, 11.0]
["2026-09-24T15:44:26.018586+00:00", "trade", 13.79, 100.0]
["2026-09-24T15:44:26.019467+00:00", "trade", 13.79, 100.0]
["2026-09-24T15:44:26.020491+00:00", "trade", 13.79, 89.0]
["2026-09-24T15:44:26.280019+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:26.280523+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:30.317413+00:00", "trade", 13.785, 100.0]
["2026-09-24T15:44:30.357463+00:00", "trade", 13.785, 13.0]
["2026-09-24T15:44:31.156334+00:00", "trade", 13.785, 100.0]
["2026-09-24T15:44:31.156416+00:00", "trade", 13.785, 100.0]
["2026-09-24T15:44:31.465541+00:00", "trade", 13.785, 5.0]
["2026-09-24T15:44:31.472161+00:00", "trade", 13.785, 100.0]
["2026-09-24T15:44:32.626850+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:33.472077+00:00", "trade", 13.7548, 1.0]
["2026-09-24T15:44:39.639884+00:00", "trade", 13.785, 10.0]
["2026-09-24T15:44:39.645950+00:00", "trade", 13.785, 1.0]
["2026-09-24T15:44:40.087745+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.089995+00:00", "trade", 13.785, 1785.0]
["2026-09-24T15:44:40.090404+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090712+00:00", "trade", 13.78, 52.0]
["2026-09-24T15:44:40.090736+00:00", "trade", 13.78, 3.0]
["2026-09-24T15:44:40.090738+00:00", "trade", 13.78, 4.0]
["2026-09-24T15:44:40.090739+00:00", "trade", 13.78, 120.0]
["2026-09-24T15:44:40.090740+00:00", "trade", 13.78, 40.0]
["2026-09-24T15:44:40.090744+00:00", "trade", 13.78, 39.0]
["2026-09-24T15:44:40.090744+00:00", "trade", 13.78, 600.0]
["2026-09-24T15:44:40.090749+00:00", "trade", 13.78, 4.0]
["2026-09-24T15:44:40.090749+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.090750+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090751+00:00", "trade", 13.78, 76.0]
["2026-09-24T15:44:40.090766+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090767+00:00", "trade", 13.78, 6.0]
["2026-09-24T15:44:40.090773+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090775+00:00", "trade", 13.78, 8.0]
["2026-09-24T15:44:40.090778+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.090780+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.090780+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.090783+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090822+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090829+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090850+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090857+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090892+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.090948+00:00", "trade", 13.78, 14.0]
["2026-09-24T15:44:40.090966+00:00", "trade", 13.78, 3.0]
["2026-09-24T15:44:40.091059+00:00", "trade", 13.78, 90.0]
["2026-09-24T15:44:40.091088+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.091091+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.091091+00:00", "trade", 13.78, 19.0]
["2026-09-24T15:44:40.091091+00:00", "trade", 13.78, 4.0]
["2026-09-24T15:44:40.091095+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.091106+00:00", "trade", 13.78, 10.0]
["2026-09-24T15:44:40.091128+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:44:40.091137+00:00", "trade", 13.78, 42.0]
["2026-09-24T15:44:40.091139+00:00", "trade", 13.78, 2.0]
["2026-09-24T15:44:40.091193+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:44:40.091203+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:44:40.091270+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:44:40.091281+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:44:40.091422+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:44:40.091843+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.091868+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.092036+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.092085+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.092157+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.092497+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.092944+00:00", "trade", 13.78, 10.0]
["2026-09-24T15:44:40.094831+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.095192+00:00", "trade", 13.775, 70.0]
["2026-09-24T15:44:40.095326+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.096132+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.097007+00:00", "trade", 13.78, 5.0]
["2026-09-24T15:44:40.107062+00:00", "trade", 13.78, 2.0]
["2026-09-24T15:44:40.214507+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.291407+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:40.745639+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:41.030815+00:00", "trade", 13.775, 19.0]
["2026-09-24T15:44:41.032232+00:00", "trade", 13.775, 19.0]
["2026-09-24T15:44:42.275233+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:44:45.669483+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:45.669521+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:46.869386+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:47.615666+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:49.455861+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:44:49.475900+00:00", "trade", 13.775, 70.0]
["2026-09-24T15:44:52.094845+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:52.941402+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:44:55.390847+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.390851+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.390852+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.395756+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:44:55.465273+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.465315+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.465717+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.469882+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:55.512095+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:57.024058+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:44:57.024066+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:44:57.024703+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:44:57.025181+00:00", "trade", 13.775, 38.0]
["2026-09-24T15:44:57.025433+00:00", "trade", 13.775, 24.0]
["2026-09-24T15:44:58.705721+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:58.706068+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:58.706075+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:58.715426+00:00", "trade", 13.775, 93.0]
["2026-09-24T15:44:58.777942+00:00", "trade", 13.775, 100.0]
["2026-09-24T15:44:58.826291+00:00", "trade", 13.775, 74.0]
["2026-09-24T15:45:03.299782+00:00", "trade", 13.78, 38.0]
["2026-09-24T15:45:03.300263+00:00", "trade", 13.78, 38.0]
["2026-09-24T15:45:03.300735+00:00", "trade", 13.78, 24.0]
["2026-09-24T15:45:03.301595+00:00", "trade", 13.78, 38.0]
["2026-09-24T15:45:03.302043+00:00", "trade", 13.78, 38.0]
["2026-09-24T15:45:03.312437+00:00", "trade", 13.78, 2.0]
["2026-09-24T15:45:03.719175+00:00", "trade", 13.7603, 1.0]
["2026-09-24T15:45:03.887866+00:00", "trade", 13.78, 3.0]
["2026-09-24T15:45:03.887870+00:00", "trade", 13.78, 1.0]
["2026-09-24T15:45:03.887895+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.887904+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.887911+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.887928+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.887938+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.887967+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:45:03.887973+00:00", "trade", 13.78, 83.0]
["2026-09-24T15:45:03.887975+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.888431+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.888459+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.888838+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.888851+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:03.888874+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:45:03.888874+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:45:03.888875+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888884+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888889+00:00", "trade", 13.78, 17.0]
["2026-09-24T15:45:03.888890+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888890+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888894+00:00", "trade", 13.78, 10.0]
["2026-09-24T15:45:03.888896+00:00", "trade", 13.78, 21.0]
["2026-09-24T15:45:03.888897+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888910+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888918+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888924+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888930+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.888960+00:00", "trade", 13.78, 1.0]
["2026-09-24T15:45:03.889240+00:00", "trade", 13.78, 25.0]
["2026-09-24T15:45:03.889251+00:00", "trade", 13.78, 25.0]
["2026-09-24T15:45:03.889276+00:00", "trade", 13.78, 99.0]
["2026-09-24T15:45:03.889953+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.890223+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.892933+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.892959+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.898865+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:03.898897+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:04.636106+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:04.636194+00:00", "trade", 13.78, 38.0]
["2026-09-24T15:45:05.083985+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:45:05.083985+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:05.083987+00:00", "trade", 13.78, 3.0]
["2026-09-24T15:45:05.083988+00:00", "trade", 13.78, 61.0]
["2026-09-24T15:45:05.084028+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:05.084041+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:45:05.084151+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:45:05.084153+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:45:05.084209+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:45:05.084524+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:45:05.084562+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:45:05.084587+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:45:05.085086+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.085137+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.085173+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.085180+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.086039+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.087088+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.087800+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.087817+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.088549+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.124203+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:05.124290+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:15.584112+00:00", "trade", 13.775, 11.0]
["2026-09-24T15:45:15.584468+00:00", "trade", 13.775, 10.0]
["2026-09-24T15:45:16.957701+00:00", "trade", 13.7806, 10.0]
["2026-09-24T15:45:23.929913+00:00", "trade", 13.7785, 1.0]
["2026-09-24T15:45:24.517029+00:00", "trade", 13.77, 40.0]
["2026-09-24T15:45:24.517030+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:45:24.517032+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:45:24.517033+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:45:24.517036+00:00", "trade", 13.77, 1.0]
["2026-09-24T15:45:24.517092+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517099+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517115+00:00", "trade", 13.77, 1.0]
["2026-09-24T15:45:24.517128+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517320+00:00", "trade", 13.77, 400.0]
["2026-09-24T15:45:24.517322+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517461+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517494+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517501+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517516+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517524+00:00", "trade", 13.77, 10.0]
["2026-09-24T15:45:24.517553+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517575+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:45:24.517595+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:45:24.517597+00:00", "trade", 13.77, 20.0]
["2026-09-24T15:45:24.517597+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:45:24.517597+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:45:24.517607+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:45:24.517610+00:00", "trade", 13.77, 45.0]
["2026-09-24T15:45:24.517627+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:45:24.517678+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.517691+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.517974+00:00", "trade", 13.77, 2.0]
["2026-09-24T15:45:24.518012+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.518263+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.518276+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.518828+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.519428+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.520338+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.520462+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.520545+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.520570+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.520961+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.521159+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.521313+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.521329+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.521342+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.521621+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.521856+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.538001+00:00", "trade", 13.765, 10.0]
["2026-09-24T15:45:24.539056+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.553499+00:00", "trade", 13.765, 15.0]
["2026-09-24T15:45:24.588638+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:45:24.717787+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:24.718453+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:45:25.097104+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:25.097527+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:25.300384+00:00", "trade", 13.765, 100.0]
["2026-09-24T15:45:25.374583+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:25.474792+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:25.898213+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:25.898718+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:27.757362+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:27.757491+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:27.856317+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:27.856496+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:31.686421+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:31.686885+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:32.016664+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:35.394433+00:00", "trade", 13.7689, 1.0]
["2026-09-24T15:45:35.396620+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:36.621594+00:00", "trade", 13.7689, 100.0]
["2026-09-24T15:45:40.280263+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:43.755188+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:43.755597+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019026+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:45:44.019027+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:45:44.019030+00:00", "trade", 13.76, 20.0]
["2026-09-24T15:45:44.019031+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:45:44.019035+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:45:44.019035+00:00", "trade", 13.76, 49.0]
["2026-09-24T15:45:44.019102+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019115+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019282+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019305+00:00", "trade", 13.76, 10.0]
["2026-09-24T15:45:44.019305+00:00", "trade", 13.76, 4.0]
["2026-09-24T15:45:44.019310+00:00", "trade", 13.76, 20.0]
["2026-09-24T15:45:44.019310+00:00", "trade", 13.76, 20.0]
["2026-09-24T15:45:44.019532+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019583+00:00", "trade", 13.76, 200.0]
["2026-09-24T15:45:44.019589+00:00", "trade", 13.76, 400.0]
["2026-09-24T15:45:44.019590+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019602+00:00", "trade", 13.76, 14.0]
["2026-09-24T15:45:44.019609+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:45:44.019707+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:45:44.019710+00:00", "trade", 13.76, 300.0]
["2026-09-24T15:45:44.019790+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:45:44.019815+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.019956+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.020019+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.020044+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.020194+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.020206+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.020528+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.020897+00:00", "trade", 13.755, 56.0]
["2026-09-24T15:45:44.021377+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.021422+00:00", "trade", 13.755, 36.0]
["2026-09-24T15:45:44.021579+00:00", "trade", 13.755, 11.0]
["2026-09-24T15:45:44.022145+00:00", "trade", 13.755, 83.0]
["2026-09-24T15:45:44.022186+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.022772+00:00", "trade", 13.755, 37.0]
["2026-09-24T15:45:44.023868+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.024766+00:00", "trade", 13.755, 46.0]
["2026-09-24T15:45:44.024793+00:00", "trade", 13.755, 83.0]
["2026-09-24T15:45:44.057269+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518170+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518223+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518225+00:00", "trade", 13.75, 400.0]
["2026-09-24T15:45:44.518252+00:00", "trade", 13.75, 200.0]
["2026-09-24T15:45:44.518252+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518254+00:00", "trade", 13.75, 20.0]
["2026-09-24T15:45:44.518255+00:00", "trade", 13.75, 76.0]
["2026-09-24T15:45:44.518474+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518538+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518550+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518559+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:45:44.518565+00:00", "trade", 13.75, 6.0]
["2026-09-24T15:45:44.518567+00:00", "trade", 13.75, 17.0]
["2026-09-24T15:45:44.518637+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518638+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518811+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518844+00:00", "trade", 13.75, 59.0]
["2026-09-24T15:45:44.518855+00:00", "trade", 13.75, 41.0]
["2026-09-24T15:45:44.518856+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:45:44.518869+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:45:44.518876+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:45:44.518880+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:45:44.518882+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:45:44.518901+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:45:44.518950+00:00", "trade", 13.75, 14.0]
["2026-09-24T15:45:44.518977+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:45:44.518977+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:45:44.519061+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:45:44.519061+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519082+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519188+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519310+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519318+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519405+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519459+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519576+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.519831+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.520096+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.520640+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.520887+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.520911+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.521661+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.522045+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.522094+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.522108+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.522140+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.522630+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.570212+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:44.570306+00:00", "trade", 13.745, 88.0]
["2026-09-24T15:45:45.754274+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:45.754306+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:45.800392+00:00", "trade", 13.7463, 100.0]
["2026-09-24T15:45:45.857254+00:00", "trade", 13.745, 34.0]
["2026-09-24T15:45:46.737715+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:46.935579+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:46.935612+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:47.519969+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:48.198481+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:48.199607+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:48.771893+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:48.772405+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:49.134810+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:50.574952+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:50.575001+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:50.575839+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:51.158975+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:51.355890+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:45:57.374402+00:00", "trade", 13.7647, 5.0]
["2026-09-24T15:46:01.567675+00:00", "trade", 13.745, 3.0]
["2026-09-24T15:46:05.967568+00:00", "trade", 13.7748, 1.0]
["2026-09-24T15:46:06.387686+00:00", "trade", 13.7595, 65.0]
["2026-09-24T15:46:07.427816+00:00", "trade", 13.7595, 9.0]
["2026-09-24T15:46:15.019501+00:00", "trade", 13.74, 14.0]
["2026-09-24T15:46:15.019505+00:00", "trade", 13.74, 72.0]
["2026-09-24T15:46:15.019505+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:46:15.019552+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:46:15.019591+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:46:15.019735+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:46:15.019889+00:00", "trade", 13.74, 300.0]
["2026-09-24T15:46:15.019889+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:46:15.019960+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.019992+00:00", "trade", 13.74, 12.0]
["2026-09-24T15:46:15.020063+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020070+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020190+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020214+00:00", "trade", 13.74, 12.0]
["2026-09-24T15:46:15.020223+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020269+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020362+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020541+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.020573+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.021013+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.021771+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.021796+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.021870+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.022375+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.052723+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.467781+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:15.468698+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:16.232175+00:00", "trade", 13.735, 70.0]
["2026-09-24T15:46:16.240595+00:00", "trade", 13.735, 2.0]
["2026-09-24T15:46:17.159238+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:18.262777+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:18.262815+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:19.473698+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:19.473730+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:27.350368+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:27.352896+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:27.559150+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:27.941258+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:28.019069+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:29.207497+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:30.160357+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:34.769910+00:00", "trade", 13.7523, 1.0]
["2026-09-24T15:46:34.775528+00:00", "trade", 13.7523, 9.0]
["2026-09-24T15:46:35.064425+00:00", "trade", 13.7738, 1.0]
["2026-09-24T15:46:35.719624+00:00", "trade", 13.735, 200.0]
["2026-09-24T15:46:35.719875+00:00", "trade", 13.735, 100.0]
["2026-09-24T15:46:35.723804+00:00", "trade", 13.73, 160.0]
["2026-09-24T15:46:35.723804+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:35.723805+00:00", "trade", 13.73, 300.0]
["2026-09-24T15:46:35.723806+00:00", "trade", 13.73, 87.0]
["2026-09-24T15:46:35.723847+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:35.723854+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:35.723860+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:46:35.723928+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:46:35.723960+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:46:35.723961+00:00", "trade", 13.73, 8.0]
["2026-09-24T15:46:35.723963+00:00", "trade", 13.73, 45.0]
["2026-09-24T15:46:35.724096+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:46:35.724160+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:46:35.724201+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.724394+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.724465+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.724581+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.725465+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.726295+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.727141+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.727151+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.728011+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.730074+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:35.731559+00:00", "trade", 13.725, 1.0]
["2026-09-24T15:46:36.261516+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.261566+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.262042+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.262133+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.272012+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.272476+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.558585+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.568541+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.569000+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.918518+00:00", "trade", 13.72, 143.0]
["2026-09-24T15:46:36.918588+00:00", "trade", 13.72, 57.0]
["2026-09-24T15:46:36.918769+00:00", "trade", 13.72, 43.0]
["2026-09-24T15:46:36.921061+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:46:36.921113+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:46:36.921138+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:46:36.921236+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:46:36.921271+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:46:36.921316+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.921604+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.921796+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.921889+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:46:36.921890+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:46:36.922043+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.924302+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.925403+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.929767+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:36.951920+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:37.993737+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:38.131926+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:38.834655+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:38.835473+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:38.844593+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.144881+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.144910+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.145029+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.146200+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.146227+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.155032+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.817940+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:40.822252+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:42.476306+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:42.476357+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:42.536157+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:42.536207+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:44.363279+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:46.215813+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:49.151541+00:00", "trade", 13.7496, 35.0]
["2026-09-24T15:46:50.362549+00:00", "trade", 13.7311, 20.0]
["2026-09-24T15:46:50.367436+00:00", "trade", 13.7311, 17.0]
["2026-09-24T15:46:50.899492+00:00", "trade", 13.731, 18.0]
["2026-09-24T15:46:51.883844+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:51.884934+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:53.437899+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:55.739016+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:57.864871+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:57.864920+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.077695+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.077748+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.151016+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.664746+00:00", "trade", 13.71, 20.0]
["2026-09-24T15:46:59.664746+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.664747+00:00", "trade", 13.71, 86.0]
["2026-09-24T15:46:59.664757+00:00", "trade", 13.71, 94.0]
["2026-09-24T15:46:59.664757+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:46:59.664790+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.664798+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:46:59.664836+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:46:59.665005+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:46:59.665065+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:46:59.665133+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:46:59.665275+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:46:59.665446+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:46:59.665486+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:46:59.665597+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:46:59.667276+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:46:59.667710+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:46:59.669318+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:00.596105+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:00.596544+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:00.596569+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.575152+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.594443+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.637367+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.637427+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.780174+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.780247+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:01.855125+00:00", "trade", 13.7, 11.0]
["2026-09-24T15:47:03.297042+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:03.734580+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:04.179749+00:00", "trade", 13.705, 2.0]
["2026-09-24T15:47:05.989871+00:00", "trade", 13.768, 1.0]
["2026-09-24T15:47:09.496415+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:09.507571+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:10.911852+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:12.868423+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:47:13.185995+00:00", "trade", 13.7, 74.0]
["2026-09-24T15:47:13.775928+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:47:16.734351+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:47:17.354857+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:22.661465+00:00", "trade", 13.705, 4.0]
["2026-09-24T15:47:22.661468+00:00", "trade", 13.705, 6.0]
["2026-09-24T15:47:26.393571+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:47:26.393571+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:47:26.393572+00:00", "trade", 13.7, 8.0]
["2026-09-24T15:47:26.393594+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:26.393600+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:26.393615+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:26.393622+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:26.393628+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:47:26.393927+00:00", "trade", 13.7, 55.0]
["2026-09-24T15:47:26.393939+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:47:26.393941+00:00", "trade", 13.7, 29.0]
["2026-09-24T15:47:26.393987+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:47:26.394052+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:47:26.394053+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.394150+00:00", "trade", 13.7, 45.0]
["2026-09-24T15:47:26.394152+00:00", "trade", 13.7, 7.0]
["2026-09-24T15:47:26.394220+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.394227+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.394325+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.394655+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.394709+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.394751+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.396878+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.397267+00:00", "trade", 13.695, 70.0]
["2026-09-24T15:47:26.397389+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:26.834876+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456043+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456048+00:00", "trade", 13.69, 11.0]
["2026-09-24T15:47:27.456155+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456163+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456172+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456227+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456235+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.456506+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:27.939322+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.479293+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.489252+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.888186+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:47:28.888257+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.888301+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.888317+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.888414+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.888463+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.889773+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:28.898388+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:29.316709+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:29.881638+00:00", "trade", 13.7639, 61.0]
["2026-09-24T15:47:30.502111+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:30.512088+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:32.500608+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:32.500617+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:34.412116+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:34.447621+00:00", "trade", 13.7661, 1.0]
["2026-09-24T15:47:35.159631+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:36.853189+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.855836+00:00", "trade", 13.695, 1.0]
["2026-09-24T15:47:36.856492+00:00", "trade", 13.695, 192.0]
["2026-09-24T15:47:36.856720+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:47:36.857324+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.857762+00:00", "trade", 13.695, 150.0]
["2026-09-24T15:47:36.858330+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.858783+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.859263+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.859501+00:00", "trade", 13.695, 24.0]
["2026-09-24T15:47:36.865996+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.878832+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.895533+00:00", "trade", 13.695, 200.0]
["2026-09-24T15:47:36.896271+00:00", "trade", 13.695, 50.0]
["2026-09-24T15:47:36.896724+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.896764+00:00", "trade", 13.695, 12.0]
["2026-09-24T15:47:36.897704+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.898944+00:00", "trade", 13.695, 4.0]
["2026-09-24T15:47:36.899582+00:00", "trade", 13.695, 200.0]
["2026-09-24T15:47:36.943203+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:36.944106+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:47:36.944108+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:36.944245+00:00", "trade", 13.695, 8.0]
["2026-09-24T15:47:36.944273+00:00", "trade", 13.695, 29.0]
["2026-09-24T15:47:36.944583+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:36.944619+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:36.945531+00:00", "trade", 13.695, 91.0]
["2026-09-24T15:47:36.945540+00:00", "trade", 13.695, 9.0]
["2026-09-24T15:47:36.945980+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.946434+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.946785+00:00", "trade", 13.695, 15.0]
["2026-09-24T15:47:36.946793+00:00", "trade", 13.695, 23.0]
["2026-09-24T15:47:36.946884+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.947077+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:36.947337+00:00", "trade", 13.695, 1.0]
["2026-09-24T15:47:36.948132+00:00", "trade", 13.695, 31.0]
["2026-09-24T15:47:36.979445+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:37.022333+00:00", "trade", 13.695, 84.0]
["2026-09-24T15:47:37.288219+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288293+00:00", "trade", 13.69, 7.0]
["2026-09-24T15:47:37.288293+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288295+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:47:37.288296+00:00", "trade", 13.69, 43.0]
["2026-09-24T15:47:37.288313+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288335+00:00", "trade", 13.69, 60.0]
["2026-09-24T15:47:37.288338+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:47:37.288359+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:47:37.288370+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288376+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288390+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288397+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288411+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288418+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288426+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288460+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288495+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:37.288573+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:47:37.288648+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:47:37.288659+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:47:37.288720+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:37.288721+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:37.288768+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:37.288785+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.288789+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:37.288799+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.288806+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.288820+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.288840+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.289081+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.289291+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.290120+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:37.290232+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.290429+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:37.291113+00:00", "trade", 13.69, 32.0]
["2026-09-24T15:47:37.291322+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.291913+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.293477+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.293514+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.294755+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.295400+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.295454+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.299368+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.299706+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.299981+00:00", "trade", 13.695, 300.0]
["2026-09-24T15:47:37.300029+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.302326+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.302369+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.316940+00:00", "trade", 13.695, 5.0]
["2026-09-24T15:47:37.319298+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:47:37.319322+00:00", "trade", 13.695, 36.0]
["2026-09-24T15:47:37.319335+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.319762+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.319849+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.319874+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.319903+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.321042+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.357440+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.533581+00:00", "trade", 13.695, 300.0]
["2026-09-24T15:47:37.549702+00:00", "trade", 13.69, 120.0]
["2026-09-24T15:47:37.549703+00:00", "trade", 13.69, 80.0]
["2026-09-24T15:47:37.550673+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.550699+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.598813+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.598844+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.670503+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:37.711092+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:38.354932+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:39.906293+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:40.888979+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:42.535132+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:47:42.535594+00:00", "trade", 13.695, 21.0]
["2026-09-24T15:47:43.716150+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:43.716609+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:44.197955+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.827109+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:46.827206+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.827232+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.827980+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.828381+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.926946+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:46.927035+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.927061+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.927802+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.928202+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.960279+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:46.960371+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.960397+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.961142+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:46.961539+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.008849+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.008936+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.008962+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.009714+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.010110+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.072554+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.072643+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.072669+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.073414+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.073811+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.138716+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.138803+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.138828+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.139576+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.139978+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.221352+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.221440+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.221465+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.222209+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.222604+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.260989+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.261084+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.261108+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.272588+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.272993+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.569173+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.569262+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.569289+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.570031+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.570436+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.651141+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.653142+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.653166+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.654426+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:47:47.735243+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:47.960643+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:47:48.498750+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:49.518510+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:49.783640+00:00", "trade", 13.6964, 10.0]
["2026-09-24T15:47:50.534845+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:47:50.535306+00:00", "trade", 13.69, 22.0]
["2026-09-24T15:47:53.753736+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:47:54.821540+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:48:00.804167+00:00", "trade", 13.7414, 100.0]
["2026-09-24T15:48:02.027459+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:48:02.406220+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:48:04.788188+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.788327+00:00", "trade", 13.69, 60.0]
["2026-09-24T15:48:04.788328+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:48:04.788362+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.788375+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.788491+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:48:04.789579+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.791014+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.791044+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.791090+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.791098+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.792936+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.793228+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:04.841593+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:05.775726+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:05.775778+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:05.921897+00:00", "trade", 13.7529, 1.0]
["2026-09-24T15:48:05.946144+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:06.361948+00:00", "trade", 13.6875, 19.0]
["2026-09-24T15:48:06.842513+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:06.842558+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:07.153427+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:07.153601+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:48:07.153803+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:07.153830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:07.153840+00:00", "trade", 13.69, 30.0]
["2026-09-24T15:48:07.153845+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:07.154403+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:07.155162+00:00", "trade", 13.685, 81.0]
["2026-09-24T15:48:07.155644+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:48:07.156372+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:48:07.156423+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:48:07.157097+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:48:12.326110+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:48:19.178778+00:00", "trade", 13.6942, 6.0]
["2026-09-24T15:48:20.979165+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:48:20.980601+00:00", "trade", 13.685, 50.0]
["2026-09-24T15:48:20.981052+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:48:20.981344+00:00", "trade", 13.685, 12.0]
["2026-09-24T15:48:21.044945+00:00", "trade", 13.685, 87.0]
["2026-09-24T15:48:21.049698+00:00", "trade", 13.685, 62.0]
["2026-09-24T15:48:21.049725+00:00", "trade", 13.685, 16.0]
["2026-09-24T15:48:21.317289+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:48:21.519147+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:48:21.519148+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:48:21.519149+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:48:21.519170+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519184+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519190+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519204+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519211+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519227+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519234+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:48:21.519255+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:48:21.519259+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:48:21.519302+00:00", "trade", 13.69, 61.0]
["2026-09-24T15:48:21.519317+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:48:21.519320+00:00", "trade", 13.69, 31.0]
["2026-09-24T15:48:21.519320+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:48:21.519320+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:48:21.519320+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:48:21.519330+00:00", "trade", 13.69, 76.0]
["2026-09-24T15:48:21.519388+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.519403+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.519519+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.519544+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.519561+00:00", "trade", 13.69, 24.0]
["2026-09-24T15:48:21.519614+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.519618+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.519629+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.520067+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.520084+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.520353+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.520379+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.521112+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.523552+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.524157+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.528628+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.528656+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.556393+00:00", "trade", 13.69, 19.0]
["2026-09-24T15:48:21.556432+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:21.979398+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:22.630484+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:22.630511+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:22.631025+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:22.714189+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:23.454858+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:23.455880+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.685801+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.685827+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.686985+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.686992+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.695473+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.695498+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.727844+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:27.727874+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:30.017666+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:32.244610+00:00", "trade", 13.692, 15.0]
["2026-09-24T15:48:35.896956+00:00", "trade", 13.695, 4.0]
["2026-09-24T15:48:35.897752+00:00", "trade", 13.695, 2.0]
["2026-09-24T15:48:37.678556+00:00", "trade", 13.7446, 1.0]
["2026-09-24T15:48:38.709861+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:48:48.808042+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:48:53.134229+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:53.136340+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:53.136845+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:48:53.878891+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:48:58.224464+00:00", "trade", 13.7439, 1.0]
["2026-09-24T15:49:00.562435+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:49:00.565821+00:00", "trade", 13.695, 19.0]
["2026-09-24T15:49:00.566854+00:00", "trade", 13.695, 19.0]
["2026-09-24T15:49:00.567844+00:00", "trade", 13.695, 19.0]
["2026-09-24T15:49:00.569067+00:00", "trade", 13.695, 19.0]
["2026-09-24T15:49:01.647412+00:00", "trade", 13.695, 7.0]
["2026-09-24T15:49:02.629909+00:00", "trade", 13.6889, 10.0]
["2026-09-24T15:49:04.447257+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:49:04.734175+00:00", "trade", 13.69, 400.0]
["2026-09-24T15:49:04.734175+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734176+00:00", "trade", 13.69, 40.0]
["2026-09-24T15:49:04.734210+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734223+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734230+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734237+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734483+00:00", "trade", 13.69, 47.0]
["2026-09-24T15:49:04.734538+00:00", "trade", 13.69, 47.0]
["2026-09-24T15:49:04.734571+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734631+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734650+00:00", "trade", 13.69, 47.0]
["2026-09-24T15:49:04.734746+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:49:04.734748+00:00", "trade", 13.69, 7.0]
["2026-09-24T15:49:04.734748+00:00", "trade", 13.69, 86.0]
["2026-09-24T15:49:04.734749+00:00", "trade", 13.69, 40.0]
["2026-09-24T15:49:04.734750+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:49:04.734752+00:00", "trade", 13.69, 57.0]
["2026-09-24T15:49:04.734752+00:00", "trade", 13.69, 8.0]
["2026-09-24T15:49:04.734753+00:00", "trade", 13.69, 7.0]
["2026-09-24T15:49:04.734753+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:49:04.734753+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:04.734754+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:04.734842+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:04.734849+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:04.734866+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:04.734924+00:00", "trade", 13.69, 7.0]
["2026-09-24T15:49:04.734957+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735049+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735201+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:49:04.735207+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:49:04.735209+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:49:04.735322+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735423+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735437+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735485+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735538+00:00", "trade", 13.685, 22.0]
["2026-09-24T15:49:04.735626+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735793+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.735894+00:00", "trade", 13.69, 53.0]
["2026-09-24T15:49:04.738231+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.739863+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.740924+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.765552+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:49:04.797042+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:04.825251+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:49:04.825335+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:49:04.825360+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:49:04.825781+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:49:04.828753+00:00", "trade", 13.685, 37.0]
["2026-09-24T15:49:05.794976+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:06.020394+00:00", "trade", 13.69, 30.0]
["2026-09-24T15:49:06.021113+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:49:06.021582+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:49:06.021727+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:49:06.021849+00:00", "trade", 13.69, 24.0]
["2026-09-24T15:49:06.445493+00:00", "trade", 13.7396, 1.0]
["2026-09-24T15:49:07.036881+00:00", "trade", 13.69, 26.0]
["2026-09-24T15:49:07.036882+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:07.036924+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:49:07.036931+00:00", "trade", 13.69, 130.0]
["2026-09-24T15:49:07.036933+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:07.036943+00:00", "trade", 13.69, 44.0]
["2026-09-24T15:49:07.036945+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:07.036995+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037009+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:49:07.037009+00:00", "trade", 13.69, 80.0]
["2026-09-24T15:49:07.037009+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:49:07.037023+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037032+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037132+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037228+00:00", "trade", 13.69, 32.0]
["2026-09-24T15:49:07.037244+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037374+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037390+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.037807+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.038060+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:49:07.043613+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:49:07.043623+00:00", "trade", 13.695, 90.0]
["2026-09-24T15:49:07.045234+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:07.045335+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:07.047834+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:07.047885+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:07.080000+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:49:07.080078+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:07.180946+00:00", "trade", 13.69, 231.0]
["2026-09-24T15:49:08.528732+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:08.735058+00:00", "trade", 13.69, 83.0]
["2026-09-24T15:49:08.844691+00:00", "trade", 13.69, 150.0]
["2026-09-24T15:49:09.317105+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:49:10.076582+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:11.248507+00:00", "trade", 13.737, 1.0]
["2026-09-24T15:49:12.590527+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:49:18.124260+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:18.124814+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:24.586635+00:00", "trade", 13.7346, 3.0]
["2026-09-24T15:49:24.586647+00:00", "trade", 13.7346, 1.0]
["2026-09-24T15:49:27.931608+00:00", "trade", 13.69, 67.0]
["2026-09-24T15:49:27.931997+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:49:31.798335+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:31.798369+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:33.653135+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:49:33.654376+00:00", "trade", 13.69, 83.0]
["2026-09-24T15:49:33.654385+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:49:33.686108+00:00", "trade", 13.69, 25.0]
["2026-09-24T15:49:37.023907+00:00", "trade", 13.7326, 1.0]
["2026-09-24T15:49:37.663937+00:00", "trade", 13.6898, 17.0]
["2026-09-24T15:49:37.665773+00:00", "trade", 13.69, 80.0]
["2026-09-24T15:49:37.667287+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:49:39.011083+00:00", "trade", 13.7324, 1.0]
["2026-09-24T15:49:41.557159+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:49:41.558416+00:00", "trade", 13.69, 71.0]
["2026-09-24T15:49:42.918838+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:42.918864+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:43.541735+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:45.631531+00:00", "trade", 13.7227, 1.0]
["2026-09-24T15:49:46.663960+00:00", "trade", 13.69, 22.0]
["2026-09-24T15:49:46.706022+00:00", "trade", 13.69, 72.0]
["2026-09-24T15:49:46.707525+00:00", "trade", 13.69, 11.0]
["2026-09-24T15:49:50.029382+00:00", "trade", 13.7, 25.0]
["2026-09-24T15:49:50.033268+00:00", "trade", 13.7, 4.0]
["2026-09-24T15:49:50.034683+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:49:50.034700+00:00", "trade", 13.7, 76.0]
["2026-09-24T15:49:50.034702+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:49:50.034710+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034717+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034732+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034784+00:00", "trade", 13.7, 24.0]
["2026-09-24T15:49:50.034924+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034938+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034946+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034953+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034960+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034963+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034964+00:00", "trade", 13.7, 200.0]
["2026-09-24T15:49:50.034968+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:49:50.034968+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.034970+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:49:50.034971+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.035124+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:49:50.035157+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.035180+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:49:50.035263+00:00", "trade", 13.7, 21.0]
["2026-09-24T15:49:50.035264+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:49:50.035264+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:50.035271+00:00", "trade", 13.7, 80.0]
["2026-09-24T15:49:50.035273+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:49:50.035335+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.035342+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.035376+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.035380+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.035390+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.036169+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.036483+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.037238+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.037266+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.039064+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:49:50.039090+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.042889+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.042896+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.100368+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.100740+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:50.100832+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.101190+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:50.101578+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.101906+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.102196+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:49:50.102261+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:50.350845+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:49:50.923247+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:51.156587+00:00", "trade", 13.7214, 2.0]
["2026-09-24T15:49:52.274365+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:49:53.156484+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:53.156539+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:53.158892+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:53.847504+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:53.847557+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:53.848079+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:54.386886+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:54.387510+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:55.451693+00:00", "trade", 13.7206, 2.0]
["2026-09-24T15:49:57.559884+00:00", "trade", 13.7436, 100.0]
["2026-09-24T15:49:57.613615+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:49:58.117408+00:00", "trade", 13.7, 5.0]
["2026-09-24T15:49:58.694128+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:50:00.750091+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:50:00.798225+00:00", "trade", 13.7, 59.0]
["2026-09-24T15:50:01.201792+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:01.202183+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:01.206119+00:00", "trade", 13.705, 8.0]
["2026-09-24T15:50:01.242397+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:01.338241+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:02.036010+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:03.048315+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:03.234497+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:03.347942+00:00", "trade", 13.7165, 1.0]
["2026-09-24T15:50:04.198882+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:04.201189+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:04.916562+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:04.916579+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:04.916624+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:05.335043+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:05.337982+00:00", "trade", 13.705, 23.0]
["2026-09-24T15:50:06.079369+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:06.115664+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:06.364790+00:00", "trade", 13.7137, 200.0]
["2026-09-24T15:50:06.415765+00:00", "trade", 13.7137, 7.0]
["2026-09-24T15:50:06.858247+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:07.390104+00:00", "trade", 13.7137, 170.0]
["2026-09-24T15:50:07.451752+00:00", "trade", 13.7137, 34.0]
["2026-09-24T15:50:07.799854+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:07.800621+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:07.801083+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:08.415308+00:00", "trade", 13.7137, 83.0]
["2026-09-24T15:50:08.950925+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:09.195107+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:09.196076+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:09.196466+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:09.198795+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:10.746078+00:00", "trade", 13.7137, 3.0]
["2026-09-24T15:50:14.135915+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:15.386804+00:00", "trade", 13.705, 70.0]
["2026-09-24T15:50:17.594865+00:00", "trade", 13.698, 10.0]
["2026-09-24T15:50:17.677149+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:50:19.177912+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:19.177937+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:19.491004+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:22.875125+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:24.019771+00:00", "trade", 13.705, 68.0]
["2026-09-24T15:50:24.541315+00:00", "trade", 13.7103, 1.0]
["2026-09-24T15:50:24.563644+00:00", "trade", 13.7102, 2.0]
["2026-09-24T15:50:24.593542+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:28.527775+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:34.195757+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:34.271143+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:34.550072+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:38.590055+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:50:38.590352+00:00", "trade", 13.705, 38.0]
["2026-09-24T15:50:38.590749+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:50:38.591076+00:00", "trade", 13.705, 38.0]
["2026-09-24T15:50:38.591230+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:50:38.591838+00:00", "trade", 13.705, 24.0]
["2026-09-24T15:50:38.592306+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:50:38.593439+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:50:39.168046+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:40.813794+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:40.997925+00:00", "trade", 13.7092, 2.0]
["2026-09-24T15:50:41.051823+00:00", "trade", 13.7086, 100.0]
["2026-09-24T15:50:42.011209+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:42.836718+00:00", "trade", 13.705, 23.0]
["2026-09-24T15:50:44.043913+00:00", "trade", 13.7035, 1.0]
["2026-09-24T15:50:45.874685+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:45.974774+00:00", "trade", 13.705, 5.0]
["2026-09-24T15:50:45.975123+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:49.606744+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:51.078511+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:52.519997+00:00", "trade", 13.71, 4.0]
["2026-09-24T15:50:53.761601+00:00", "trade", 13.71, 80.0]
["2026-09-24T15:50:53.762067+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:54.543732+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.435231+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:50:55.435315+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:50:55.437555+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437562+00:00", "trade", 13.71, 33.0]
["2026-09-24T15:50:55.437562+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:50:55.437563+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:50:55.437564+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:50:55.437570+00:00", "trade", 13.71, 70.0]
["2026-09-24T15:50:55.437570+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:50:55.437570+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:50:55.437571+00:00", "trade", 13.71, 11.0]
["2026-09-24T15:50:55.437572+00:00", "trade", 13.71, 73.0]
["2026-09-24T15:50:55.437579+00:00", "trade", 13.71, 14.0]
["2026-09-24T15:50:55.437582+00:00", "trade", 13.71, 86.0]
["2026-09-24T15:50:55.437583+00:00", "trade", 13.71, 29.0]
["2026-09-24T15:50:55.437584+00:00", "trade", 13.71, 71.0]
["2026-09-24T15:50:55.437596+00:00", "trade", 13.71, 200.0]
["2026-09-24T15:50:55.437647+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437654+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437661+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437668+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437674+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437694+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437708+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437737+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437777+00:00", "trade", 13.71, 56.0]
["2026-09-24T15:50:55.437777+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:50:55.437838+00:00", "trade", 13.71, 44.0]
["2026-09-24T15:50:55.437841+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:50:55.437841+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:50:55.437841+00:00", "trade", 13.71, 31.0]
["2026-09-24T15:50:55.437841+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:50:55.437907+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.437921+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.437928+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.437940+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.438049+00:00", "trade", 13.71, 16.0]
["2026-09-24T15:50:55.438049+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.438116+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.438124+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.438164+00:00", "trade", 13.71, 38.0]
["2026-09-24T15:50:55.440374+00:00", "trade", 13.71, 133.0]
["2026-09-24T15:50:55.440915+00:00", "trade", 13.71, 200.0]
["2026-09-24T15:50:55.444650+00:00", "trade", 13.71, 142.0]
["2026-09-24T15:50:55.444650+00:00", "trade", 13.71, 20.0]
["2026-09-24T15:50:55.445127+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.445153+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.445159+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.445680+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.445738+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:55.541152+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:56.751931+00:00", "trade", 13.7011, 1.0]
["2026-09-24T15:50:57.279029+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:57.279031+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:57.279480+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:57.279595+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:57.318208+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:59.640787+00:00", "trade", 13.72, 3.0]
["2026-09-24T15:50:59.640788+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:59.642163+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:59.642205+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:50:59.644251+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:01.750240+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:05.998389+00:00", "trade", 13.701, 1.0]
["2026-09-24T15:51:06.084286+00:00", "trade", 13.715, 38.0]
["2026-09-24T15:51:06.842110+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:51:06.842111+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842113+00:00", "trade", 13.71, 30.0]
["2026-09-24T15:51:06.842114+00:00", "trade", 13.71, 63.0]
["2026-09-24T15:51:06.842120+00:00", "trade", 13.71, 59.0]
["2026-09-24T15:51:06.842120+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842120+00:00", "trade", 13.71, 39.0]
["2026-09-24T15:51:06.842122+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842159+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842160+00:00", "trade", 13.71, 2.0]
["2026-09-24T15:51:06.842173+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842177+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842181+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842184+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842189+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:51:06.842193+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842207+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842213+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842220+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842234+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842241+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842254+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842267+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842282+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842293+00:00", "trade", 13.71, 5.0]
["2026-09-24T15:51:06.842307+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842343+00:00", "trade", 13.715, 100.0]
["2026-09-24T15:51:06.842379+00:00", "trade", 13.71, 2.0]
["2026-09-24T15:51:06.842395+00:00", "trade", 13.71, 42.0]
["2026-09-24T15:51:06.842438+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842448+00:00", "trade", 13.71, 42.0]
["2026-09-24T15:51:06.842522+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:51:06.842522+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842523+00:00", "trade", 13.71, 7.0]
["2026-09-24T15:51:06.842523+00:00", "trade", 13.71, 71.0]
["2026-09-24T15:51:06.842578+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842585+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842681+00:00", "trade", 13.71, 27.0]
["2026-09-24T15:51:06.842721+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:51:06.842724+00:00", "trade", 13.71, 202.0]
["2026-09-24T15:51:06.842729+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:51:06.842786+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:51:06.842795+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.842824+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.842830+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.843016+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:51:06.843064+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.843121+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.843166+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.843193+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.843263+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:51:06.844982+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:51:06.845011+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.845160+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:51:06.845336+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.845617+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.845650+00:00", "trade", 13.705, 92.0]
["2026-09-24T15:51:06.845935+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.845967+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.846243+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.846286+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.846788+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.864504+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.886077+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:51:06.969276+00:00", "trade", 13.705, 3.0]
["2026-09-24T15:51:06.972965+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.973702+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.973953+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.974192+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.974503+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.974505+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:06.974595+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.974680+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.974758+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.975078+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.975503+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.975744+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.975988+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.976825+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.979184+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.979413+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.979671+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.991043+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:06.993575+00:00", "trade", 13.705, 5.0]
["2026-09-24T15:51:07.001759+00:00", "trade", 13.705, 19.0]
["2026-09-24T15:51:07.650256+00:00", "trade", 13.702, 1.0]
["2026-09-24T15:51:08.465380+00:00", "trade", 13.7087, 65.0]
["2026-09-24T15:51:09.496526+00:00", "trade", 13.7087, 10.0]
["2026-09-24T15:51:11.935416+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:14.889843+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:14.889868+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:14.934846+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:20.460733+00:00", "trade", 13.7006, 2.0]
["2026-09-24T15:51:25.847785+00:00", "trade", 13.7006, 1.0]
["2026-09-24T15:51:30.495775+00:00", "trade", 13.7, 15.0]
["2026-09-24T15:51:30.496110+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:30.496135+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:30.496155+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:30.509508+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:30.509509+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:51:30.509511+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:51:30.509512+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:51:30.509514+00:00", "trade", 13.7, 116.0]
["2026-09-24T15:51:30.509568+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:51:30.509574+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:30.509575+00:00", "trade", 13.7, 300.0]
["2026-09-24T15:51:30.509901+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:51:30.509922+00:00", "trade", 13.7, 13.0]
["2026-09-24T15:51:30.509934+00:00", "trade", 13.7, 60.0]
["2026-09-24T15:51:30.509935+00:00", "trade", 13.7, 40.0]
["2026-09-24T15:51:30.509935+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:51:30.509983+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:51:30.509991+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:51:30.510013+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:51:30.510021+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:51:30.510027+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.510280+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.510284+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:51:30.510375+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.510682+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.510817+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.511621+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.512127+00:00", "trade", 13.695, 50.0]
["2026-09-24T15:51:30.513955+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.514000+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.514008+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.514781+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.523466+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:51:30.523467+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:51:30.523468+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:51:30.523501+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.523508+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.523552+00:00", "trade", 13.69, 59.0]
["2026-09-24T15:51:30.523557+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:51:30.523558+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:51:30.523835+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:51:30.523844+00:00", "trade", 13.69, 59.0]
["2026-09-24T15:51:30.523855+00:00", "trade", 13.69, 59.0]
["2026-09-24T15:51:30.523857+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:51:30.523859+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:51:30.523859+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:51:30.523859+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:51:30.523860+00:00", "trade", 13.69, 59.0]
["2026-09-24T15:51:30.523863+00:00", "trade", 13.69, 33.0]
["2026-09-24T15:51:30.523916+00:00", "trade", 13.69, 23.0]
["2026-09-24T15:51:30.523934+00:00", "trade", 13.69, 18.0]
["2026-09-24T15:51:30.523935+00:00", "trade", 13.69, 12.0]
["2026-09-24T15:51:30.523985+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:51:30.524158+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.524470+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.524656+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.524679+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.526059+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.526704+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.526726+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.528865+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.528909+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.528952+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.531964+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.581080+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.605614+00:00", "trade", 13.685, 103.0]
["2026-09-24T15:51:30.678262+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.678289+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:30.687410+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:31.336705+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:31.336756+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:31.780285+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:31.780501+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:31.977209+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:32.665389+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:32.665414+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:32.679589+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:33.033789+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:33.034067+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:34.188766+00:00", "trade", 13.7045, 1.0]
["2026-09-24T15:51:34.194263+00:00", "trade", 13.7045, 9.0]
["2026-09-24T15:51:34.625222+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:51:34.717266+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:51:35.322856+00:00", "trade", 13.685, 70.0]
["2026-09-24T15:51:35.737080+00:00", "trade", 13.6981, 5.0]
["2026-09-24T15:51:36.223829+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:51:38.259522+00:00", "trade", 13.7036, 30.0]
["2026-09-24T15:51:43.019398+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:51:46.830989+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:46.833733+00:00", "trade", 13.685, 900.0]
["2026-09-24T15:51:46.849667+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:51:47.715469+00:00", "trade", 13.6968, 1.0]
["2026-09-24T15:51:47.715510+00:00", "trade", 13.6968, 1.0]
["2026-09-24T15:51:52.059249+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:51:58.514645+00:00", "trade", 13.6968, 1.0]
["2026-09-24T15:52:07.235510+00:00", "trade", 13.6966, 1.0]
["2026-09-24T15:52:07.309708+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:52:07.313952+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:07.314068+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:52:07.314387+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:52:07.314436+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:07.314680+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:07.314702+00:00", "trade", 13.685, 86.0]
["2026-09-24T15:52:07.314710+00:00", "trade", 13.685, 32.0]
["2026-09-24T15:52:07.314737+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:07.314894+00:00", "trade", 13.685, 30.0]
["2026-09-24T15:52:10.374617+00:00", "trade", 13.6904, 5.0]
["2026-09-24T15:52:10.376256+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:10.897361+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:12.619205+00:00", "trade", 13.6964, 4.0]
["2026-09-24T15:52:16.692615+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:17.377206+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:17.739148+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:17.740355+00:00", "trade", 13.685, 4.0]
["2026-09-24T15:52:17.741353+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:18.948077+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:19.960206+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:20.586496+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:52:20.603012+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:52:21.822943+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:52:22.699184+00:00", "trade", 13.6963, 3.0]
["2026-09-24T15:52:23.946685+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:25.017148+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:52:26.537843+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:26.537898+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:27.575486+00:00", "trade", 13.6963, 1.0]
["2026-09-24T15:52:28.301219+00:00", "trade", 13.7326, 100.0]
["2026-09-24T15:52:28.355136+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:29.993228+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:52:33.857815+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:34.714649+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:35.726153+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:35.816460+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:52:36.880749+00:00", "trade", 13.696, 1.0]
["2026-09-24T15:52:36.891575+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:40.713282+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:41.192377+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:52:41.915720+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:52:41.915799+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:41.915889+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:41.915900+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:41.916269+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:41.916270+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:41.916583+00:00", "trade", 13.685, 24.0]
["2026-09-24T15:52:41.916620+00:00", "trade", 13.685, 14.0]
["2026-09-24T15:52:42.799640+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:52:42.799641+00:00", "trade", 13.685, 99.0]
["2026-09-24T15:52:42.799933+00:00", "trade", 13.685, 31.0]
["2026-09-24T15:52:42.799934+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:42.799938+00:00", "trade", 13.685, 7.0]
["2026-09-24T15:52:42.799940+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:52:42.800205+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:42.800215+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:52:42.832851+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:52:43.132747+00:00", "trade", 13.69, 97.0]
["2026-09-24T15:52:43.132758+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:52:43.132759+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.132761+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.132767+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.132768+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:52:43.132787+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132795+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132802+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132816+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132823+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132856+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132886+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.132916+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.132922+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.132923+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.132933+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:52:43.133051+00:00", "trade", 13.69, 71.0]
["2026-09-24T15:52:43.133066+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.133080+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.133092+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.133126+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:52:43.133129+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:52:43.133129+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:52:43.133129+00:00", "trade", 13.69, 31.0]
["2026-09-24T15:52:43.133130+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:52:43.133133+00:00", "trade", 13.69, 97.0]
["2026-09-24T15:52:43.133168+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:52:43.133197+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:52:43.133198+00:00", "trade", 13.69, 61.0]
["2026-09-24T15:52:43.133244+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133251+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133265+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133271+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:52:43.133278+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133279+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:52:43.133293+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133335+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133343+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133398+00:00", "trade", 13.69, 79.0]
["2026-09-24T15:52:43.133416+00:00", "trade", 13.69, 71.0]
["2026-09-24T15:52:43.133424+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:52:43.133546+00:00", "trade", 13.69, 29.0]
["2026-09-24T15:52:43.133653+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.133920+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.139523+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.146878+00:00", "trade", 13.69, 19.0]
["2026-09-24T15:52:43.164965+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:52:43.164992+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:52:43.164992+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.164999+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.165145+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:52:43.165338+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:52:43.165347+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:52:43.165461+00:00", "trade", 13.695, 86.0]
["2026-09-24T15:52:43.165468+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.165472+00:00", "trade", 13.695, 14.0]
["2026-09-24T15:52:43.165911+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:52:43.166377+00:00", "trade", 13.695, 38.0]
["2026-09-24T15:52:43.166415+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:43.166467+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:52:43.173884+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:52:44.546440+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.441747+00:00", "trade", 13.7, 25.0]
["2026-09-24T15:52:45.597202+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.597228+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.619457+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.721229+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.799216+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.799902+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:45.799926+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.414612+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.541260+00:00", "trade", 13.6886, 16.0]
["2026-09-24T15:52:46.832165+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832166+00:00", "trade", 13.7, 200.0]
["2026-09-24T15:52:46.832167+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:52:46.832168+00:00", "trade", 13.7, 67.0]
["2026-09-24T15:52:46.832170+00:00", "trade", 13.7, 29.0]
["2026-09-24T15:52:46.832194+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832201+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832208+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832214+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832220+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832234+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832241+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832254+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832273+00:00", "trade", 13.7, 200.0]
["2026-09-24T15:52:46.832274+00:00", "trade", 13.7, 50.0]
["2026-09-24T15:52:46.832276+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:52:46.832327+00:00", "trade", 13.7, 84.0]
["2026-09-24T15:52:46.832329+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:52:46.832330+00:00", "trade", 13.7, 97.0]
["2026-09-24T15:52:46.832396+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832404+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832410+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832416+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832417+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832418+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:52:46.832454+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832626+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832675+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.832967+00:00", "trade", 13.7, 81.0]
["2026-09-24T15:52:46.833061+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.837501+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.868132+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:46.932864+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:47.759894+00:00", "trade", 13.6957, 1.0]
["2026-09-24T15:52:47.801974+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:48.461640+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:52:49.209757+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:49.209782+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:49.534983+00:00", "trade", 13.6958, 1.0]
["2026-09-24T15:52:50.100217+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:50.513589+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:50.922178+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:52:51.829888+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:52.519729+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:52.519756+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:53.574775+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:53.974083+00:00", "trade", 13.6921, 10.0]
["2026-09-24T15:52:57.741747+00:00", "trade", 13.705, 70.0]
["2026-09-24T15:52:57.788382+00:00", "trade", 13.705, 23.0]
["2026-09-24T15:52:58.468071+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:52:59.843658+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:52:59.843712+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:53:01.205328+00:00", "trade", 13.6959, 5.0]
["2026-09-24T15:53:07.173485+00:00", "trade", 13.6961, 1.0]
["2026-09-24T15:53:12.483749+00:00", "trade", 13.6962, 1.0]
["2026-09-24T15:53:15.517185+00:00", "trade", 13.705, 5.0]
["2026-09-24T15:53:16.951598+00:00", "trade", 13.705, 97.0]
["2026-09-24T15:53:17.576882+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:53:19.919994+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:53:21.002207+00:00", "trade", 13.6964, 1.0]
["2026-09-24T15:53:22.498990+00:00", "trade", 13.705, 54.0]
["2026-09-24T15:53:22.506846+00:00", "trade", 13.705, 126.0]
["2026-09-24T15:53:23.081866+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:53:26.827917+00:00", "trade", 13.6969, 1.0]
["2026-09-24T15:53:27.375988+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:53:27.450147+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:53:29.663092+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:53:35.718570+00:00", "trade", 13.705, 2.0]
["2026-09-24T15:53:35.718659+00:00", "trade", 13.705, 2.0]
["2026-09-24T15:53:36.439177+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:53:37.398212+00:00", "trade", 13.697, 1.0]
["2026-09-24T15:53:38.816707+00:00", "trade", 13.705, 18.0]
["2026-09-24T15:53:38.816708+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:53:38.824051+00:00", "trade", 13.705, 53.0]
["2026-09-24T15:53:47.390715+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:53:47.970454+00:00", "trade", 13.6971, 1.0]
["2026-09-24T15:53:48.389237+00:00", "trade", 13.705, 4.0]
["2026-09-24T15:53:51.239417+00:00", "trade", 13.705, 16.0]
["2026-09-24T15:53:53.208107+00:00", "trade", 13.6971, 1.0]
["2026-09-24T15:53:56.164700+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:53:57.533152+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:54:03.840246+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:05.210088+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:05.689913+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:06.046900+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:54:06.084358+00:00", "trade", 13.698, 5.0]
["2026-09-24T15:54:06.153537+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:54:12.292550+00:00", "trade", 13.6986, 1.0]
["2026-09-24T15:54:13.614494+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:16.515436+00:00", "trade", 13.6986, 2.0]
["2026-09-24T15:54:16.517153+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:54:16.807799+00:00", "trade", 13.705, 2.0]
["2026-09-24T15:54:16.813324+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:54:18.417055+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.417090+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.523664+00:00", "trade", 13.7, 30.0]
["2026-09-24T15:54:18.523792+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.523810+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:54:18.523811+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:54:18.523818+00:00", "trade", 13.7, 10.0]
["2026-09-24T15:54:18.523830+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.523845+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:54:18.523851+00:00", "trade", 13.7, 13.0]
["2026-09-24T15:54:18.523943+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:54:18.523954+00:00", "trade", 13.7, 8.0]
["2026-09-24T15:54:18.523997+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.524236+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:54:18.524246+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.524271+00:00", "trade", 13.7, 106.0]
["2026-09-24T15:54:18.524392+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.524467+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.525738+00:00", "trade", 13.7, 116.0]
["2026-09-24T15:54:18.563324+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:54:18.566783+00:00", "trade", 13.7, 280.0]
["2026-09-24T15:54:18.566783+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.566784+00:00", "trade", 13.7, 193.0]
["2026-09-24T15:54:18.566875+00:00", "trade", 13.7, 2.0]
["2026-09-24T15:54:18.566977+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:54:18.567028+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:54:18.567187+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:54:18.567287+00:00", "trade", 13.7, 12.0]
["2026-09-24T15:54:18.567290+00:00", "trade", 13.7, 140.0]
["2026-09-24T15:54:18.567293+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:54:18.567293+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:54:18.567293+00:00", "trade", 13.7, 7.0]
["2026-09-24T15:54:18.567294+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:54:18.567297+00:00", "trade", 13.7, 7.0]
["2026-09-24T15:54:18.567354+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:54:18.567391+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.567398+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.567404+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.567423+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.567710+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.567772+00:00", "trade", 13.695, 4.0]
["2026-09-24T15:54:18.567990+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.568139+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:54:18.568152+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.568171+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.568214+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:54:18.568267+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:54:18.568378+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.568385+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.568949+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.570012+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.579861+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:54:18.586639+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.586692+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.586699+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.586742+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.588343+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:18.590806+00:00", "trade", 13.695, 40.0]
["2026-09-24T15:54:18.607031+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:20.336813+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:21.835862+00:00", "trade", 13.69, 68.0]
["2026-09-24T15:54:21.835866+00:00", "trade", 13.69, 600.0]
["2026-09-24T15:54:21.835867+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:21.835869+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:21.835914+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:54:21.836221+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:21.840536+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:21.840816+00:00", "trade", 13.69, 160.0]
["2026-09-24T15:54:21.840927+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:21.841207+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:21.841221+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:54:21.841276+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:54:21.841292+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.841318+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.841360+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.841656+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.841791+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.842344+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.843140+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.843765+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.847173+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.847811+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.847857+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.847868+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.848704+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.849088+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.880759+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:21.886240+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:54:22.468856+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:27.966480+00:00", "trade", 13.6982, 2.0]
["2026-09-24T15:54:30.775919+00:00", "trade", 13.6968, 3.0]
["2026-09-24T15:54:33.145517+00:00", "trade", 13.6982, 1.0]
["2026-09-24T15:54:37.712324+00:00", "trade", 13.6983, 1.0]
["2026-09-24T15:54:38.135441+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:54:38.609219+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:54:38.725110+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:54:42.441643+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:43.614008+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:43.693170+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:43.700321+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:46.724034+00:00", "trade", 13.6983, 3.0]
["2026-09-24T15:54:49.100090+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:54:49.138958+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:54:49.519466+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:54:49.519956+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:54:49.520191+00:00", "trade", 13.685, 24.0]
["2026-09-24T15:54:49.520200+00:00", "trade", 13.685, 14.0]
["2026-09-24T15:54:49.520233+00:00", "trade", 13.685, 86.0]
["2026-09-24T15:54:50.017657+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:50.017670+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:50.017673+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:50.992899+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:54:56.018996+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:54:56.018996+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019021+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019029+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019035+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019056+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019235+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019242+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019250+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019272+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019444+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019551+00:00", "trade", 13.69, 300.0]
["2026-09-24T15:54:56.019553+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019567+00:00", "trade", 13.69, 31.0]
["2026-09-24T15:54:56.019567+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019567+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019568+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:54:56.019573+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019575+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019599+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:54:56.019663+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:54:56.019673+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:54:56.019678+00:00", "trade", 13.69, 90.0]
["2026-09-24T15:54:56.019683+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:54:56.019715+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:54:56.019752+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019767+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019772+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:54:56.019787+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.019793+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.019937+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020000+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020116+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020136+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020140+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020185+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020449+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.020823+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.024079+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.028821+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.029658+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:56.310808+00:00", "trade", 13.6973, 1.0]
["2026-09-24T15:54:57.642505+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:57.643265+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:58.580291+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:54:58.581154+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:00.582817+00:00", "trade", 13.7073, 100.0]
["2026-09-24T15:55:00.610222+00:00", "trade", 13.6973, 2.0]
["2026-09-24T15:55:03.015947+00:00", "trade", 13.695, 69.0]
["2026-09-24T15:55:08.354714+00:00", "trade", 13.695, 2.0]
["2026-09-24T15:55:08.489235+00:00", "trade", 13.6972, 6.0]
["2026-09-24T15:55:09.122361+00:00", "trade", 13.695, 400.0]
["2026-09-24T15:55:09.122429+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:55:09.446918+00:00", "trade", 13.6971, 79.0]
["2026-09-24T15:55:09.482087+00:00", "trade", 13.695, 11.0]
["2026-09-24T15:55:09.532834+00:00", "trade", 13.6971, 43.0]
["2026-09-24T15:55:09.753255+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:55:12.210781+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:12.211296+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129250+00:00", "trade", 13.69, 600.0]
["2026-09-24T15:55:13.129250+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129324+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129336+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129777+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129827+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129834+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.129842+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:55:13.130369+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.130511+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.130777+00:00", "trade", 13.69, 9.0]
["2026-09-24T15:55:13.133704+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.169658+00:00", "trade", 13.69, 1600.0]
["2026-09-24T15:55:13.169680+00:00", "trade", 13.69, 800.0]
["2026-09-24T15:55:13.169828+00:00", "trade", 13.69, 800.0]
["2026-09-24T15:55:13.169854+00:00", "trade", 13.69, 800.0]
["2026-09-24T15:55:13.170025+00:00", "trade", 13.69, 800.0]
["2026-09-24T15:55:13.170646+00:00", "trade", 13.69, 108.0]
["2026-09-24T15:55:13.172469+00:00", "trade", 13.69, 800.0]
["2026-09-24T15:55:13.173326+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:55:13.173327+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:55:13.173329+00:00", "trade", 13.69, 19.0]
["2026-09-24T15:55:13.173330+00:00", "trade", 13.69, 16.0]
["2026-09-24T15:55:13.173364+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.173372+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173550+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:55:13.173551+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:13.173553+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:55:13.173554+00:00", "trade", 13.68, 34.0]
["2026-09-24T15:55:13.173557+00:00", "trade", 13.68, 73.0]
["2026-09-24T15:55:13.173587+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173608+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173626+00:00", "trade", 13.67, 12.0]
["2026-09-24T15:55:13.173628+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:55:13.173628+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173629+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173629+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173630+00:00", "trade", 13.67, 76.0]
["2026-09-24T15:55:13.173633+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173634+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:55:13.173635+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173637+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:55:13.173640+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:55:13.173644+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:13.173644+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173679+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173686+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173692+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173699+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173705+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173712+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173716+00:00", "trade", 13.67, 60.0]
["2026-09-24T15:55:13.173725+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173753+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173758+00:00", "trade", 13.67, 14.0]
["2026-09-24T15:55:13.173761+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173768+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173774+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173776+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173779+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173784+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173786+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173791+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173793+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.173798+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173899+00:00", "trade", 13.69, 9.0]
["2026-09-24T15:55:13.173928+00:00", "trade", 13.69, 31.0]
["2026-09-24T15:55:13.173929+00:00", "trade", 13.69, 35.0]
["2026-09-24T15:55:13.173929+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173933+00:00", "trade", 13.68, 21.0]
["2026-09-24T15:55:13.173945+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173955+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.173960+00:00", "trade", 13.68, 40.0]
["2026-09-24T15:55:13.173963+00:00", "trade", 13.68, 220.0]
["2026-09-24T15:55:13.173963+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:55:13.173964+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:13.173967+00:00", "trade", 13.68, 7.0]
["2026-09-24T15:55:13.173967+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.173969+00:00", "trade", 13.68, 21.0]
["2026-09-24T15:55:13.173970+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174040+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174049+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:55:13.174049+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.174049+00:00", "trade", 13.67, 33.0]
["2026-09-24T15:55:13.174049+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.174051+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174052+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:55:13.174052+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.174052+00:00", "trade", 13.67, 111.0]
["2026-09-24T15:55:13.174052+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174059+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174066+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174073+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174106+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:55:13.174111+00:00", "trade", 13.68, 14.0]
["2026-09-24T15:55:13.174118+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174135+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.174205+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:13.174211+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:55:13.174213+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174256+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174268+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174275+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174285+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174297+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174299+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.174327+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:13.174328+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174358+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:13.174395+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174401+00:00", "trade", 13.67, 95.0]
["2026-09-24T15:55:13.174466+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174476+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174485+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174507+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174541+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174667+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174688+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174695+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174738+00:00", "trade", 13.68, 8.0]
["2026-09-24T15:55:13.174739+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174741+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174748+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174751+00:00", "trade", 13.68, 92.0]
["2026-09-24T15:55:13.174774+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174778+00:00", "trade", 13.67, 8.0]
["2026-09-24T15:55:13.174844+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174869+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174915+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174928+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.174935+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174944+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.174990+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.175131+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.175183+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.175311+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.175347+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.175380+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:55:13.175381+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:55:13.175383+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:55:13.175384+00:00", "trade", 13.66, 34.0]
["2026-09-24T15:55:13.175412+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.175419+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175426+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175432+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175438+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175445+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175452+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175459+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175479+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175485+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175505+00:00", "trade", 13.66, 2.0]
["2026-09-24T15:55:13.175562+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:55:13.175563+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.175565+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:55:13.175566+00:00", "trade", 13.65, 86.0]
["2026-09-24T15:55:13.175593+00:00", "trade", 13.66, 38.0]
["2026-09-24T15:55:13.175618+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175625+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175628+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:55:13.175655+00:00", "trade", 13.66, 63.0]
["2026-09-24T15:55:13.175677+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175695+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175738+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175831+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175839+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175846+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175859+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175879+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175918+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.175932+00:00", "trade", 13.66, 268.0]
["2026-09-24T15:55:13.175935+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:55:13.175935+00:00", "trade", 13.66, 35.0]
["2026-09-24T15:55:13.175935+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:55:13.175935+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:55:13.175957+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:55:13.176036+00:00", "trade", 13.66, 294.0]
["2026-09-24T15:55:13.176040+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:55:13.176052+00:00", "trade", 13.66, 13.0]
["2026-09-24T15:55:13.176113+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:55:13.176113+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:55:13.176140+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.176191+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:55:13.176192+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.176193+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.176195+00:00", "trade", 13.65, 34.0]
["2026-09-24T15:55:13.176197+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.176203+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.176217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.176224+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.176237+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.176293+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.176355+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.176362+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:55:13.176421+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:55:13.176451+00:00", "trade", 13.66, 50.0]
["2026-09-24T15:55:13.176459+00:00", "trade", 13.66, 50.0]
["2026-09-24T15:55:13.176471+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:55:13.176478+00:00", "trade", 13.66, 50.0]
["2026-09-24T15:55:13.176500+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:55:13.176549+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:55:13.176656+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:55:13.176664+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:55:13.176707+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:55:13.176737+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:55:13.176759+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:55:13.176863+00:00", "trade", 13.65, 194.0]
["2026-09-24T15:55:13.177159+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.177241+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.177266+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.177394+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.177617+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.177689+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.177862+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.177891+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.177935+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.177937+00:00", "trade", 13.65, 46.0]
["2026-09-24T15:55:13.178125+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.178142+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.178404+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.181226+00:00", "trade", 13.65, 103.0]
["2026-09-24T15:55:13.181668+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.182253+00:00", "trade", 13.69, 800.0]
["2026-09-24T15:55:13.182496+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.182816+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.183932+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.185609+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:55:13.191155+00:00", "trade", 13.658, 1.0]
["2026-09-24T15:55:13.216543+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:55:13.245745+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.245971+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:55:13.251169+00:00", "trade", 13.66, 38.0]
["2026-09-24T15:55:13.251217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:55:13.251246+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:55:13.251247+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:55:13.251247+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:55:13.251252+00:00", "trade", 13.66, 38.0]
["2026-09-24T15:55:13.251355+00:00", "trade", 13.66, 38.0]
["2026-09-24T15:55:13.251371+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:55:13.251390+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.251536+00:00", "trade", 13.66, 57.0]
["2026-09-24T15:55:13.251536+00:00", "trade", 13.66, 24.0]
["2026-09-24T15:55:13.251537+00:00", "trade", 13.66, 34.0]
["2026-09-24T15:55:13.251537+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.251651+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.251660+00:00", "trade", 13.66, 91.0]
["2026-09-24T15:55:13.251672+00:00", "trade", 13.66, 9.0]
["2026-09-24T15:55:13.251690+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.251707+00:00", "trade", 13.67, 40.0]
["2026-09-24T15:55:13.251709+00:00", "trade", 13.67, 60.0]
["2026-09-24T15:55:13.251749+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:13.252877+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.252880+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.252911+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.252923+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:13.257125+00:00", "trade", 13.68, 38.0]
["2026-09-24T15:55:13.257610+00:00", "trade", 13.68, 38.0]
["2026-09-24T15:55:13.257843+00:00", "trade", 13.68, 24.0]
["2026-09-24T15:55:13.257981+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.258032+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:13.258036+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:13.258040+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.258055+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:13.258063+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258077+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258084+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258125+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258402+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258669+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258862+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.258870+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:13.258877+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.259207+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.262027+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.264412+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.270790+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:55:13.298311+00:00", "trade", 13.69, 150.0]
["2026-09-24T15:55:13.298362+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.298368+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.299509+00:00", "trade", 13.69, 105.0]
["2026-09-24T15:55:13.351894+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.352578+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.397293+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:55:13.453329+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:55:13.465399+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:55:13.512520+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:55:13.515465+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:55:13.520501+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:55:13.529561+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.529648+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.529683+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.529730+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:13.530228+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:14.850027+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:14.850062+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:15.444257+00:00", "trade", 13.6885, 1.0]
["2026-09-24T15:55:15.446011+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:15.494758+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:16.524327+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:16.524953+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:18.593656+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:20.163165+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:20.163197+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:20.165901+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:20.166360+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:20.514286+00:00", "trade", 13.6885, 1.0]
["2026-09-24T15:55:21.738923+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:21.739837+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:23.034423+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:23.035112+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:26.307903+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:27.905611+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:55:28.355315+00:00", "trade", 13.6797, 10.0]
["2026-09-24T15:55:28.429000+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.429007+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.430333+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.433116+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.433166+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.433175+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.433747+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.433837+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.461973+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:55:28.465274+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:28.465276+00:00", "trade", 13.68, 14.0]
["2026-09-24T15:55:28.465277+00:00", "trade", 13.68, 73.0]
["2026-09-24T15:55:28.465300+00:00", "trade", 13.68, 30.0]
["2026-09-24T15:55:28.465338+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.465345+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.465594+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:28.465682+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.465809+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:28.465869+00:00", "trade", 13.68, 8.0]
["2026-09-24T15:55:28.465878+00:00", "trade", 13.68, 61.0]
["2026-09-24T15:55:28.465880+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:28.465881+00:00", "trade", 13.68, 57.0]
["2026-09-24T15:55:28.465881+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:55:28.465960+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:28.465975+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:28.466116+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:28.466254+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.466353+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.466511+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:28.466517+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.466575+00:00", "trade", 13.68, 131.0]
["2026-09-24T15:55:28.466616+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.467472+00:00", "trade", 13.68, 180.0]
["2026-09-24T15:55:28.467531+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:28.467584+00:00", "trade", 13.68, 89.0]
["2026-09-24T15:55:28.467751+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.467991+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.468700+00:00", "trade", 13.67, 150.0]
["2026-09-24T15:55:28.468750+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.468763+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.469291+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.469815+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.469880+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.470147+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.470703+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.471190+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.471638+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.483378+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.502265+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.567493+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.585472+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.604699+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.910470+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:28.910524+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:29.646784+00:00", "trade", 13.6881, 2.0]
["2026-09-24T15:55:29.649467+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:31.373417+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:31.612838+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:32.014249+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:32.014388+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:32.014885+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:32.808366+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:33.019524+00:00", "trade", 13.67, 28.0]
["2026-09-24T15:55:33.019571+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.019619+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.019634+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.019706+00:00", "trade", 13.67, 16.0]
["2026-09-24T15:55:33.019712+00:00", "trade", 13.67, 50.0]
["2026-09-24T15:55:33.019754+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.020058+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.020065+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.020095+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:33.020097+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:55:33.020153+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:33.020153+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.020179+00:00", "trade", 13.67, 16.0]
["2026-09-24T15:55:33.022515+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.022565+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.023011+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.023344+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.023399+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.028610+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.704080+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:55:33.704963+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:33.705042+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.770415+00:00", "trade", 13.665, 500.0]
["2026-09-24T15:55:33.776029+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:33.881160+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:36.076361+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:36.802666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:36.802703+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:38.666547+00:00", "trade", 13.6875, 2.0]
["2026-09-24T15:55:38.744127+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:55:39.935702+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:40.655030+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:42.201479+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201483+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201484+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201488+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201716+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201741+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201744+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201760+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.201780+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.204194+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:55:42.204431+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:55:42.204538+00:00", "trade", 13.67, 50.0]
["2026-09-24T15:55:42.204540+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:42.204540+00:00", "trade", 13.67, 70.0]
["2026-09-24T15:55:42.204624+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:55:42.204784+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:42.204786+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:42.204832+00:00", "trade", 13.67, 33.0]
["2026-09-24T15:55:42.204836+00:00", "trade", 13.67, 35.0]
["2026-09-24T15:55:42.204864+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:42.204913+00:00", "trade", 13.67, 67.0]
["2026-09-24T15:55:42.204927+00:00", "trade", 13.67, 55.0]
["2026-09-24T15:55:42.204927+00:00", "trade", 13.67, 17.0]
["2026-09-24T15:55:42.204928+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:55:42.204936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:55:42.204954+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:42.205025+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:42.205059+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205067+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205201+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205251+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205285+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205296+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205381+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.205564+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.208351+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:55:42.211660+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.212761+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.212768+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.212772+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:42.213029+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:42.213326+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:42.213840+00:00", "trade", 13.67, 150.0]
["2026-09-24T15:55:42.213869+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:42.755907+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:42.779073+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:43.117331+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:43.215333+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:46.009415+00:00", "trade", 13.6863, 1.0]
["2026-09-24T15:55:46.540227+00:00", "trade", 13.68, 38.0]
["2026-09-24T15:55:49.554094+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:49.554095+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:49.554097+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:55:49.554116+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554123+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554130+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554136+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554150+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554157+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554165+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554378+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554387+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554394+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:49.554486+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:55:49.554488+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:55:49.554489+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.554554+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:49.554610+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:49.554629+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:55:49.554678+00:00", "trade", 13.68, 76.0]
["2026-09-24T15:55:49.554734+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.554798+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.554911+00:00", "trade", 13.68, 150.0]
["2026-09-24T15:55:49.554943+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.554960+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.555273+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:55:49.555432+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.558512+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.561181+00:00", "trade", 13.68, 177.0]
["2026-09-24T15:55:49.563290+00:00", "trade", 13.68, 25.0]
["2026-09-24T15:55:49.564497+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:49.579446+00:00", "trade", 13.68, 19.0]
["2026-09-24T15:55:49.588368+00:00", "trade", 13.68, 19.0]
["2026-09-24T15:55:49.588407+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:51.080279+00:00", "trade", 13.6861, 3.0]
["2026-09-24T15:55:51.777866+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:51.777972+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:51.778018+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:51.778406+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.240059+00:00", "trade", 13.6803, 30.0]
["2026-09-24T15:55:52.562301+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.562874+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:52.562925+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:55:52.562971+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:55:52.563275+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.563311+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:52.563460+00:00", "trade", 13.68, 90.0]
["2026-09-24T15:55:52.563762+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.563951+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.564171+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:52.564277+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.564420+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.564461+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.564468+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.565590+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.565598+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.567060+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.893623+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:55:52.893734+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:52.930312+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:54.660646+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:55:56.393702+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:55:59.533378+00:00", "trade", 13.6635, 770.0]
["2026-09-24T15:56:00.374574+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:56:00.374604+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:56:00.374625+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:56:00.374626+00:00", "trade", 13.68, 76.0]
["2026-09-24T15:56:00.374632+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:56:00.374648+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:56:00.374675+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:56:00.374681+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:56:00.374821+00:00", "trade", 13.68, 24.0]
["2026-09-24T15:56:00.374822+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:56:00.374829+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:56:00.374840+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:56:00.374840+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:00.374860+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.374867+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.374930+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.374931+00:00", "trade", 13.68, 38.0]
["2026-09-24T15:56:00.375248+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.375274+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.375303+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:56:00.375711+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.380295+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.416049+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:00.518511+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:56:02.494280+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:03.031373+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:56:03.031374+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:03.031476+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:03.032130+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:03.032590+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:03.039931+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:04.058969+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:04.059248+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:04.059569+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:04.059594+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:04.077304+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:04.102103+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:04.103313+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:04.645276+00:00", "trade", 13.6844, 1.0]
["2026-09-24T15:56:06.010925+00:00", "trade", 13.6844, 1.0]
["2026-09-24T15:56:06.974060+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:06.974114+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:56:07.874759+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:07.875333+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:56:11.088393+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088406+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:56:11.088408+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088409+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:56:11.088409+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:56:11.088504+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088511+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088513+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:56:11.088518+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088534+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:56:11.088542+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088544+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:56:11.088638+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:56:11.088639+00:00", "trade", 13.69, 18.0]
["2026-09-24T15:56:11.088641+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:56:11.088668+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.088672+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.088675+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.088696+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.088706+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:56:11.088732+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.088747+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.088754+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.088895+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.089004+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.089020+00:00", "trade", 13.685, 4.0]
["2026-09-24T15:56:11.089059+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.089147+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:56:11.089239+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.089549+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.089596+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.093509+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.093559+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.094321+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.355378+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.355688+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.355736+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:56:11.355831+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.355897+00:00", "trade", 13.69, 11.0]
["2026-09-24T15:56:11.355899+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:56:11.355939+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.355946+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:56:11.355953+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.355960+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.355966+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.356282+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.357127+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.357269+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.360378+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:11.368161+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:12.274612+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:13.379293+00:00", "trade", 13.6766, 4.0]
["2026-09-24T15:56:14.653424+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:14.654094+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:14.654121+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:14.654659+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:16.018941+00:00", "trade", 13.685, 15.0]
["2026-09-24T15:56:17.661755+00:00", "trade", 13.683, 2.0]
["2026-09-24T15:56:20.046970+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:56:27.181277+00:00", "trade", 13.6876, 1.0]
["2026-09-24T15:56:30.426217+00:00", "trade", 13.683, 2.0]
["2026-09-24T15:56:30.519679+00:00", "trade", 13.6825, 1.0]
["2026-09-24T15:56:32.145065+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:56:40.697062+00:00", "trade", 13.6823, 1.0]
["2026-09-24T15:56:40.717522+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:56:40.763517+00:00", "trade", 13.685, 119.0]
["2026-09-24T15:56:40.816939+00:00", "trade", 13.685, 81.0]
["2026-09-24T15:56:41.188837+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:56:41.193929+00:00", "trade", 13.685, 150.0]
["2026-09-24T15:56:43.027176+00:00", "trade", 13.69, 8.0]
["2026-09-24T15:56:43.028166+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:56:43.029062+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:56:44.184174+00:00", "trade", 13.6795, 6.0]
["2026-09-24T15:56:46.552523+00:00", "trade", 13.6795, 10.0]
["2026-09-24T15:56:49.288844+00:00", "trade", 13.685, 16.0]
["2026-09-24T15:56:52.610124+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:56:52.611859+00:00", "trade", 13.6823, 3.0]
["2026-09-24T15:56:52.615642+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:56:52.623186+00:00", "trade", 13.6823, 1.0]
["2026-09-24T15:56:55.516966+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:56:57.600057+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:56:59.026011+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:57:00.859191+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:57:01.482393+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:57:01.482432+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:01.484454+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:01.567770+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:57:02.442907+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:02.448105+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:57:02.448110+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:57:07.709611+00:00", "trade", 13.6823, 2.0]
["2026-09-24T15:57:10.219466+00:00", "trade", 13.6874, 100.0]
["2026-09-24T15:57:10.353732+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:10.353785+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:13.717779+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:57:17.019164+00:00", "trade", 13.6823, 1.0]
["2026-09-24T15:57:17.208754+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:57:22.345567+00:00", "trade", 13.6823, 2.0]
["2026-09-24T15:57:23.117540+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:57:23.347831+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:57:27.255178+00:00", "trade", 13.685, 10.0]
["2026-09-24T15:57:27.317753+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:29.709740+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:57:30.713537+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:30.730580+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:30.751769+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:32.192571+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:32.192611+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:32.193036+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:32.193497+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:32.434040+00:00", "trade", 13.6823, 2.0]
["2026-09-24T15:57:32.434851+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:33.694304+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:33.718553+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.714899+00:00", "trade", 13.685, 10169.0]
["2026-09-24T15:57:35.715608+00:00", "trade", 13.685, 38.0]
["2026-09-24T15:57:35.716021+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.716653+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.717428+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.717487+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.718019+00:00", "trade", 13.685, 34.0]
["2026-09-24T15:57:35.718247+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.718803+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:57:35.719866+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.720176+00:00", "trade", 13.69, 8.0]
["2026-09-24T15:57:35.720177+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:57:35.720178+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:57:35.720180+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:57:35.720204+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720211+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720225+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720232+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720239+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720246+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720249+00:00", "trade", 13.69, 332.0]
["2026-09-24T15:57:35.720253+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720268+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720276+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720283+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720307+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:57:35.720318+00:00", "trade", 13.69, 62.0]
["2026-09-24T15:57:35.720330+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720350+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720352+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:57:35.720358+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:57:35.720359+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:57:35.720360+00:00", "trade", 13.69, 99.0]
["2026-09-24T15:57:35.720360+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:57:35.720362+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720365+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:57:35.720371+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:57:35.720394+00:00", "trade", 13.69, 76.0]
["2026-09-24T15:57:35.720420+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:57:35.720454+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:57:35.720454+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720462+00:00", "trade", 13.69, 76.0]
["2026-09-24T15:57:35.720475+00:00", "trade", 13.69, 24.0]
["2026-09-24T15:57:35.720497+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:35.720568+00:00", "trade", 13.69, 22.0]
["2026-09-24T15:57:35.720569+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.720570+00:00", "trade", 13.69, 38.0]
["2026-09-24T15:57:35.720644+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.720646+00:00", "trade", 13.69, 62.0]
["2026-09-24T15:57:35.720651+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.720664+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.720671+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.720678+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.720687+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.720983+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.721389+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.722824+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.722859+00:00", "trade", 13.695, 22.0]
["2026-09-24T15:57:35.723890+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:57:35.723945+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.723945+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.723946+00:00", "trade", 13.7, 6.0]
["2026-09-24T15:57:35.723947+00:00", "trade", 13.7, 4.0]
["2026-09-24T15:57:35.723949+00:00", "trade", 13.7, 96.0]
["2026-09-24T15:57:35.723974+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.723981+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.723994+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724184+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724191+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724222+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.724222+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724224+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724226+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.724227+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.724230+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724261+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724271+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.724306+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.724382+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.724391+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.724419+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.724491+00:00", "trade", 13.7, 8.0]
["2026-09-24T15:57:35.724499+00:00", "trade", 13.7, 8.0]
["2026-09-24T15:57:35.724505+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.724523+00:00", "trade", 13.7, 8.0]
["2026-09-24T15:57:35.724533+00:00", "trade", 13.7, 76.0]
["2026-09-24T15:57:35.724534+00:00", "trade", 13.7, 51.0]
["2026-09-24T15:57:35.724551+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.724558+00:00", "trade", 13.7, 8.0]
["2026-09-24T15:57:35.724671+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:57:35.724732+00:00", "trade", 13.7, 142.0]
["2026-09-24T15:57:35.724737+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.724740+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.724784+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.725010+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.725820+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.725892+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.726130+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.726246+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.726337+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.726616+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.726757+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.726930+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.726998+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.727081+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.727446+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.729035+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.729108+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.729506+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.729707+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.729994+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.733978+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:57:35.745683+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.746261+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.746509+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.746534+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.756593+00:00", "trade", 13.685, 19.0]
["2026-09-24T15:57:35.756658+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.756960+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.766136+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766143+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766162+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.766166+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766213+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766301+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766304+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766424+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766441+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766566+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766602+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.766618+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.766989+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.771991+00:00", "trade", 13.7, 18.0]
["2026-09-24T15:57:35.771992+00:00", "trade", 13.7, 500.0]
["2026-09-24T15:57:35.771993+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.771995+00:00", "trade", 13.7, 77.0]
["2026-09-24T15:57:35.771999+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772017+00:00", "trade", 13.7, 28.0]
["2026-09-24T15:57:35.772040+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772054+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772060+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772067+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772074+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772086+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772093+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772114+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772126+00:00", "trade", 13.7, 22.0]
["2026-09-24T15:57:35.772248+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:57:35.772371+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.772461+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.772469+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:57:35.772487+00:00", "trade", 13.7, 24.0]
["2026-09-24T15:57:35.772506+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772536+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772700+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772707+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772707+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772731+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772789+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.772799+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.772818+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:57:35.772842+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.773148+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.773180+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.773207+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.773234+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.773357+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.773674+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.774298+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.774735+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.774822+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.775308+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.775526+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.775715+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.776546+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.776759+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.777510+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.781507+00:00", "trade", 13.705, 100.0]
["2026-09-24T15:57:35.785330+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.785715+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.785744+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.786022+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.786078+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.787580+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.821401+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:57:35.821801+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.821856+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.822306+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.822585+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.823031+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.823733+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.829381+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.831667+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:57:35.831754+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.832341+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.859484+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.859861+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.860320+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:57:35.872169+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:35.974873+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:57:37.305618+00:00", "trade", 13.6844, 1.0]
["2026-09-24T15:57:37.644826+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:37.837123+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:57:38.674589+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:39.907125+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:39.907154+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:40.515490+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:57:40.515581+00:00", "trade", 13.69, 7.0]
["2026-09-24T15:57:41.732229+00:00", "trade", 13.6844, 1.0]
["2026-09-24T15:57:41.880763+00:00", "trade", 13.69, 12.0]
["2026-09-24T15:57:42.517660+00:00", "trade", 13.69, 17.0]
["2026-09-24T15:57:44.892487+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:57:46.415342+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:57:49.555597+00:00", "trade", 13.6837, 2.0]
["2026-09-24T15:57:50.787628+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.787917+00:00", "trade", 13.68, 24.0]
["2026-09-24T15:57:50.787995+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:57:50.787996+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:57:50.787997+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:57:50.788000+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:57:50.788003+00:00", "trade", 13.68, 120.0]
["2026-09-24T15:57:50.788003+00:00", "trade", 13.68, 77.0]
["2026-09-24T15:57:50.788005+00:00", "trade", 13.68, 74.0]
["2026-09-24T15:57:50.788053+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788060+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788067+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788081+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788089+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:57:50.788092+00:00", "trade", 13.68, 7.0]
["2026-09-24T15:57:50.788092+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:57:50.788092+00:00", "trade", 13.68, 7.0]
["2026-09-24T15:57:50.788093+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788095+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788096+00:00", "trade", 13.68, 160.0]
["2026-09-24T15:57:50.788099+00:00", "trade", 13.68, 140.0]
["2026-09-24T15:57:50.788102+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788103+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788104+00:00", "trade", 13.68, 14.0]
["2026-09-24T15:57:50.788104+00:00", "trade", 13.68, 7.0]
["2026-09-24T15:57:50.788104+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:57:50.788107+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:57:50.788108+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788114+00:00", "trade", 13.68, 7.0]
["2026-09-24T15:57:50.788122+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788123+00:00", "trade", 13.68, 61.0]
["2026-09-24T15:57:50.788124+00:00", "trade", 13.68, 393.0]
["2026-09-24T15:57:50.788127+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788136+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788143+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788159+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:57:50.788309+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:57:50.788375+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.788477+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.788492+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.788514+00:00", "trade", 13.68, 50.0]
["2026-09-24T15:57:50.788529+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.788563+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.788960+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.789068+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.789125+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.789783+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.790089+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:57:50.790260+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.790711+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.791011+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:57:50.791340+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.791728+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.791778+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.791874+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.792337+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.792364+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.792431+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.792688+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.792729+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.793195+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.793645+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.793737+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:57:50.794374+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.794845+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.795300+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.796245+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.796722+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.797035+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.797174+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.797485+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.798155+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.798202+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.808426+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.837991+00:00", "trade", 13.675, 70.0]
["2026-09-24T15:57:50.860494+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.863875+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.901419+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.921338+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.921751+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.921752+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:57:50.922332+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.922379+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.922548+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.923026+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.923475+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:50.923955+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.016467+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.016883+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.024052+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.145606+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.145764+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.156191+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:51.535177+00:00", "trade", 13.6785, 10.0]
["2026-09-24T15:57:52.127051+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:52.127963+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:52.187876+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:52.188365+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:54.081061+00:00", "trade", 13.675, 155.0]
["2026-09-24T15:57:54.964860+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:54.965289+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:54.965751+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:55.507163+00:00", "trade", 13.6799, 40.0]
["2026-09-24T15:57:55.529915+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:57:55.533111+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.533910+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.534218+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:57:55.534222+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:57:55.534325+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:57:55.534356+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:57:55.534407+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.534603+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:57:55.534640+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.534671+00:00", "trade", 13.675, 24.0]
["2026-09-24T15:57:55.534897+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:57:55.534923+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.535432+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.535856+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.535912+00:00", "trade", 13.675, 5.0]
["2026-09-24T15:57:55.571221+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:57:55.673861+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:57:55.794364+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:57:57.465651+00:00", "trade", 13.6833, 1.0]
["2026-09-24T15:58:00.207794+00:00", "trade", 13.6872, 10.0]
["2026-09-24T15:58:00.688200+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:01.223152+00:00", "trade", 13.6832, 3.0]
["2026-09-24T15:58:02.168290+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:02.527457+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:58:02.528192+00:00", "trade", 13.675, 19.0]
["2026-09-24T15:58:04.019380+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:58:04.020361+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:06.983253+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:07.406308+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:58:07.431900+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:07.516103+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:07.538697+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:09.335294+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019073+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:58:10.019073+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019075+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:58:10.019077+00:00", "trade", 13.67, 72.0]
["2026-09-24T15:58:10.019079+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019097+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:58:10.019116+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019123+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019129+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019136+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019150+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019157+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019164+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019170+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019211+00:00", "trade", 13.67, 670.0]
["2026-09-24T15:58:10.019212+00:00", "trade", 13.67, 102.0]
["2026-09-24T15:58:10.019239+00:00", "trade", 13.67, 18.0]
["2026-09-24T15:58:10.019308+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019309+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019324+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019328+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019333+00:00", "trade", 13.67, 160.0]
["2026-09-24T15:58:10.019336+00:00", "trade", 13.67, 160.0]
["2026-09-24T15:58:10.019345+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:58:10.019345+00:00", "trade", 13.67, 160.0]
["2026-09-24T15:58:10.019362+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019377+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:58:10.019379+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:58:10.019379+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019399+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:58:10.019405+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:58:10.019516+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:58:10.019574+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:58:10.019581+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:58:10.019581+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019584+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:58:10.019603+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019638+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:58:10.019662+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:58:10.019676+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019714+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019720+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.019751+00:00", "trade", 13.67, 12.0]
["2026-09-24T15:58:10.019835+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:58:10.019847+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:58:10.019849+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:58:10.019858+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:58:10.019863+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:58:10.019888+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:58:10.019902+00:00", "trade", 13.67, 57.0]
["2026-09-24T15:58:10.019933+00:00", "trade", 13.67, 261.0]
["2026-09-24T15:58:10.019950+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019954+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019967+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019973+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.019979+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:58:10.019979+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:58:10.019981+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:58:10.019981+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:58:10.019986+00:00", "trade", 13.67, 152.0]
["2026-09-24T15:58:10.019988+00:00", "trade", 13.67, 17.0]
["2026-09-24T15:58:10.019996+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:58:10.020031+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:58:10.020050+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:58:10.020069+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.020084+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.020084+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:58:10.020096+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:58:10.020131+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.020140+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.020144+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.020162+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.020184+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.020207+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.020226+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:58:10.020292+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.020321+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:58:10.020357+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:58:10.020370+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.020435+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.020826+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.021021+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.021051+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.021205+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.021437+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.021710+00:00", "trade", 13.67, 19.0]
["2026-09-24T15:58:10.022448+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.023617+00:00", "trade", 13.67, 81.0]
["2026-09-24T15:58:10.024134+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:58:10.024947+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.041970+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:58:10.050283+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:58:10.059814+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.108079+00:00", "trade", 13.675, 300.0]
["2026-09-24T15:58:10.108141+00:00", "trade", 13.675, 300.0]
["2026-09-24T15:58:10.108304+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:58:10.108413+00:00", "trade", 13.675, 36.0]
["2026-09-24T15:58:10.112509+00:00", "trade", 13.68, 38.0]
["2026-09-24T15:58:10.112942+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:58:10.112943+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:58:10.112969+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.112976+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.112990+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.113016+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.113023+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.113037+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.113044+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.113050+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:58:10.113052+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:58:10.113058+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:58:10.113104+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:58:10.113106+00:00", "trade", 13.68, 36.0]
["2026-09-24T15:58:10.113107+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:58:10.113125+00:00", "trade", 13.68, 76.0]
["2026-09-24T15:58:10.113157+00:00", "trade", 13.68, 24.0]
["2026-09-24T15:58:10.113180+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:58:10.113219+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:58:10.113255+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:58:10.113269+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:58:10.113296+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:58:10.113303+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:58:10.113310+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:58:10.113449+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:58:10.113512+00:00", "trade", 13.69, 11.0]
["2026-09-24T15:58:10.113523+00:00", "trade", 13.69, 89.0]
["2026-09-24T15:58:10.113527+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:58:10.113534+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:58:10.113535+00:00", "trade", 13.69, 11.0]
["2026-09-24T15:58:10.113536+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:58:10.113544+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:58:10.113551+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113558+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113561+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113568+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113578+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113584+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113591+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113598+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113611+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113618+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113636+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113854+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.113976+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114002+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114079+00:00", "trade", 13.69, 60.0]
["2026-09-24T15:58:10.114099+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114106+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114109+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114133+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114144+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114250+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114279+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114321+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114552+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.114619+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.119279+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.119308+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.121873+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.493859+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.494433+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:10.894337+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.801901+00:00", "trade", 13.7, 38.0]
["2026-09-24T15:58:11.804133+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:58:11.804159+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804172+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804186+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804192+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804199+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804374+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804381+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804403+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804410+00:00", "trade", 13.7, 63.0]
["2026-09-24T15:58:11.804418+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:58:11.804438+00:00", "trade", 13.7, 26.0]
["2026-09-24T15:58:11.804591+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804598+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:58:11.804689+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:58:11.804689+00:00", "trade", 13.7, 200.0]
["2026-09-24T15:58:11.804691+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:58:11.804703+00:00", "trade", 13.7, 60.0]
["2026-09-24T15:58:11.804712+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:58:11.804717+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:58:11.804725+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:58:11.804737+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:58:11.804769+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.804776+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.804785+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.804808+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.804846+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.804901+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.804960+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.805142+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.805789+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.808829+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.808852+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:58:11.809460+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.812613+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.819797+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:58:11.819838+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.820270+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.820296+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.827253+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.861610+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:11.911666+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:12.054979+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:12.502827+00:00", "trade", 13.6821, 4.0]
["2026-09-24T15:58:14.915239+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:18.343840+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:18.343866+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:18.346400+00:00", "trade", 13.705, 1.0]
["2026-09-24T15:58:18.513686+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:20.520580+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:20.621236+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:21.037359+00:00", "trade", 13.682, 1.0]
["2026-09-24T15:58:21.717024+00:00", "trade", 13.682, 1.0]
["2026-09-24T15:58:27.229532+00:00", "trade", 13.705, 1.0]
["2026-09-24T15:58:27.231235+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:27.231264+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:27.361618+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:30.712821+00:00", "trade", 13.6819, 1.0]
["2026-09-24T15:58:30.792262+00:00", "trade", 13.705, 1.0]
["2026-09-24T15:58:34.989955+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:34.989982+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:35.779609+00:00", "trade", 13.6836, 6.0]
["2026-09-24T15:58:38.767369+00:00", "trade", 13.705, 1.0]
["2026-09-24T15:58:39.827871+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:39.827877+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:39.828376+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:43.688858+00:00", "trade", 13.6818, 1.0]
["2026-09-24T15:58:43.698789+00:00", "trade", 13.6818, 1.0]
["2026-09-24T15:58:45.256768+00:00", "trade", 13.705, 200.0]
["2026-09-24T15:58:46.271494+00:00", "trade", 13.7014, 37.0]
["2026-09-24T15:58:47.196307+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:51.290220+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:51.846289+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:58:51.846377+00:00", "trade", 13.705, 2.0]
["2026-09-24T15:58:53.220438+00:00", "trade", 13.6819, 1.0]
["2026-09-24T15:58:59.619761+00:00", "trade", 13.705, 10.0]
["2026-09-24T15:59:01.345073+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:01.345123+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:02.867319+00:00", "trade", 13.705, 14.0]
["2026-09-24T15:59:03.740371+00:00", "trade", 13.7, 30.0]
["2026-09-24T15:59:03.740376+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740411+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:59:03.740412+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:59:03.740413+00:00", "trade", 13.7, 53.0]
["2026-09-24T15:59:03.740413+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740415+00:00", "trade", 13.7, 500.0]
["2026-09-24T15:59:03.740419+00:00", "trade", 13.7, 43.0]
["2026-09-24T15:59:03.740419+00:00", "trade", 13.7, 17.0]
["2026-09-24T15:59:03.740419+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740421+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:59:03.740426+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740428+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740434+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740461+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740468+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740474+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740482+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740496+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740503+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:59:03.740507+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:59:03.740509+00:00", "trade", 13.7, 11.0]
["2026-09-24T15:59:03.740513+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:59:03.740516+00:00", "trade", 13.7, 35.0]
["2026-09-24T15:59:03.740677+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:59:03.740751+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:59:03.740758+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:59:03.740778+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.740854+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741001+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741145+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741154+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741184+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741192+00:00", "trade", 13.695, 7.0]
["2026-09-24T15:59:03.741420+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741451+00:00", "trade", 13.695, 14.0]
["2026-09-24T15:59:03.741531+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.741747+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.742204+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.744111+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.744383+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.744425+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.744676+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.744942+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.775390+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:03.845596+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:04.530989+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:04.985632+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:05.773720+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:06.096231+00:00", "trade", 13.6822, 4.0]
["2026-09-24T15:59:06.922961+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:06.954635+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:07.391845+00:00", "trade", 13.6822, 1.0]
["2026-09-24T15:59:08.032456+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:59:10.341147+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:10.341194+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:13.242358+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:14.867174+00:00", "trade", 13.698, 1.0]
["2026-09-24T15:59:14.870582+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:59:16.580332+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:59:16.763810+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:16.994902+00:00", "trade", 13.7001, 10.0]
["2026-09-24T15:59:18.571117+00:00", "trade", 13.6817, 4.0]
["2026-09-24T15:59:27.099271+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.099292+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:59:27.099356+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.099404+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.099420+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.099902+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.452792+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:59:27.452793+00:00", "trade", 13.69, 13.0]
["2026-09-24T15:59:27.452833+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.452840+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:59:27.452967+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:59:27.453225+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:59:27.453231+00:00", "trade", 13.69, 600.0]
["2026-09-24T15:59:27.453233+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:59:27.453320+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.453386+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.453394+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.453514+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.453719+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:59:27.453877+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.453909+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.454426+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.471265+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.914749+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.914799+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:27.914848+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:28.770454+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.137129+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137210+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137868+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137891+00:00", "trade", 13.685, 380.0]
["2026-09-24T15:59:31.137918+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137957+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137964+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137969+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.137994+00:00", "trade", 13.685, 21.0]
["2026-09-24T15:59:31.137996+00:00", "trade", 13.685, 144.0]
["2026-09-24T15:59:31.138052+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.138063+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.138134+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.138380+00:00", "trade", 13.685, 390.0]
["2026-09-24T15:59:31.138998+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.139181+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.139449+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.139682+00:00", "trade", 13.685, 110.0]
["2026-09-24T15:59:31.139927+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.141831+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:59:31.144037+00:00", "trade", 13.685, 300.0]
["2026-09-24T15:59:31.157565+00:00", "trade", 13.685, 90.0]
["2026-09-24T15:59:31.158010+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:59:31.158791+00:00", "trade", 13.685, 67.0]
["2026-09-24T15:59:31.166283+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.172625+00:00", "trade", 13.685, 40.0]
["2026-09-24T15:59:31.176872+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:59:31.177546+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.183089+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:59:31.186398+00:00", "trade", 13.685, 500.0]
["2026-09-24T15:59:31.186617+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.187972+00:00", "trade", 13.685, 103.0]
["2026-09-24T15:59:31.189756+00:00", "trade", 13.685, 103.0]
["2026-09-24T15:59:31.196607+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.209838+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.237205+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.247671+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.279275+00:00", "trade", 13.685, 50.0]
["2026-09-24T15:59:31.280824+00:00", "trade", 13.685, 500.0]
["2026-09-24T15:59:31.282623+00:00", "trade", 13.685, 141.0]
["2026-09-24T15:59:31.283952+00:00", "trade", 13.685, 500.0]
["2026-09-24T15:59:31.287370+00:00", "trade", 13.685, 67.0]
["2026-09-24T15:59:31.287589+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:31.287812+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.548719+00:00", "trade", 13.6819, 1.0]
["2026-09-24T15:59:31.595017+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.644611+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.644638+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.921007+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:31.921040+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:32.818646+00:00", "trade", 13.6819, 2.0]
["2026-09-24T15:59:39.015138+00:00", "trade", 13.685, 64.0]
["2026-09-24T15:59:39.015205+00:00", "trade", 13.685, 64.0]
["2026-09-24T15:59:39.016129+00:00", "trade", 13.685, 46.0]
["2026-09-24T15:59:39.016646+00:00", "trade", 13.685, 46.0]
["2026-09-24T15:59:39.016656+00:00", "trade", 13.685, 18.0]
["2026-09-24T15:59:39.020232+00:00", "trade", 13.685, 49.0]
["2026-09-24T15:59:39.020572+00:00", "trade", 13.685, 39.0]
["2026-09-24T15:59:39.021122+00:00", "trade", 13.685, 64.0]
["2026-09-24T15:59:39.022056+00:00", "trade", 13.685, 62.0]
["2026-09-24T15:59:39.022470+00:00", "trade", 13.685, 62.0]
["2026-09-24T15:59:39.022906+00:00", "trade", 13.685, 62.0]
["2026-09-24T15:59:39.023086+00:00", "trade", 13.685, 12.0]
["2026-09-24T15:59:39.023662+00:00", "trade", 13.685, 62.0]
["2026-09-24T15:59:39.024294+00:00", "trade", 13.685, 60.0]
["2026-09-24T15:59:39.024611+00:00", "trade", 13.685, 72.0]
["2026-09-24T15:59:39.025485+00:00", "trade", 13.685, 66.0]
["2026-09-24T15:59:39.026347+00:00", "trade", 13.685, 66.0]
["2026-09-24T15:59:39.026639+00:00", "trade", 13.685, 66.0]
["2026-09-24T15:59:39.027382+00:00", "trade", 13.685, 66.0]
["2026-09-24T15:59:39.028133+00:00", "trade", 13.685, 66.0]
["2026-09-24T15:59:39.113030+00:00", "trade", 13.685, 4.0]
["2026-09-24T15:59:39.113103+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:59:39.113170+00:00", "trade", 13.685, 62.0]
["2026-09-24T15:59:39.125138+00:00", "trade", 13.69, 26.0]
["2026-09-24T15:59:39.125364+00:00", "trade", 13.69, 8.0]
["2026-09-24T15:59:39.125602+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:39.125669+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:39.125775+00:00", "trade", 13.69, 18.0]
["2026-09-24T15:59:39.179951+00:00", "trade", 13.685, 8.0]
["2026-09-24T15:59:39.191488+00:00", "trade", 13.69, 46.0]
["2026-09-24T15:59:39.191514+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:39.253938+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:40.378167+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:59:43.033678+00:00", "trade", 13.685, 45.0]
["2026-09-24T15:59:45.738419+00:00", "trade", 13.69, 500.0]
["2026-09-24T15:59:45.739607+00:00", "trade", 13.685, 60.0]
["2026-09-24T15:59:45.739615+00:00", "trade", 13.685, 60.0]
["2026-09-24T15:59:45.789754+00:00", "trade", 13.685, 60.0]
["2026-09-24T15:59:46.750103+00:00", "trade", 13.6821, 3.0]
["2026-09-24T15:59:47.752644+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:47.753026+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:47.762908+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:59:47.763765+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:47.777765+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:47.780870+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:59:47.782941+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:59:48.917717+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:59:48.919624+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:59:48.920360+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:59:48.920360+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:59:48.920362+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:59:48.920363+00:00", "trade", 13.68, 51.0]
["2026-09-24T15:59:48.920367+00:00", "trade", 13.68, 35.0]
["2026-09-24T15:59:48.920402+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920416+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920423+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920430+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920598+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920608+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920638+00:00", "trade", 13.68, 50.0]
["2026-09-24T15:59:48.920907+00:00", "trade", 13.68, 400.0]
["2026-09-24T15:59:48.920910+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920919+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:59:48.920921+00:00", "trade", 13.68, 14.0]
["2026-09-24T15:59:48.920921+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:59:48.920921+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.920939+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:59:48.921012+00:00", "trade", 13.685, 65.0]
["2026-09-24T15:59:48.921028+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:59:48.921032+00:00", "trade", 13.68, 79.0]
["2026-09-24T15:59:48.921048+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:59:48.921080+00:00", "trade", 13.68, 21.0]
["2026-09-24T15:59:48.921092+00:00", "trade", 13.68, 44.0]
["2026-09-24T15:59:48.921097+00:00", "trade", 13.68, 70.0]
["2026-09-24T15:59:48.921120+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:59:48.921169+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:59:48.921187+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.921216+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.921432+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.921471+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.921486+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.921562+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:59:48.921626+00:00", "trade", 13.68, 90.0]
["2026-09-24T15:59:48.928791+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.928817+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.940314+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.953991+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:48.970761+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:49.407645+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:49.407699+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:49.408038+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:49.615390+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:49.764549+00:00", "trade", 13.675, 20.0]
["2026-09-24T15:59:49.764688+00:00", "trade", 13.675, 30.0]
["2026-09-24T15:59:49.764733+00:00", "trade", 13.675, 30.0]
["2026-09-24T15:59:49.764836+00:00", "trade", 13.675, 20.0]
["2026-09-24T15:59:49.764900+00:00", "trade", 13.675, 30.0]
["2026-09-24T15:59:49.769134+00:00", "trade", 13.675, 30.0]
["2026-09-24T15:59:49.789974+00:00", "trade", 13.675, 20.0]
["2026-09-24T15:59:49.790199+00:00", "trade", 13.675, 170.0]
["2026-09-24T15:59:49.805127+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:59:49.819924+00:00", "trade", 13.675, 130.0]
["2026-09-24T15:59:49.840913+00:00", "trade", 13.675, 70.0]
["2026-09-24T15:59:50.005170+00:00", "trade", 13.675, 7.0]
["2026-09-24T15:59:50.005930+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:59:50.662739+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:50.662765+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:51.094666+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:51.804281+00:00", "trade", 13.675, 70.0]
["2026-09-24T15:59:52.768228+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:52.768255+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:52.796208+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:59:54.903863+00:00", "trade", 13.6819, 1.0]
["2026-09-24T15:59:55.780598+00:00", "trade", 13.6841, 60.0]
["2026-09-24T15:59:55.782039+00:00", "trade", 13.675, 90.0]
["2026-09-24T15:59:55.805772+00:00", "trade", 13.675, 70.0]
["2026-09-24T15:59:55.805809+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:59:57.805937+00:00", "trade", 13.675, 57.0]
["2026-09-24T15:59:57.806523+00:00", "trade", 13.675, 66.0]
["2026-09-24T15:59:57.806777+00:00", "trade", 13.675, 2.0]
["2026-09-24T16:00:00.378467+00:00", "trade", 13.675, 166.0]
["2026-09-24T16:00:00.382708+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:00:00.382714+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:00:00.428814+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:00.428841+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:00.490075+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:00.540205+00:00", "trade", 13.675, 265.0]
["2026-09-24T16:00:00.540682+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:00.621284+00:00", "trade", 13.6816, 1.0]
["2026-09-24T16:00:00.642674+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:00.693810+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:00.780080+00:00", "trade", 13.675, 92.0]
["2026-09-24T16:00:00.787863+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:02.198874+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:02.198935+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:02.199406+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:02.199721+00:00", "trade", 13.675, 132.0]
["2026-09-24T16:00:02.199777+00:00", "trade", 13.675, 230.0]
["2026-09-24T16:00:02.199842+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:00:02.200325+00:00", "trade", 13.675, 126.0]
["2026-09-24T16:00:02.201314+00:00", "trade", 13.675, 200.0]
["2026-09-24T16:00:04.651543+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:04.651570+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:07.376018+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:12.870307+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:13.201073+00:00", "trade", 13.6821, 3.0]
["2026-09-24T16:00:13.241455+00:00", "trade", 13.675, 10.0]
["2026-09-24T16:00:13.241491+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:13.244010+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:00:13.244398+00:00", "trade", 13.675, 10.0]
["2026-09-24T16:00:17.231207+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:18.057054+00:00", "trade", 13.6824, 1.0]
["2026-09-24T16:00:18.369331+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:22.027688+00:00", "trade", 13.6849, 100.0]
["2026-09-24T16:00:23.012444+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:23.436908+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:25.830705+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:00:25.830705+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:25.830732+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:25.831231+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:25.831261+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:27.904035+00:00", "trade", 13.6824, 2.0]
["2026-09-24T16:00:27.973732+00:00", "trade", 13.675, 4.0]
["2026-09-24T16:00:28.013636+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:28.151312+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:00:29.915158+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:00:29.919531+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:00:29.919532+00:00", "trade", 13.67, 110.0]
["2026-09-24T16:00:29.919551+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:00:29.919552+00:00", "trade", 13.67, 48.0]
["2026-09-24T16:00:29.919560+00:00", "trade", 13.67, 3.0]
["2026-09-24T16:00:29.919561+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:00:29.919562+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:00:29.919564+00:00", "trade", 13.67, 58.0]
["2026-09-24T16:00:29.919570+00:00", "trade", 13.67, 42.0]
["2026-09-24T16:00:29.919570+00:00", "trade", 13.67, 49.0]
["2026-09-24T16:00:29.919587+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919594+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919601+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919604+00:00", "trade", 13.67, 110.0]
["2026-09-24T16:00:29.919607+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919607+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919614+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919647+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:00:29.919697+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919817+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919841+00:00", "trade", 13.67, 290.0]
["2026-09-24T16:00:29.919850+00:00", "trade", 13.67, 14.0]
["2026-09-24T16:00:29.919910+00:00", "trade", 13.67, 110.0]
["2026-09-24T16:00:29.919911+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919918+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:00:29.919920+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:00:29.919969+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:00:29.919975+00:00", "trade", 13.67, 190.0]
["2026-09-24T16:00:29.919976+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:00:29.919976+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:00:29.920048+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:00:29.920054+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:00:29.920061+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:00:29.920072+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.920094+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.920145+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.920691+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.921058+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.921682+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.923816+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.923859+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.925263+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.928034+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.931559+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:00:29.932294+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.932320+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.934697+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.954764+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.954770+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:29.959140+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:00:29.959190+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:30.002886+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:30.545480+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.013605+00:00", "trade", 13.665, 70.0]
["2026-09-24T16:00:31.013682+00:00", "trade", 13.665, 70.0]
["2026-09-24T16:00:31.013690+00:00", "trade", 13.665, 70.0]
["2026-09-24T16:00:31.013739+00:00", "trade", 13.665, 30.0]
["2026-09-24T16:00:31.013780+00:00", "trade", 13.665, 12.0]
["2026-09-24T16:00:31.014082+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.014800+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.015002+00:00", "trade", 13.665, 70.0]
["2026-09-24T16:00:31.015203+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.019337+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:00:31.024167+00:00", "trade", 13.665, 30.0]
["2026-09-24T16:00:31.029264+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:00:31.031781+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:00:31.031783+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:00:31.031794+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.031801+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.031808+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.031811+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:00:31.031815+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:00:31.031815+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.031818+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:00:31.031822+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.031829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:00:31.031922+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:00:31.031985+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.032016+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.032039+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.032260+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.032847+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.033654+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.034291+00:00", "trade", 13.665, 173.0]
["2026-09-24T16:00:31.036248+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:00:31.036256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.037089+00:00", "trade", 13.665, 47.0]
["2026-09-24T16:00:31.037726+00:00", "trade", 13.665, 110.0]
["2026-09-24T16:00:31.042307+00:00", "trade", 13.665, 200.0]
["2026-09-24T16:00:31.042823+00:00", "trade", 13.665, 110.0]
["2026-09-24T16:00:31.055763+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:00:31.065572+00:00", "trade", 13.655, 48.0]
["2026-09-24T16:00:31.065606+00:00", "trade", 13.655, 1.0]
["2026-09-24T16:00:31.065621+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.067150+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.077654+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.077661+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.077701+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.078195+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.990780+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:31.990804+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:32.065015+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:32.066012+00:00", "trade", 13.655, 2.0]
["2026-09-24T16:00:32.198991+00:00", "trade", 13.6757, 10.0]
["2026-09-24T16:00:33.643432+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:33.643458+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:33.644260+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:33.729142+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:33.729167+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:33.871726+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:34.678704+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:34.678730+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:34.682928+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:00:34.682989+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:37.050330+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:00:38.169296+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:00:38.169297+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:00:38.169298+00:00", "trade", 13.65, 140.0]
["2026-09-24T16:00:38.169318+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169325+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169332+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169339+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169346+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169352+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169754+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:00:38.169858+00:00", "trade", 13.65, 300.0]
["2026-09-24T16:00:38.169859+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:00:38.169874+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:00:38.169897+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:00:38.169926+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.170024+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.170197+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.170204+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.170233+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.170484+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.170977+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.181506+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.181532+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.182570+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:38.251039+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:39.184783+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:39.184832+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:39.184887+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:39.186999+00:00", "trade", 13.6743, 6.0]
["2026-09-24T16:00:39.189405+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:40.004703+00:00", "trade", 13.645, 200.0]
["2026-09-24T16:00:40.004821+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:00:40.714034+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:40.714059+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:40.714676+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:40.831695+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:00:43.932460+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:00:43.932461+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:00:43.932479+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:43.932486+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:43.932493+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:43.932500+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:43.932513+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:43.932716+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:00:43.932743+00:00", "trade", 13.64, 300.0]
["2026-09-24T16:00:43.932744+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:00:43.932753+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:00:43.932812+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.932873+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.932967+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.933120+00:00", "trade", 13.64, 70.0]
["2026-09-24T16:00:43.933606+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:00:43.933652+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.933664+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.936804+00:00", "trade", 13.64, 7.0]
["2026-09-24T16:00:43.936956+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.937598+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.938933+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.945925+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.945951+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.945980+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.953292+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:43.973950+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:44.008958+00:00", "trade", 13.635, 2.0]
["2026-09-24T16:00:44.009017+00:00", "trade", 13.635, 14.0]
["2026-09-24T16:00:44.009079+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:00:44.010164+00:00", "trade", 13.635, 7.0]
["2026-09-24T16:00:44.099088+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:44.302325+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:44.302369+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:44.306218+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:46.093739+00:00", "trade", 13.635, 5.0]
["2026-09-24T16:00:46.534264+00:00", "trade", 13.64, 33.0]
["2026-09-24T16:00:47.945264+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:47.945289+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:48.218711+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:48.875514+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:48.875540+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:49.467870+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:51.351735+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:00:51.352540+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:00:52.915056+00:00", "trade", 13.6812, 1.0]
["2026-09-24T16:00:54.544124+00:00", "trade", 13.64, 31.0]
["2026-09-24T16:00:55.859213+00:00", "trade", 13.64, 5.0]
["2026-09-24T16:00:57.513318+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:00:57.520766+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:00:57.524404+00:00", "trade", 13.64, 93.0]
["2026-09-24T16:00:57.524406+00:00", "trade", 13.64, 70.0]
["2026-09-24T16:00:58.038061+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:00:58.535391+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:00:59.025522+00:00", "trade", 13.635, 50.0]
["2026-09-24T16:00:59.025534+00:00", "trade", 13.635, 58.0]
["2026-09-24T16:00:59.025541+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:00:59.025700+00:00", "trade", 13.635, 111.0]
["2026-09-24T16:00:59.542546+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:06.463339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.463366+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558133+00:00", "trade", 13.635, 300.0]
["2026-09-24T16:01:06.558133+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558140+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558156+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:06.558157+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:01:06.558158+00:00", "trade", 13.63, 98.0]
["2026-09-24T16:01:06.558170+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558177+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558184+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558194+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558205+00:00", "trade", 13.635, 20.0]
["2026-09-24T16:01:06.558275+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.558415+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:06.558423+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:06.558460+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:06.558512+00:00", "trade", 13.63, 21.0]
["2026-09-24T16:01:06.558663+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:06.617589+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:08.403413+00:00", "trade", 13.635, 8.0]
["2026-09-24T16:01:09.265026+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.265743+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563578+00:00", "trade", 13.635, 38.0]
["2026-09-24T16:01:09.563694+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563694+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563696+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563706+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563741+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:09.563750+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563752+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563759+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.563787+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:09.564118+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:09.567651+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:12.271867+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:12.271894+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:13.224606+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:16.349605+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:16.350170+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:16.350968+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:20.100690+00:00", "trade", 13.6783, 1.0]
["2026-09-24T16:01:20.538339+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:20.538367+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:20.538437+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:20.543380+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:20.543408+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:20.740969+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:20.740995+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:21.121640+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:29.519973+00:00", "trade", 13.64, 38.0]
["2026-09-24T16:01:29.521636+00:00", "trade", 13.635, 23.0]
["2026-09-24T16:01:29.524399+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:29.560947+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:01:29.609013+00:00", "trade", 13.635, 65.0]
["2026-09-24T16:01:30.142730+00:00", "trade", 13.678, 1.0]
["2026-09-24T16:01:31.058660+00:00", "trade", 13.635, 110.0]
["2026-09-24T16:01:31.059349+00:00", "trade", 13.63, 2.0]
["2026-09-24T16:01:31.060133+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060134+00:00", "trade", 13.64, 563.0]
["2026-09-24T16:01:31.060135+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060136+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060136+00:00", "trade", 13.64, 70.0]
["2026-09-24T16:01:31.060138+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060141+00:00", "trade", 13.64, 70.0]
["2026-09-24T16:01:31.060159+00:00", "trade", 13.64, 22.0]
["2026-09-24T16:01:31.060169+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060175+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060182+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060188+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060195+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060209+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060216+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060225+00:00", "trade", 13.64, 38.0]
["2026-09-24T16:01:31.060326+00:00", "trade", 13.64, 40.0]
["2026-09-24T16:01:31.060407+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060411+00:00", "trade", 13.64, 60.0]
["2026-09-24T16:01:31.060411+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060418+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060487+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060519+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060525+00:00", "trade", 13.64, 200.0]
["2026-09-24T16:01:31.060525+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060526+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060527+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060527+00:00", "trade", 13.64, 21.0]
["2026-09-24T16:01:31.060530+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:01:31.060533+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:01:31.060538+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:01:31.060594+00:00", "trade", 13.64, 35.0]
["2026-09-24T16:01:31.060596+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.060603+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.060610+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.060663+00:00", "trade", 13.64, 35.0]
["2026-09-24T16:01:31.060664+00:00", "trade", 13.64, 38.0]
["2026-09-24T16:01:31.060676+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:01:31.060723+00:00", "trade", 13.64, 27.0]
["2026-09-24T16:01:31.060760+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.061622+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.061672+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.061753+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:01:31.061754+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:01:31.062211+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.062317+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:01:31.062822+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:01:31.091268+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:01:31.091270+00:00", "trade", 13.65, 8.0]
["2026-09-24T16:01:31.091270+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:01:31.091270+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:01:31.091270+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:01:31.091367+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:01:31.091374+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:01:31.091375+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.091437+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.091445+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.091466+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.091722+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.091740+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.091827+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.092072+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.095228+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.095415+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.099563+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.122764+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.123086+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.124423+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:01:31.124479+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.642170+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.652574+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.652588+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:31.759799+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:32.099400+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:32.379676+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:32.389647+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:32.390111+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:32.922950+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:33.456254+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:33.456281+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:33.633825+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.156666+00:00", "trade", 13.6761, 1.0]
["2026-09-24T16:01:35.955538+00:00", "trade", 13.655, 89.0]
["2026-09-24T16:01:35.955907+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.955911+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:01:35.955973+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.956001+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.958200+00:00", "trade", 13.66, 11.0]
["2026-09-24T16:01:35.958242+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.958270+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.963411+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.963866+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.963880+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:35.980955+00:00", "trade", 13.655, 11.0]
["2026-09-24T16:01:36.920689+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:37.579871+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:01:38.373634+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:38.383589+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:38.384061+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:39.135494+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:41.168184+00:00", "trade", 13.66, 19.0]
["2026-09-24T16:01:45.481552+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:01:46.862353+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:46.862870+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:50.758529+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:51.670523+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:52.518279+00:00", "trade", 13.6395, 10.0]
["2026-09-24T16:01:53.922362+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:01:56.447403+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:56.457355+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:56.457817+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:56.614926+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:56.624890+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:56.625352+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:57.236591+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:57.541693+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:57.551676+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:57.552146+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:57.699899+00:00", "trade", 13.6521, 29.0]
["2026-09-24T16:01:58.316601+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:59.097136+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:59.097165+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:59.097553+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:59.097903+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:59.107512+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:01:59.107972+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:00.575964+00:00", "trade", 13.6758, 1.0]
["2026-09-24T16:02:00.576027+00:00", "trade", 13.6758, 1.0]
["2026-09-24T16:02:00.931670+00:00", "trade", 13.66, 300.0]
["2026-09-24T16:02:00.933084+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:03.607601+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:02:03.642468+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:02:05.811935+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:02:09.022619+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:02:09.022639+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:09.022645+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:09.022662+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:09.022675+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:09.022683+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:09.022707+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:09.022708+00:00", "trade", 13.66, 34.0]
["2026-09-24T16:02:09.022896+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:09.023008+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:09.023009+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023077+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023084+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023098+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023120+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023159+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:09.023299+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:02:09.023485+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023499+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023500+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023688+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023731+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.023934+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.024016+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.024674+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.025792+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.027327+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.027764+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.027770+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.028138+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.028750+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.028758+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.029141+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:09.029198+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.029933+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.031293+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:09.031623+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.032337+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.033510+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:02:09.043071+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.065169+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.065551+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:09.065993+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.066307+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:09.066748+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.067007+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:09.072199+00:00", "trade", 13.665, 1.0]
["2026-09-24T16:02:09.124745+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.124784+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.125244+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.141785+00:00", "trade", 13.66, 310.0]
["2026-09-24T16:02:09.201247+00:00", "trade", 13.665, 39.0]
["2026-09-24T16:02:09.755854+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.822303+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.822388+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.822415+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.823835+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.824297+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.824849+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.825302+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.825755+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.826723+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.829626+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.829651+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.871692+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.871699+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:09.928539+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:11.121722+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:02:11.137205+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:11.219401+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:11.772531+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:12.585647+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:12.586108+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:13.039507+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:14.724970+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:14.724996+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:14.735343+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:14.735817+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:14.956558+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:15.674683+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:15.678249+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:15.678275+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:15.688394+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:15.688856+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.127675+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.128177+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.128376+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.129293+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131105+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.131105+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131109+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:16.131109+00:00", "trade", 13.66, 91.0]
["2026-09-24T16:02:16.131110+00:00", "trade", 13.66, 336.0]
["2026-09-24T16:02:16.131112+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131126+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:16.131127+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131133+00:00", "trade", 13.66, 154.0]
["2026-09-24T16:02:16.131135+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:16.131135+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:02:16.131157+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131164+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131171+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131320+00:00", "trade", 13.66, 54.0]
["2026-09-24T16:02:16.131405+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131414+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.131416+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:02:16.131416+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:02:16.131681+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.131703+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:16.131705+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131706+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.131706+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:02:16.131706+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.131710+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:16.131790+00:00", "trade", 13.66, 3.0]
["2026-09-24T16:02:16.131800+00:00", "trade", 13.66, 29.0]
["2026-09-24T16:02:16.131807+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.131820+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:16.131853+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:02:16.131857+00:00", "trade", 13.66, 128.0]
["2026-09-24T16:02:16.131865+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:16.131882+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.131914+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.131928+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.131953+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.132154+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.132250+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.132383+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:16.132418+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.132897+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.135731+00:00", "trade", 13.66, 70.0]
["2026-09-24T16:02:16.169376+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.169399+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.174821+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.186170+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:02:16.195144+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.198415+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.238396+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.257476+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.778577+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.781889+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.781932+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:16.783038+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:17.787625+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:02:17.788039+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:17.788103+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:02:17.788123+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.788131+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.788152+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.788159+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.788309+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.788405+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:02:17.788886+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.789346+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.789384+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.793386+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.794097+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.794559+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.831571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.831614+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:02:17.831989+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:17.832490+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:17.836804+00:00", "trade", 13.66, 243.0]
["2026-09-24T16:02:21.917252+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:22.534609+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:27.095923+00:00", "trade", 13.6506, 5.0]
["2026-09-24T16:02:27.274868+00:00", "trade", 13.6748, 2.0]
["2026-09-24T16:02:30.717721+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:30.717764+00:00", "trade", 13.66, 90.0]
["2026-09-24T16:02:31.752258+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:32.383348+00:00", "trade", 13.6748, 1.0]
["2026-09-24T16:02:35.987892+00:00", "trade", 13.6596, 4.0]
["2026-09-24T16:02:37.895038+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:02:40.357657+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:40.446988+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:02:40.447043+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:40.447129+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:40.447192+00:00", "trade", 13.66, 23.0]
["2026-09-24T16:02:40.447385+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:40.447492+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:40.447498+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:40.447866+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:43.872677+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:50.912760+00:00", "trade", 13.6692, 1.0]
["2026-09-24T16:02:51.881076+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:55.564676+00:00", "trade", 13.669, 1.0]
["2026-09-24T16:02:55.569383+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:02:56.627306+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:02:59.020452+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:02:59.194318+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:02:59.463035+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:03:00.039340+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:03:01.100938+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:03:01.326133+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:03:01.650939+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.650966+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.650984+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.651034+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.651084+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.651130+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.651865+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:03:01.651894+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.652122+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:01.682223+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:03.490412+00:00", "trade", 13.65, 70.0]
["2026-09-24T16:03:03.490457+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:03:03.490743+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:03.490778+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:03.490790+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:03.491879+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:03.492009+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:06.484801+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:06.484852+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:06.484859+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:07.402132+00:00", "trade", 13.6596, 10.0]
["2026-09-24T16:03:07.406573+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:03:10.317774+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:16.963785+00:00", "trade", 13.6674, 1.0]
["2026-09-24T16:03:16.976000+00:00", "trade", 13.6674, 1.0]
["2026-09-24T16:03:19.293046+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:03:19.293429+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:19.293508+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:19.296588+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:20.854324+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:24.173598+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:27.102644+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:28.039576+00:00", "trade", 13.655, 8.0]
["2026-09-24T16:03:28.039597+00:00", "trade", 13.655, 14.0]
["2026-09-24T16:03:28.553225+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:32.020231+00:00", "trade", 13.6674, 1.0]
["2026-09-24T16:03:35.413037+00:00", "trade", 13.6766, 100.0]
["2026-09-24T16:03:38.453431+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:03:42.417757+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.417757+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:03:42.417759+00:00", "trade", 13.66, 31.0]
["2026-09-24T16:03:42.417814+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417818+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.417838+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417845+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417859+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417864+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:03:42.417864+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:03:42.417866+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417877+00:00", "trade", 13.66, 76.0]
["2026-09-24T16:03:42.417889+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417895+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:03:42.417897+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417911+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417921+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:03:42.417921+00:00", "trade", 13.66, 6000.0]
["2026-09-24T16:03:42.417921+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417926+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.417929+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:03:42.417933+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.417933+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417940+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417947+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:03:42.417989+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.417996+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:03:42.418013+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:03:42.418046+00:00", "trade", 13.66, 120.0]
["2026-09-24T16:03:42.418070+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:03:42.418083+00:00", "trade", 13.66, 72.0]
["2026-09-24T16:03:42.418085+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:03:42.418112+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:03:42.418141+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418148+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418173+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:03:42.418275+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418323+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:03:42.418356+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.418392+00:00", "trade", 13.66, 72.0]
["2026-09-24T16:03:42.418460+00:00", "trade", 13.66, 28.0]
["2026-09-24T16:03:42.418514+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418526+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418605+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418676+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418715+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418737+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418740+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418875+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418946+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.418962+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.419011+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.419623+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.419624+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.419893+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:03:42.420310+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.421984+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:03:42.421985+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.421986+00:00", "trade", 13.67, 28.0]
["2026-09-24T16:03:42.422006+00:00", "trade", 13.67, 76.0]
["2026-09-24T16:03:42.422015+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422021+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422035+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422074+00:00", "trade", 13.67, 38.0]
["2026-09-24T16:03:42.422109+00:00", "trade", 13.67, 38.0]
["2026-09-24T16:03:42.422144+00:00", "trade", 13.67, 38.0]
["2026-09-24T16:03:42.422181+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:03:42.422219+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422226+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422258+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:03:42.422259+00:00", "trade", 13.67, 6.0]
["2026-09-24T16:03:42.422268+00:00", "trade", 13.67, 75.0]
["2026-09-24T16:03:42.422434+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422448+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422532+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422533+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422534+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422534+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422541+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422560+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:03:42.422639+00:00", "trade", 13.67, 200.0]
["2026-09-24T16:03:42.422649+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422655+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422667+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:03:42.422699+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:03:42.422708+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422713+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:03:42.422736+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.422742+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.422749+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.422763+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.422985+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.423026+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.423113+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.423215+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.423755+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.423783+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.424054+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.424268+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.424880+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.429187+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:03:42.429227+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:03:42.429428+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:03:42.429428+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:03:42.429431+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:03:42.429433+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:03:42.429484+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.431168+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:03:42.431664+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.431689+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.431765+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.431816+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.432185+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.447642+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:03:42.447643+00:00", "trade", 13.68, 80.0]
["2026-09-24T16:03:42.447647+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.447669+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.447720+00:00", "trade", 13.68, 33.0]
["2026-09-24T16:03:42.447720+00:00", "trade", 13.68, 33.0]
["2026-09-24T16:03:42.447722+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:03:42.447722+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:03:42.447722+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:03:42.447727+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:03:42.447773+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:03:42.447779+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:03:42.447782+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:03:42.447970+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:42.448186+00:00", "trade", 13.68, 33.0]
["2026-09-24T16:03:42.451816+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:42.455793+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.456378+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.456387+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.456396+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:42.456950+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:43.217824+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:43.397074+00:00", "trade", 13.68, 59.0]
["2026-09-24T16:03:43.397081+00:00", "trade", 13.68, 140.0]
["2026-09-24T16:03:43.397129+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397178+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397198+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397230+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397419+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397445+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397473+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.397689+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.401336+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.418506+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.418553+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.418569+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:43.418579+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:43.457110+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:44.045318+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:03:44.137997+00:00", "trade", 13.68, 96.0]
["2026-09-24T16:03:44.862743+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:44.894560+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.459556+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.459679+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.460400+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.460432+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.471557+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:03:45.492477+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.494898+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.535577+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.537892+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.537973+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.568092+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.568508+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.570915+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.570994+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.614717+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.615120+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.617638+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.617718+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.664582+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.664987+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.667445+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.667524+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.725250+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.725652+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.737791+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.737816+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.738318+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.738965+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.769810+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:45.773446+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.773526+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.802356+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.803482+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.852395+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.852774+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:45.852960+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.128912+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.129012+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.129369+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.180999+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.556462+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.556579+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.588322+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.588737+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.591296+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.591374+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.639984+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.640390+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.857606+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.858064+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.892027+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.898172+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.898197+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:46.898204+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.898229+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.898899+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.898905+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.899395+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:03:46.942091+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:47.661989+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:47.810986+00:00", "trade", 13.6664, 1.0]
["2026-09-24T16:03:48.729373+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:03:49.050818+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:51.874289+00:00", "trade", 13.6664, 1.0]
["2026-09-24T16:03:54.178221+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:54.178249+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:54.412438+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:54.412474+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:03:58.784308+00:00", "trade", 13.663, 29.0]
["2026-09-24T16:04:08.419312+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:04:11.821852+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:04:13.255464+00:00", "trade", 13.6655, 1.0]
["2026-09-24T16:04:13.908500+00:00", "trade", 13.69, 29.0]
["2026-09-24T16:04:14.244669+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:04:16.634350+00:00", "trade", 13.6654, 1.0]
["2026-09-24T16:04:17.135033+00:00", "trade", 13.6639, 4.0]
["2026-09-24T16:04:18.165221+00:00", "trade", 13.6801, 292.0]
["2026-09-24T16:04:18.170542+00:00", "trade", 13.6701, 1.0]
["2026-09-24T16:04:21.077646+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:04:25.445095+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.445220+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.445756+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.445959+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.450918+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.450943+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.451034+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455002+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:04:25.455003+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:04:25.455022+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455036+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455042+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455056+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455064+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455071+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455093+00:00", "trade", 13.69, 35.0]
["2026-09-24T16:04:25.455347+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455383+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455385+00:00", "trade", 13.69, 200.0]
["2026-09-24T16:04:25.455386+00:00", "trade", 13.69, 90.0]
["2026-09-24T16:04:25.455386+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:04:25.455397+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:04:25.455400+00:00", "trade", 13.69, 76.0]
["2026-09-24T16:04:25.455423+00:00", "trade", 13.69, 64.0]
["2026-09-24T16:04:25.455468+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.455484+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.455493+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.455893+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:25.456022+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:25.456313+00:00", "trade", 13.7, 8.0]
["2026-09-24T16:04:25.456746+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:25.456769+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:25.457306+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:25.458389+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:04:25.460031+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:25.460814+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.460822+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.460838+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.461090+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.461114+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.461232+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.462561+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.462568+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.470737+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:04:25.470837+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.471282+00:00", "trade", 13.69, 300.0]
["2026-09-24T16:04:25.477087+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.535681+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.542907+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:04:25.602174+00:00", "trade", 13.695, 67.0]
["2026-09-24T16:04:25.646229+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:04:25.647279+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:04:25.677551+00:00", "trade", 13.6675, 10.0]
["2026-09-24T16:04:25.703553+00:00", "trade", 13.695, 33.0]
["2026-09-24T16:04:25.713214+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.713478+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.714079+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:25.721213+00:00", "trade", 13.695, 49.0]
["2026-09-24T16:04:26.116065+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:04:26.154409+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:26.154797+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:27.719743+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:27.719791+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:27.719811+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:27.719877+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:27.719881+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:27.720549+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:28.038391+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:28.134317+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:28.537139+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:30.518292+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:04:31.759026+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:31.761356+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:31.761406+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:31.761442+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:31.762709+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:32.398590+00:00", "trade", 13.695, 47.0]
["2026-09-24T16:04:33.326035+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:33.814096+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:34.735503+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:34.744264+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:35.251727+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:35.509296+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:36.332249+00:00", "trade", 13.6629, 1.0]
["2026-09-24T16:04:39.075783+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:40.191854+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:04:42.526388+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:45.108283+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:04:45.108285+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:04:47.797218+00:00", "trade", 13.6613, 1.0]
["2026-09-24T16:04:48.895927+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.895955+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.896696+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.896717+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.896740+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.896753+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.896804+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:04:48.897729+00:00", "trade", 13.7, 70.0]
["2026-09-24T16:04:48.897750+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.897756+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.897772+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.897779+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.897787+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.898275+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.898295+00:00", "trade", 13.7, 38.0]
["2026-09-24T16:04:48.898806+00:00", "trade", 13.695, 4.0]
["2026-09-24T16:04:48.901775+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.902761+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:48.930199+00:00", "trade", 13.695, 150.0]
["2026-09-24T16:04:49.894064+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:49.894095+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:50.091509+00:00", "trade", 13.6604, 1.0]
["2026-09-24T16:04:50.130911+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:04:50.130948+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:04:50.130948+00:00", "trade", 13.7, 35.0]
["2026-09-24T16:04:50.130953+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.130963+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.130970+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.131041+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.131048+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.131069+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.131228+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.131383+00:00", "trade", 13.7, 62.0]
["2026-09-24T16:04:50.131500+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.131952+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.132166+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.133714+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.134295+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.164175+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.177923+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:50.178312+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.326699+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.326726+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.416091+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:50.857895+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:51.384241+00:00", "trade", 13.6919, 6.0]
["2026-09-24T16:04:51.388866+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:04:51.703949+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.704769+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.704795+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.705761+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.746355+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.773993+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.974367+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:51.977907+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:54.262308+00:00", "trade", 13.705, 12.0]
["2026-09-24T16:04:54.328261+00:00", "trade", 13.705, 1.0]
["2026-09-24T16:04:56.230686+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:56.230729+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:56.230746+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:56.230774+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:56.231000+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:56.231909+00:00", "trade", 13.705, 80.0]
["2026-09-24T16:04:56.231985+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:56.232284+00:00", "trade", 13.705, 73.0]
["2026-09-24T16:04:56.875170+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:58.531138+00:00", "trade", 13.705, 10.0]
["2026-09-24T16:04:58.531554+00:00", "trade", 13.705, 10.0]
["2026-09-24T16:04:58.533882+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:04:58.673515+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:01.592472+00:00", "trade", 13.705, 10.0]
["2026-09-24T16:05:01.654509+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:05:03.010388+00:00", "trade", 13.705, 23.0]
["2026-09-24T16:05:03.175178+00:00", "trade", 13.6936, 1.0]
["2026-09-24T16:05:06.292148+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:06.292590+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:06.326571+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:06.326658+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:06.327011+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:06.538104+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:06.538618+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:07.453839+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:05:07.811991+00:00", "trade", 13.705, 20.0]
["2026-09-24T16:05:08.054000+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.054007+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.054469+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.055905+00:00", "trade", 13.7, 9.0]
["2026-09-24T16:05:08.060288+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:05:08.060289+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:05:08.060290+00:00", "trade", 13.7, 29.0]
["2026-09-24T16:05:08.060292+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:05:08.060295+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:05:08.060297+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:05:08.060299+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:05:08.060342+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060365+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060372+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060380+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060387+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060392+00:00", "trade", 13.7, 62.0]
["2026-09-24T16:05:08.060394+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:05:08.060394+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:05:08.060394+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060397+00:00", "trade", 13.7, 70.0]
["2026-09-24T16:05:08.060402+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:05:08.060410+00:00", "trade", 13.7, 400.0]
["2026-09-24T16:05:08.060413+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060416+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060423+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060429+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060436+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060444+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060445+00:00", "trade", 13.7, 35.0]
["2026-09-24T16:05:08.060446+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:05:08.060450+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060457+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060463+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060469+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:05:08.060474+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:05:08.060474+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:05:08.060474+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:05:08.060484+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:05:08.060491+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:05:08.060515+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:05:08.060522+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:05:08.060554+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060561+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060608+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060784+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060809+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:05:08.060833+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:05:08.060845+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060864+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060888+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:05:08.060910+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.060974+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061004+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061014+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061065+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061313+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061508+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061569+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.061908+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.062317+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.062430+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.066169+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.073028+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.073052+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.075923+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.075946+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.075947+00:00", "trade", 13.69, 24.0]
["2026-09-24T16:05:08.075953+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.076523+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.076643+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.103625+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.103677+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.177802+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.181206+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.185330+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.261219+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:08.986002+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020368+00:00", "trade", 13.69, 10.0]
["2026-09-24T16:05:11.020372+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:05:11.020372+00:00", "trade", 13.69, 55.0]
["2026-09-24T16:05:11.020373+00:00", "trade", 13.69, 31.0]
["2026-09-24T16:05:11.020397+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020403+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020410+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020417+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020424+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020430+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020614+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020631+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020645+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:05:11.020649+00:00", "trade", 13.69, 80.0]
["2026-09-24T16:05:11.020776+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:05:11.020930+00:00", "trade", 13.69, 35.0]
["2026-09-24T16:05:11.020932+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:05:11.020932+00:00", "trade", 13.69, 280.0]
["2026-09-24T16:05:11.020932+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:05:11.020946+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:05:11.021015+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.021034+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.021109+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.021224+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.021787+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.022909+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:05:11.022909+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:05:11.023709+00:00", "trade", 13.69, 5.0]
["2026-09-24T16:05:11.025080+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.037198+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.037223+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.042361+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.078547+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:11.386494+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:05:15.654355+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:18.044060+00:00", "trade", 13.685, 88.0]
["2026-09-24T16:05:18.534715+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:05:20.565058+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:20.565084+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:21.415833+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:25.962542+00:00", "trade", 13.6628, 1.0]
["2026-09-24T16:05:27.517539+00:00", "trade", 13.685, 500.0]
["2026-09-24T16:05:27.526473+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:27.533370+00:00", "trade", 13.685, 4.0]
["2026-09-24T16:05:27.924863+00:00", "trade", 13.6631, 1.0]
["2026-09-24T16:05:32.281619+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:05:34.266009+00:00", "trade", 13.685, 6.0]
["2026-09-24T16:05:38.226853+00:00", "trade", 13.663, 1.0]
["2026-09-24T16:05:41.639209+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:05:43.094375+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:43.094835+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:45.395483+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:05:47.723748+00:00", "trade", 13.6948, 10.0]
["2026-09-24T16:05:49.920151+00:00", "trade", 13.6749, 100.0]
["2026-09-24T16:05:51.022031+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:05:51.304044+00:00", "trade", 13.6637, 1.0]
["2026-09-24T16:05:51.557694+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:05:51.557697+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:05:51.557792+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:05:51.557822+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:05:51.557864+00:00", "trade", 13.685, 24.0]
["2026-09-24T16:05:51.557908+00:00", "trade", 13.685, 24.0]
["2026-09-24T16:05:58.413137+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:06:02.748283+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:06:02.748767+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:06:02.749231+00:00", "trade", 13.685, 38.0]
["2026-09-24T16:06:04.599454+00:00", "trade", 13.6929, 30.0]
["2026-09-24T16:06:04.632005+00:00", "trade", 13.685, 13.0]
["2026-09-24T16:06:06.017029+00:00", "trade", 13.685, 30.0]
["2026-09-24T16:06:06.017032+00:00", "trade", 13.685, 1.0]
["2026-09-24T16:06:07.787794+00:00", "trade", 13.6928, 4.0]
["2026-09-24T16:06:08.287978+00:00", "trade", 13.6892, 200.0]
["2026-09-24T16:06:09.318062+00:00", "trade", 13.6665, 1.0]
["2026-09-24T16:06:11.659670+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:06:14.456125+00:00", "trade", 13.6676, 1.0]
["2026-09-24T16:06:25.231727+00:00", "trade", 13.668, 1.0]
["2026-09-24T16:06:27.344091+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:06:33.039579+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:34.917360+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:06:35.721612+00:00", "trade", 13.68, 30.0]
["2026-09-24T16:06:36.139567+00:00", "trade", 13.6748, 100.0]
["2026-09-24T16:06:39.571164+00:00", "trade", 13.685, 70.0]
["2026-09-24T16:06:41.149965+00:00", "trade", 13.6721, 1.0]
["2026-09-24T16:06:41.915603+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:45.856861+00:00", "trade", 13.685, 6.0]
["2026-09-24T16:06:45.859637+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:46.244600+00:00", "trade", 13.6721, 1.0]
["2026-09-24T16:06:48.521977+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:06:48.522093+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:48.529475+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:48.529503+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:48.597589+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:48.597620+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.141988+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.142005+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.142009+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:06:52.142013+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.143143+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255060+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255061+00:00", "trade", 13.68, 167.0]
["2026-09-24T16:06:52.255084+00:00", "trade", 13.68, 333.0]
["2026-09-24T16:06:52.255085+00:00", "trade", 13.68, 28.0]
["2026-09-24T16:06:52.255088+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:06:52.255104+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255112+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255118+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255124+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255131+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255137+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255338+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255359+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255361+00:00", "trade", 13.68, 12.0]
["2026-09-24T16:06:52.255364+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255366+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:06:52.255406+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255479+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255546+00:00", "trade", 13.68, 11.0]
["2026-09-24T16:06:52.255553+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255560+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255579+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255607+00:00", "trade", 13.68, 52.0]
["2026-09-24T16:06:52.255642+00:00", "trade", 13.68, 13.0]
["2026-09-24T16:06:52.255661+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255662+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255663+00:00", "trade", 13.68, 29.0]
["2026-09-24T16:06:52.255663+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255668+00:00", "trade", 13.68, 340.0]
["2026-09-24T16:06:52.255668+00:00", "trade", 13.68, 60.0]
["2026-09-24T16:06:52.255671+00:00", "trade", 13.68, 76.0]
["2026-09-24T16:06:52.255671+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255671+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:06:52.255674+00:00", "trade", 13.68, 70.0]
["2026-09-24T16:06:52.255676+00:00", "trade", 13.68, 50.0]
["2026-09-24T16:06:52.255678+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255679+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:06:52.255744+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:06:52.255754+00:00", "trade", 13.68, 12.0]
["2026-09-24T16:06:52.255758+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:06:52.255777+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:06:52.255847+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.255884+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.255891+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.256392+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.256792+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.263648+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.266754+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.266778+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.269929+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.292683+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:52.302635+00:00", "trade", 13.675, 4.0]
["2026-09-24T16:06:52.302644+00:00", "trade", 13.675, 73.0]
["2026-09-24T16:06:52.302649+00:00", "trade", 13.675, 23.0]
["2026-09-24T16:06:54.246534+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:54.315362+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:54.315388+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:54.998630+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:55.154264+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:57.794105+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:58.129069+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:58.129138+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:06:59.785299+00:00", "trade", 13.675, 89.0]
["2026-09-24T16:06:59.785310+00:00", "trade", 13.675, 11.0]
["2026-09-24T16:06:59.785755+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:06:59.785820+00:00", "trade", 13.675, 39.0]
["2026-09-24T16:06:59.785824+00:00", "trade", 13.675, 71.0]
["2026-09-24T16:06:59.786244+00:00", "trade", 13.675, 29.0]
["2026-09-24T16:06:59.786580+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:06:59.793214+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:06:59.894158+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:00.592970+00:00", "trade", 13.6728, 1.0]
["2026-09-24T16:07:02.312000+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:07:02.437066+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:02.441957+00:00", "trade", 13.68, 38.0]
["2026-09-24T16:07:02.497252+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:02.497694+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:02.540806+00:00", "trade", 13.675, 109.0]
["2026-09-24T16:07:02.548948+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:02.625808+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:07.284667+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:07.285431+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:07.290079+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:07.804163+00:00", "trade", 13.679, 15.0]
["2026-09-24T16:07:08.739090+00:00", "trade", 13.6732, 1.0]
["2026-09-24T16:07:08.777501+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:10.984729+00:00", "trade", 13.6784, 9.0]
["2026-09-24T16:07:16.416325+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:16.510976+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:21.021850+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:21.140387+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:21.140771+00:00", "trade", 13.675, 2.0]
["2026-09-24T16:07:21.141684+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:21.277917+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:22.284273+00:00", "trade", 13.675, 162.0]
["2026-09-24T16:07:22.284741+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:22.285824+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:23.100478+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:23.716519+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:23.717423+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:23.734934+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:23.734970+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:23.753397+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:24.943761+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:24.943801+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:26.884635+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:27.974005+00:00", "trade", 13.675, 1.0]
["2026-09-24T16:07:28.009392+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:31.035420+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:31.035458+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:31.961297+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:31.961798+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:31.962401+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:31.962436+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:07:31.962710+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:32.174634+00:00", "trade", 13.6773, 1.0]
["2026-09-24T16:07:32.392551+00:00", "trade", 13.6751, 1.0]
["2026-09-24T16:07:34.310283+00:00", "trade", 13.675, 200.0]
["2026-09-24T16:07:34.310291+00:00", "trade", 13.675, 300.0]
["2026-09-24T16:07:34.343241+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.008047+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.008100+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.025539+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:07:35.025598+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035083+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:07:35.035085+00:00", "trade", 13.67, 72.0]
["2026-09-24T16:07:35.035088+00:00", "trade", 13.67, 40.0]
["2026-09-24T16:07:35.035088+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:07:35.035090+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:07:35.035091+00:00", "trade", 13.67, 41.0]
["2026-09-24T16:07:35.035118+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035124+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035139+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035146+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035153+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035166+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035171+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:07:35.035172+00:00", "trade", 13.67, 14.0]
["2026-09-24T16:07:35.035458+00:00", "trade", 13.67, 28.0]
["2026-09-24T16:07:35.035477+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035479+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:07:35.035479+00:00", "trade", 13.67, 7.0]
["2026-09-24T16:07:35.035479+00:00", "trade", 13.67, 27.0]
["2026-09-24T16:07:35.035479+00:00", "trade", 13.67, 350.0]
["2026-09-24T16:07:35.035498+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:07:35.035557+00:00", "trade", 13.67, 59.0]
["2026-09-24T16:07:35.035561+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035613+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:07:35.035649+00:00", "trade", 13.67, 148.0]
["2026-09-24T16:07:35.035650+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:07:35.035663+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:07:35.035710+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:07:35.035711+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:07:35.035740+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.035759+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.035773+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.036597+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.036775+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.036825+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.062087+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:07:35.062540+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:07:35.063010+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:07:35.063489+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:07:35.063588+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:07:35.063653+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:07:35.063949+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:07:35.069521+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:07:35.078422+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:07:35.105465+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:35.116866+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:07:35.161542+00:00", "trade", 13.665, 156.0]
["2026-09-24T16:07:35.162673+00:00", "trade", 13.665, 51.0]
["2026-09-24T16:07:35.231631+00:00", "trade", 13.665, 49.0]
["2026-09-24T16:07:36.268720+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:36.268765+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:36.374299+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:40.526118+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:40.526143+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:41.314304+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:42.310746+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:42.493046+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:42.493073+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:42.593994+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:43.906404+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:45.011000+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:45.011027+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:45.178357+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:45.178384+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:45.196960+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:47.610698+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:47.789537+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:47.789564+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:47.791507+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:47.985589+00:00", "trade", 13.665, 177.0]
["2026-09-24T16:07:47.988337+00:00", "trade", 13.665, 1.0]
["2026-09-24T16:07:47.991119+00:00", "trade", 13.6676, 1.0]
["2026-09-24T16:07:48.915356+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:48.916050+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:07:48.916564+00:00", "trade", 13.665, 62.0]
["2026-09-24T16:07:50.120799+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:50.343853+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:07:50.377788+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:50.377816+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:50.378548+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:51.921069+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:52.178668+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:52.178696+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:52.673992+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:54.751418+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:54.948528+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:54.948555+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:55.580480+00:00", "trade", 13.6747, 1.0]
["2026-09-24T16:07:55.640794+00:00", "trade", 13.6747, 1.0]
["2026-09-24T16:07:57.121778+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:57.121805+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:57.295000+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:57.295028+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:58.100906+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:58.414884+00:00", "trade", 13.6751, 4.0]
["2026-09-24T16:07:59.322165+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:59.525820+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:59.525847+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:07:59.526571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:01.002573+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:01.170204+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:01.170232+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:01.434477+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:03.063552+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:08:03.281462+00:00", "trade", 13.66, 98.0]
["2026-09-24T16:08:03.562912+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:03.744490+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:05.912876+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:06.111706+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:07.442428+00:00", "trade", 13.6748, 1.0]
["2026-09-24T16:08:07.953234+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:08.185503+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:09.009047+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:08:10.603639+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:10.788921+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:12.773084+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:12.949880+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:14.753839+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:14.979846+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:16.804840+00:00", "trade", 13.665, 9.0]
["2026-09-24T16:08:16.805003+00:00", "trade", 13.665, 4.0]
["2026-09-24T16:08:16.810515+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:16.844040+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:16.990516+00:00", "trade", 13.6748, 1.0]
["2026-09-24T16:08:17.041196+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:19.214314+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:19.422750+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:19.799672+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:08:20.824628+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:21.045927+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:22.464578+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:22.652694+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:23.449943+00:00", "trade", 13.6702, 10.0]
["2026-09-24T16:08:24.614980+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:24.822086+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:25.635766+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:25.678813+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:26.526260+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:26.694384+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:28.364118+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:08:28.486881+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:28.710903+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:29.148155+00:00", "trade", 13.668, 1.0]
["2026-09-24T16:08:29.540218+00:00", "trade", 13.6685, 1.0]
["2026-09-24T16:08:30.576828+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:30.752929+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:32.557104+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:32.616073+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:32.914772+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:32.915495+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:32.915978+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:32.916434+00:00", "trade", 13.665, 25.0]
["2026-09-24T16:08:32.916448+00:00", "trade", 13.665, 13.0]
["2026-09-24T16:08:32.916545+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:32.916628+00:00", "trade", 13.665, 24.0]
["2026-09-24T16:08:32.917342+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:32.917373+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:32.917391+00:00", "trade", 13.665, 21.0]
["2026-09-24T16:08:33.145213+00:00", "trade", 13.6746, 1.0]
["2026-09-24T16:08:36.110994+00:00", "trade", 13.6742, 26.0]
["2026-09-24T16:08:37.854666+00:00", "trade", 13.665, 105.0]
["2026-09-24T16:08:38.077520+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:38.077546+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:38.078096+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:38.153795+00:00", "trade", 13.665, 9.0]
["2026-09-24T16:08:38.153812+00:00", "trade", 13.665, 5.0]
["2026-09-24T16:08:38.172700+00:00", "trade", 13.6746, 1.0]
["2026-09-24T16:08:38.996769+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:08:39.037827+00:00", "trade", 13.665, 167.0]
["2026-09-24T16:08:39.329108+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:41.057371+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:41.061611+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:41.061635+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:41.061645+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:41.061650+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:08:41.062143+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:41.247342+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:42.887395+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:43.057712+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:44.677617+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:44.858053+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:47.098102+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:47.272182+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:49.397511+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:49.564867+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:51.626995+00:00", "trade", 13.6817, 1.0]
["2026-09-24T16:08:51.632585+00:00", "trade", 13.665, 15.0]
["2026-09-24T16:08:51.632637+00:00", "trade", 13.665, 87.0]
["2026-09-24T16:08:51.634206+00:00", "trade", 13.665, 87.0]
["2026-09-24T16:08:51.634658+00:00", "trade", 13.665, 39.0]
["2026-09-24T16:08:51.638613+00:00", "trade", 13.665, 53.0]
["2026-09-24T16:08:51.638667+00:00", "trade", 13.67, 38.0]
["2026-09-24T16:08:51.676388+00:00", "trade", 13.665, 97.0]
["2026-09-24T16:08:51.676399+00:00", "trade", 13.665, 3.0]
["2026-09-24T16:08:51.690461+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:51.717646+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:08:51.722815+00:00", "trade", 13.665, 4.0]
["2026-09-24T16:08:51.726724+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:51.740562+00:00", "trade", 13.665, 200.0]
["2026-09-24T16:08:51.740818+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:53.564052+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:08:54.264485+00:00", "trade", 13.6701, 1.0]
["2026-09-24T16:08:58.309691+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:08:58.310154+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:58.310638+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:08:58.311102+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:08:58.326657+00:00", "trade", 13.67, 11.0]
["2026-09-24T16:08:58.330406+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:09:02.294565+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:09:02.374060+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:09:02.955904+00:00", "trade", 13.6804, 1.0]
["2026-09-24T16:09:03.340527+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:09:04.138051+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:09:04.138052+00:00", "trade", 13.67, 563.0]
["2026-09-24T16:09:04.138054+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:09:04.138055+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138058+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138059+00:00", "trade", 13.67, 70.0]
["2026-09-24T16:09:04.138071+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138072+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138087+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138093+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138100+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138107+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138113+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138126+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138133+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138137+00:00", "trade", 13.67, 365.0]
["2026-09-24T16:09:04.138147+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138167+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138188+00:00", "trade", 13.67, 300.0]
["2026-09-24T16:09:04.138189+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138190+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138193+00:00", "trade", 13.67, 4.0]
["2026-09-24T16:09:04.138203+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138204+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138204+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138224+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:09:04.138229+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138233+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138245+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138247+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138248+00:00", "trade", 13.67, 16.0]
["2026-09-24T16:09:04.138248+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:09:04.138248+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138248+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138251+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.138256+00:00", "trade", 13.67, 76.0]
["2026-09-24T16:09:04.138266+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138312+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138330+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:09:04.138335+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:04.138435+00:00", "trade", 13.67, 38.0]
["2026-09-24T16:09:04.138439+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:04.138454+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:04.138456+00:00", "trade", 13.67, 59.0]
["2026-09-24T16:09:04.138464+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.138476+00:00", "trade", 13.67, 24.0]
["2026-09-24T16:09:04.138618+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:09:04.138665+00:00", "trade", 13.67, 99.0]
["2026-09-24T16:09:04.138696+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:04.138729+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:04.138799+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.138851+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.138906+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.138959+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.138980+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139000+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:09:04.139030+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139045+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139051+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139057+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139078+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139104+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139111+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.139831+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.140289+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.140313+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.141133+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.143117+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.143330+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.144011+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.150502+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:04.151462+00:00", "trade", 13.67, 1000.0]
["2026-09-24T16:09:04.163163+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.163188+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.178376+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.178408+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.178415+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.178941+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:04.238346+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:05.791056+00:00", "trade", 13.67, 260.0]
["2026-09-24T16:09:06.195741+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:06.244784+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:06.833989+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:07.568012+00:00", "trade", 13.675, 10.0]
["2026-09-24T16:09:09.099885+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:09.257576+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:09.333608+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:10.987710+00:00", "trade", 13.6694, 1.0]
["2026-09-24T16:09:11.044080+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.044181+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.572951+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.573243+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.575228+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821101+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:09:11.821102+00:00", "trade", 13.67, 4.0]
["2026-09-24T16:09:11.821104+00:00", "trade", 13.67, 160.0]
["2026-09-24T16:09:11.821105+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:11.821109+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:09:11.821109+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:11.821143+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821150+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821156+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821170+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821177+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821183+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821190+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821208+00:00", "trade", 13.67, 9.0]
["2026-09-24T16:09:11.821209+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:09:11.821210+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821212+00:00", "trade", 13.67, 400.0]
["2026-09-24T16:09:11.821213+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:09:11.821215+00:00", "trade", 13.67, 28.0]
["2026-09-24T16:09:11.821215+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821224+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:09:11.821267+00:00", "trade", 13.67, 3.0]
["2026-09-24T16:09:11.821270+00:00", "trade", 13.67, 60.0]
["2026-09-24T16:09:11.821272+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:09:11.821272+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:09:11.821274+00:00", "trade", 13.67, 224.0]
["2026-09-24T16:09:11.821324+00:00", "trade", 13.67, 70.0]
["2026-09-24T16:09:11.821490+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:11.821573+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:11.821579+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:11.821587+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:11.821591+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:09:11.821607+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.821613+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.821766+00:00", "trade", 13.67, 53.0]
["2026-09-24T16:09:11.822228+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.822377+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.822647+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.822740+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.822903+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.822916+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.822942+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.824165+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.824604+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.826185+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.827539+00:00", "trade", 13.66, 21.0]
["2026-09-24T16:09:11.827550+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.827576+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.829230+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.833516+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.833540+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.834277+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.834887+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.857072+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.938750+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.938772+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.938773+00:00", "trade", 13.66, 300.0]
["2026-09-24T16:09:11.938805+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.938831+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.938980+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.939541+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:11.939550+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.048980+00:00", "trade", 13.6776, 1.0]
["2026-09-24T16:09:12.063727+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.063909+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.063910+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:09:12.063911+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:09:12.063913+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:09:12.063914+00:00", "trade", 13.66, 33.0]
["2026-09-24T16:09:12.063923+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.063944+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.063949+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:09:12.063950+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.063952+00:00", "trade", 13.66, 3.0]
["2026-09-24T16:09:12.063956+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.063970+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.064279+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:09:12.064300+00:00", "trade", 13.66, 60.0]
["2026-09-24T16:09:12.064324+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:09:12.064327+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:09:12.064327+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:09:12.064327+00:00", "trade", 13.66, 3.0]
["2026-09-24T16:09:12.064331+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:09:12.064349+00:00", "trade", 13.66, 7.0]
["2026-09-24T16:09:12.064370+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:09:12.064400+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:09:12.064405+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:09:12.064444+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:09:12.064457+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064465+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064478+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064677+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064678+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064846+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064862+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.064872+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.065337+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.066216+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.066258+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.068860+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.068931+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.069769+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.073047+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.073072+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.083333+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.086668+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.455652+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:12.624319+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:13.302336+00:00", "trade", 13.6585, 2.0]
["2026-09-24T16:09:13.880783+00:00", "trade", 13.6687, 30.0]
["2026-09-24T16:09:14.153773+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:14.434571+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:15.043570+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:16.295086+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:16.333595+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:16.603937+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:09:16.604041+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:16.607681+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:16.674511+00:00", "trade", 13.65, 101.0]
["2026-09-24T16:09:17.214687+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:09:17.214687+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:09:17.214689+00:00", "trade", 13.65, 42.0]
["2026-09-24T16:09:17.214689+00:00", "trade", 13.65, 107.0]
["2026-09-24T16:09:17.214706+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:17.214717+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:09:17.214719+00:00", "trade", 13.65, 193.0]
["2026-09-24T16:09:17.214721+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:17.214738+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:17.214745+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:09:17.215073+00:00", "trade", 13.65, 14.0]
["2026-09-24T16:09:17.215075+00:00", "trade", 13.65, 35.0]
["2026-09-24T16:09:17.215075+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:09:17.215123+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:09:17.215195+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:09:17.215202+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:09:17.215202+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.215220+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.215235+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.215417+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.215590+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.216110+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.220133+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.222775+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.261181+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.261848+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:17.880044+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.094392+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.096636+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:09:18.513741+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.545771+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.545861+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.852319+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.852421+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.852481+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.852522+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.852945+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:18.852982+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:19.293722+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:19.293795+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:20.465739+00:00", "trade", 13.6694, 100.0]
["2026-09-24T16:09:20.595070+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:24.033087+00:00", "trade", 13.6762, 1.0]
["2026-09-24T16:09:24.719097+00:00", "trade", 13.667, 1.0]
["2026-09-24T16:09:25.516315+00:00", "trade", 13.6755, 1.0]
["2026-09-24T16:09:25.794438+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:27.613791+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:27.613838+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:29.463244+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:29.502815+00:00", "trade", 13.645, 254.0]
["2026-09-24T16:09:29.502898+00:00", "trade", 13.645, 25.0]
["2026-09-24T16:09:29.502900+00:00", "trade", 13.645, 258.0]
["2026-09-24T16:09:29.503193+00:00", "trade", 13.645, 442.0]
["2026-09-24T16:09:29.503278+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:09:29.503287+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:09:29.503292+00:00", "trade", 13.65, 21.0]
["2026-09-24T16:09:29.504637+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:29.504662+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:29.526119+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:29.610557+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:35.602599+00:00", "trade", 13.6736, 1.0]
["2026-09-24T16:09:38.523516+00:00", "trade", 13.667, 1.0]
["2026-09-24T16:09:40.655821+00:00", "trade", 13.6638, 10.0]
["2026-09-24T16:09:41.040471+00:00", "trade", 13.6639, 1.0]
["2026-09-24T16:09:47.172190+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:47.172703+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:49.012183+00:00", "trade", 13.6731, 1.0]
["2026-09-24T16:09:49.013512+00:00", "trade", 13.6731, 1.0]
["2026-09-24T16:09:50.022269+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:09:50.023697+00:00", "trade", 13.65, 7.0]
["2026-09-24T16:09:50.042577+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:09:54.164340+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:03.614280+00:00", "trade", 13.6723, 1.0]
["2026-09-24T16:10:04.352645+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:10:07.721633+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:10:07.722115+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:10:07.722357+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:10:07.722452+00:00", "trade", 13.65, 11.0]
["2026-09-24T16:10:07.726465+00:00", "trade", 13.65, 4.0]
["2026-09-24T16:10:07.726467+00:00", "trade", 13.65, 70.0]
["2026-09-24T16:10:07.726470+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:10:07.726470+00:00", "trade", 13.65, 22.0]
["2026-09-24T16:10:07.726472+00:00", "trade", 13.65, 78.0]
["2026-09-24T16:10:07.726490+00:00", "trade", 13.65, 11.0]
["2026-09-24T16:10:07.726491+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:10:07.726492+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:10:07.726494+00:00", "trade", 13.65, 9.0]
["2026-09-24T16:10:07.726498+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:10:07.726498+00:00", "trade", 13.65, 135.0]
["2026-09-24T16:10:07.726503+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726510+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726523+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726537+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726544+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726717+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726724+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726730+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726744+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726745+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:10:07.726747+00:00", "trade", 13.65, 21.0]
["2026-09-24T16:10:07.726749+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:10:07.726751+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726755+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:10:07.726756+00:00", "trade", 13.65, 34.0]
["2026-09-24T16:10:07.726757+00:00", "trade", 13.65, 70.0]
["2026-09-24T16:10:07.726758+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726849+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726876+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.726927+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.727021+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:10:07.727032+00:00", "trade", 13.65, 200.0]
["2026-09-24T16:10:07.727032+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:10:07.727034+00:00", "trade", 13.65, 90.0]
["2026-09-24T16:10:07.727034+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:10:07.727042+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:10:07.727103+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727111+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727132+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727140+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727184+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727194+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727491+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:10:07.727868+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727893+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.727900+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.728608+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.730887+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.731524+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.734831+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.757945+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.757952+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:07.773829+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:10:07.774283+00:00", "trade", 13.655, 12.0]
["2026-09-24T16:10:07.825940+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:10:07.834462+00:00", "trade", 13.655, 94.0]
["2026-09-24T16:10:09.374068+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:09.374502+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:11.052857+00:00", "trade", 13.668, 1.0]
["2026-09-24T16:10:11.234926+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:11.235638+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:11.444334+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:12.434996+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:14.893967+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:14.904858+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:10:15.374833+00:00", "trade", 13.6491, 1.0]
["2026-09-24T16:10:16.125674+00:00", "trade", 13.6679, 1.0]
["2026-09-24T16:10:16.724510+00:00", "trade", 13.6491, 15.0]
["2026-09-24T16:10:21.018305+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:10:21.019779+00:00", "trade", 13.655, 87.0]
["2026-09-24T16:10:21.021286+00:00", "trade", 13.655, 63.0]
["2026-09-24T16:10:21.022139+00:00", "trade", 13.66, 19.0]
["2026-09-24T16:10:21.022767+00:00", "trade", 13.66, 19.0]
["2026-09-24T16:10:21.081774+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:10:21.081776+00:00", "trade", 13.66, 18.0]
["2026-09-24T16:10:21.081793+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:21.081837+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:21.081843+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:21.081850+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:10:21.081852+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:10:21.081855+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:10:21.081855+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:10:21.081855+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:10:21.081858+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:10:21.081859+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:10:21.081859+00:00", "trade", 13.66, 36.0]
["2026-09-24T16:10:21.081901+00:00", "trade", 13.66, 61.0]
["2026-09-24T16:10:21.081902+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:10:21.081907+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:10:21.081929+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:10:21.081929+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.081931+00:00", "trade", 13.66, 76.0]
["2026-09-24T16:10:21.081946+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.081949+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:10:21.081962+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.081969+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082005+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082028+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:10:21.082069+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082129+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082230+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082247+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082308+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.082991+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.085892+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.092213+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.102604+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.103801+00:00", "trade", 13.655, 24.0]
["2026-09-24T16:10:21.119393+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.119820+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.121822+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.182847+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:21.183310+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:22.022572+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:10:24.036698+00:00", "trade", 13.665, 4.0]
["2026-09-24T16:10:24.294048+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:25.026425+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:10:25.983759+00:00", "trade", 13.6674, 8.0]
["2026-09-24T16:10:27.113616+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:27.116606+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:30.257468+00:00", "trade", 13.665, 5.0]
["2026-09-24T16:10:30.859242+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:10:31.753879+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:32.627918+00:00", "trade", 13.6618, 2.0]
["2026-09-24T16:10:33.014127+00:00", "trade", 13.667, 1.0]
["2026-09-24T16:10:35.894289+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:37.017487+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:37.994604+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:37.995078+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:39.409206+00:00", "trade", 13.667, 1.0]
["2026-09-24T16:10:41.791913+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:10:42.985492+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:45.741995+00:00", "trade", 13.6615, 50.0]
["2026-09-24T16:10:45.829366+00:00", "trade", 13.6651, 100.0]
["2026-09-24T16:10:48.422552+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:51.318890+00:00", "trade", 13.667, 1.0]
["2026-09-24T16:10:52.733880+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:53.738971+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:56.634703+00:00", "trade", 13.6668, 1.0]
["2026-09-24T16:10:56.881571+00:00", "trade", 13.67, 70.0]
["2026-09-24T16:10:58.160879+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:58.379861+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:58.379954+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:58.379994+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905173+00:00", "trade", 13.67, 200.0]
["2026-09-24T16:10:59.905193+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905200+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905207+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905221+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905228+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905350+00:00", "trade", 13.67, 200.0]
["2026-09-24T16:10:59.905350+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905381+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:10:59.905395+00:00", "trade", 13.67, 81.0]
["2026-09-24T16:10:59.905401+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905464+00:00", "trade", 13.67, 67.0]
["2026-09-24T16:10:59.905477+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.905550+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:10:59.905553+00:00", "trade", 13.67, 33.0]
["2026-09-24T16:10:59.905553+00:00", "trade", 13.67, 36.0]
["2026-09-24T16:10:59.905553+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:10:59.905553+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.905622+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905626+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:10:59.905630+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905637+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905644+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905651+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905658+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905666+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.905884+00:00", "trade", 13.67, 48.0]
["2026-09-24T16:10:59.906128+00:00", "trade", 13.67, 33.0]
["2026-09-24T16:10:59.906802+00:00", "trade", 13.675, 194.0]
["2026-09-24T16:10:59.909099+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.909208+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.909233+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.909946+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.910004+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.910411+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.910432+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.910439+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.911257+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.911263+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.911678+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.911703+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.911998+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.912118+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.912419+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.912877+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.913068+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.913076+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.913093+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.913449+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.913605+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.913823+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.914353+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.914358+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.914406+00:00", "trade", 13.67, 6.0]
["2026-09-24T16:10:59.914408+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:10:59.914410+00:00", "trade", 13.67, 17.0]
["2026-09-24T16:10:59.914458+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.914645+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.914732+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.914782+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.914794+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.915034+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.915197+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.915431+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.915456+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.916848+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.916938+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.917508+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.918446+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.918470+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.918841+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.918924+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.919007+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.919428+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.919883+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.920285+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.920744+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.920829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.921232+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.921346+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.921716+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.921869+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.921875+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.922323+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.922553+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.922577+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.929373+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.929522+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.929532+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.933909+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.933933+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.933940+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.933947+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.934011+00:00", "trade", 13.67, 200.0]
["2026-09-24T16:10:59.934011+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:10:59.934012+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:10:59.934014+00:00", "trade", 13.67, 52.0]
["2026-09-24T16:10:59.934014+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.934110+00:00", "trade", 13.67, 6.0]
["2026-09-24T16:10:59.934110+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:10:59.934112+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:10:59.934112+00:00", "trade", 13.67, 55.0]
["2026-09-24T16:10:59.934115+00:00", "trade", 13.67, 6.0]
["2026-09-24T16:10:59.934118+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934130+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934137+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934144+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934151+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934165+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934178+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:10:59.934185+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934191+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934198+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934208+00:00", "trade", 13.67, 60.0]
["2026-09-24T16:10:59.934208+00:00", "trade", 13.67, 40.0]
["2026-09-24T16:10:59.934375+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934462+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934532+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934545+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934690+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934782+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.934804+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.938209+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.939132+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:10:59.974905+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:11:00.035598+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:11:00.035987+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:11:00.036050+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:11:00.036050+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:11:00.036052+00:00", "trade", 13.67, 67.0]
["2026-09-24T16:11:00.036077+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.036090+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.036115+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.036958+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.037083+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.037091+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.037109+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.039749+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.040657+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.042010+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.042571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.074112+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.074119+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:00.074143+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:01.138021+00:00", "trade", 13.6608, 10.0]
["2026-09-24T16:11:02.800688+00:00", "trade", 13.667, 1.0]
["2026-09-24T16:11:04.575133+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:04.575488+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:04.581457+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:05.660577+00:00", "trade", 13.67, 42.0]
["2026-09-24T16:11:05.660577+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:05.660978+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:05.661442+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:05.677789+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:05.678251+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:05.678685+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.096676+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.096726+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.097115+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.097546+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.097571+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.097579+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.098028+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.098532+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.098973+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.126463+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.230533+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.535750+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.536195+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.536642+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815071+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:11:06.815072+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:11:06.815074+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:11:06.815075+00:00", "trade", 13.66, 30.0]
["2026-09-24T16:11:06.815078+00:00", "trade", 13.66, 41.0]
["2026-09-24T16:11:06.815079+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:11:06.815081+00:00", "trade", 13.66, 39.0]
["2026-09-24T16:11:06.815129+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815131+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:11:06.815143+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815156+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815157+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:11:06.815157+00:00", "trade", 13.66, 195.0]
["2026-09-24T16:11:06.815165+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815166+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:11:06.815237+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:11:06.815276+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:11:06.815521+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:11:06.815522+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:11:06.815543+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:11:06.815545+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815563+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815616+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.815712+00:00", "trade", 13.66, 30.0]
["2026-09-24T16:11:06.815952+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.816043+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.816150+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.821362+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.822127+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.823412+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.823863+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.823997+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.824362+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.824408+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.824436+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.824916+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.825403+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.829788+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.830284+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.830366+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.830506+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.830889+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.830969+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.831316+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:06.899888+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.270742+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.271083+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.271469+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.272109+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.272136+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.272638+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:07.272703+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:11.737207+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:11.737214+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.506564+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.515580+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.516100+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.516204+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.580888+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.581322+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:13.761561+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:14.077777+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.077900+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.077964+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.078029+00:00", "trade", 13.665, 24.0]
["2026-09-24T16:11:14.078262+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.078412+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:14.078517+00:00", "trade", 13.665, 24.0]
["2026-09-24T16:11:14.078550+00:00", "trade", 13.665, 14.0]
["2026-09-24T16:11:14.078573+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.078859+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.079380+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:11:14.080171+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.080261+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.080448+00:00", "trade", 13.665, 24.0]
["2026-09-24T16:11:14.081152+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.081610+00:00", "trade", 13.665, 38.0]
["2026-09-24T16:11:14.081704+00:00", "trade", 13.665, 24.0]
["2026-09-24T16:11:14.372456+00:00", "trade", 13.6666, 2.0]
["2026-09-24T16:11:16.542287+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:11:16.660131+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:16.660229+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:16.819748+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:16.819774+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:16.875273+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:19.514683+00:00", "trade", 13.6666, 1.0]
["2026-09-24T16:11:22.021039+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:11:22.021776+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:11:22.022348+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:11:22.024564+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:11:22.025647+00:00", "trade", 13.665, 19.0]
["2026-09-24T16:11:22.026681+00:00", "trade", 13.665, 5.0]
["2026-09-24T16:11:22.553411+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:23.794394+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:23.794919+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.337580+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:11:24.337911+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.337959+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.337972+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.337980+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.337983+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.338472+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.338484+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.339368+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.339391+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.339927+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:24.341525+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:25.480463+00:00", "trade", 13.6671, 16.0]
["2026-09-24T16:11:26.020421+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:11:26.020422+00:00", "trade", 13.66, 26.0]
["2026-09-24T16:11:26.020426+00:00", "trade", 13.66, 800.0]
["2026-09-24T16:11:26.020426+00:00", "trade", 13.66, 63.0]
["2026-09-24T16:11:26.020429+00:00", "trade", 13.66, 46.0]
["2026-09-24T16:11:26.020429+00:00", "trade", 13.66, 102.0]
["2026-09-24T16:11:26.020434+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020478+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020492+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020498+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020504+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020518+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020524+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020531+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020537+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020705+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:11:26.020710+00:00", "trade", 13.66, 103.0]
["2026-09-24T16:11:26.020714+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:11:26.020723+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:11:26.020815+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020964+00:00", "trade", 13.66, 17.0]
["2026-09-24T16:11:26.020989+00:00", "trade", 13.66, 17.0]
["2026-09-24T16:11:26.020989+00:00", "trade", 13.66, 120.0]
["2026-09-24T16:11:26.020990+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.020991+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:11:26.020994+00:00", "trade", 13.66, 27.0]
["2026-09-24T16:11:26.021000+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.021059+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.021081+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:11:26.021089+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:11:26.021099+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:11:26.021103+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:11:26.021108+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:11:26.021133+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:11:26.021148+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:11:26.021151+00:00", "trade", 13.66, 51.0]
["2026-09-24T16:11:26.021155+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:11:26.021317+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.021374+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.021377+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.021410+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.021475+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.021486+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.021520+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.023820+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.033376+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.033387+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.033394+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.033772+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.033946+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.033988+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.034035+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.035641+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.035666+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.036399+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.044717+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:26.064164+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:11:28.098858+00:00", "trade", 13.659, 2.0]
["2026-09-24T16:11:28.778432+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:30.273167+00:00", "trade", 13.6661, 2.0]
["2026-09-24T16:11:32.020994+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:32.477379+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:34.094357+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:34.094811+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:34.283782+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:34.284008+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:34.293946+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:35.517985+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:41.158886+00:00", "trade", 13.666, 1.0]
["2026-09-24T16:11:44.633417+00:00", "trade", 13.666, 1.0]
["2026-09-24T16:11:51.289499+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:11:51.361902+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:11:53.499789+00:00", "trade", 13.6687, 100.0]
["2026-09-24T16:11:55.271924+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:55.272841+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:55.273291+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:55.582001+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:56.180656+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:11:57.207883+00:00", "trade", 13.6647, 1.0]
["2026-09-24T16:11:57.275338+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:11:57.276068+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:11:59.110360+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:00.281666+00:00", "trade", 13.655, 8.0]
["2026-09-24T16:12:00.486285+00:00", "trade", 13.6515, 4.0]
["2026-09-24T16:12:04.839957+00:00", "trade", 13.6642, 1.0]
["2026-09-24T16:12:05.922061+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:12:11.134843+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:11.134894+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:12.334277+00:00", "trade", 13.6641, 1.0]
["2026-09-24T16:12:12.972512+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:14.956330+00:00", "trade", 13.6593, 10.0]
["2026-09-24T16:12:15.112443+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:12:15.112844+00:00", "trade", 13.655, 2.0]
["2026-09-24T16:12:15.112898+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:12:15.113220+00:00", "trade", 13.655, 152.0]
["2026-09-24T16:12:18.113962+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:24.076574+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:24.992381+00:00", "trade", 13.6634, 5.0]
["2026-09-24T16:12:25.009509+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:12:25.026914+00:00", "trade", 13.6636, 2.0]
["2026-09-24T16:12:26.000650+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:26.001202+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:26.301458+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:12:26.301526+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:26.551629+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:26.715649+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:26.715673+00:00", "trade", 13.66, 70.0]
["2026-09-24T16:12:26.715735+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:26.716102+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:29.901562+00:00", "trade", 13.655, 3.0]
["2026-09-24T16:12:30.007684+00:00", "trade", 13.6633, 1.0]
["2026-09-24T16:12:30.346205+00:00", "trade", 13.66, 9.0]
["2026-09-24T16:12:30.346206+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:12:30.346208+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:30.346209+00:00", "trade", 13.66, 23.0]
["2026-09-24T16:12:30.346213+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:30.346213+00:00", "trade", 13.66, 18.0]
["2026-09-24T16:12:30.346220+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346243+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346250+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346263+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346283+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346289+00:00", "trade", 13.66, 66.0]
["2026-09-24T16:12:30.346298+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:30.346676+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:12:30.346676+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346708+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346733+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346785+00:00", "trade", 13.66, 176.0]
["2026-09-24T16:12:30.346785+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:30.346786+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:30.346792+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:12:30.346799+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:12:30.346808+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.346815+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.346829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.346850+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.347131+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.347257+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.347342+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.347396+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.347534+00:00", "trade", 13.665, 3.0]
["2026-09-24T16:12:30.347539+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.355049+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.355791+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.355816+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.356242+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.356822+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.356829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.356846+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.357279+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.357850+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.357857+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.357875+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.358306+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.358726+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.358733+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.359185+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.359842+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.359865+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.360295+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.360372+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.360398+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.360753+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.361174+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.361198+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.362637+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.376759+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.396093+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.523125+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.775094+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:30.775119+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:31.454003+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:33.414772+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:33.415330+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:34.650101+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:36.214531+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:36.215419+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:36.225352+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:36.225808+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:36.685516+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:37.014119+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:37.014641+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:40.134190+00:00", "trade", 13.6623, 3.0]
["2026-09-24T16:12:41.457439+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:41.467400+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:41.467856+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:42.573352+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:42.573818+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:42.574290+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:42.574745+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:47.534669+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:47.778203+00:00", "trade", 13.665, 8.0]
["2026-09-24T16:12:49.027818+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:12:49.028137+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.028162+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.028170+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.028227+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.028235+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.028269+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.028313+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.029861+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:49.038062+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:50.790746+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:12:53.494639+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:12:53.494640+00:00", "trade", 13.66, 180.0]
["2026-09-24T16:12:53.494641+00:00", "trade", 13.66, 140.0]
["2026-09-24T16:12:53.494643+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:12:53.494646+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:12:53.494722+00:00", "trade", 13.66, 26.0]
["2026-09-24T16:12:53.494723+00:00", "trade", 13.66, 300.0]
["2026-09-24T16:12:53.494724+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:53.494942+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:53.494984+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:53.495022+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:53.495029+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:12:53.495032+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:53.495032+00:00", "trade", 13.66, 29.0]
["2026-09-24T16:12:53.495032+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:53.495032+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:12:53.495106+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:53.495140+00:00", "trade", 13.66, 34.0]
["2026-09-24T16:12:53.495147+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:12:53.495152+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:12:53.495203+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:12:53.495211+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:12:53.495225+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.495240+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.495256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.495307+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.495317+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.495743+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.495916+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:12:53.495948+00:00", "trade", 13.66, 25.0]
["2026-09-24T16:12:53.496009+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:12:53.496073+00:00", "trade", 13.66, 67.0]
["2026-09-24T16:12:53.497017+00:00", "trade", 13.655, 54.0]
["2026-09-24T16:12:53.497562+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.507047+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.507071+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.507095+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.516089+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.536424+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.539931+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.543633+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.543659+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.558039+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.739873+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:53.739902+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:54.011538+00:00", "trade", 13.6621, 1.0]
["2026-09-24T16:12:54.032796+00:00", "trade", 13.6621, 1.0]
["2026-09-24T16:12:54.385133+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:54.700231+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:54.700242+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:12:54.700261+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:54.700272+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:54.701352+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:56.534096+00:00", "trade", 13.655, 114.0]
["2026-09-24T16:12:58.063976+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:58.063993+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:12:58.064003+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:58.064237+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:58.065425+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:58.126012+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:58.165126+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:58.168114+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:12:59.212829+00:00", "trade", 13.655, 207.0]
["2026-09-24T16:13:05.726404+00:00", "trade", 13.662, 3.0]
["2026-09-24T16:13:05.861702+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:05.861727+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:07.994619+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:07.994645+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:08.178575+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:08.178603+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:08.640633+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:08.807613+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:13:10.324307+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:10.559893+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:10.559919+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.214280+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.214307+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.410353+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.410380+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.577221+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.577256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:12.585235+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:13:12.585549+00:00", "trade", 13.655, 19.0]
["2026-09-24T16:13:12.585726+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:13:12.585967+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:13:12.586031+00:00", "trade", 13.655, 9.0]
["2026-09-24T16:13:12.586037+00:00", "trade", 13.655, 29.0]
["2026-09-24T16:13:12.586182+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:13:12.586315+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:13:12.586384+00:00", "trade", 13.655, 19.0]
["2026-09-24T16:13:12.586642+00:00", "trade", 13.655, 33.0]
["2026-09-24T16:13:12.586655+00:00", "trade", 13.655, 5.0]
["2026-09-24T16:13:12.586703+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:13:12.586843+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:13:12.587116+00:00", "trade", 13.655, 19.0]
["2026-09-24T16:13:14.744551+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:14.941665+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:14.941690+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:15.767237+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:15.951397+00:00", "trade", 13.6619, 1.0]
["2026-09-24T16:13:17.224431+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:17.448228+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:17.448255+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:17.610844+00:00", "trade", 13.6619, 1.0]
["2026-09-24T16:13:17.659488+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:19.647946+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:19.840805+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:19.840831+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:20.141397+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:21.315662+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:21.480803+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:23.636026+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:23.802804+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:24.338817+00:00", "trade", 13.6586, 2.0]
["2026-09-24T16:13:25.806276+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:26.016982+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:27.846333+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:28.034695+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:28.152381+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:29.826835+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.013852+00:00", "trade", 13.6618, 1.0]
["2026-09-24T16:13:30.040121+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.185069+00:00", "trade", 13.6586, 6.0]
["2026-09-24T16:13:30.186342+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:13:30.190140+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:13:30.190141+00:00", "trade", 13.66, 546.0]
["2026-09-24T16:13:30.190142+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:13:30.190144+00:00", "trade", 13.66, 236.0]
["2026-09-24T16:13:30.190147+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190166+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:13:30.190184+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190190+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190204+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190211+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190239+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190246+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190249+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:13:30.190265+00:00", "trade", 13.66, 76.0]
["2026-09-24T16:13:30.190268+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190282+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190303+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:13:30.190317+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:13:30.190320+00:00", "trade", 13.66, 70.0]
["2026-09-24T16:13:30.190320+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:13:30.190321+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:13:30.190324+00:00", "trade", 13.66, 16.0]
["2026-09-24T16:13:30.190395+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:13:30.190403+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:13:30.190420+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190431+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:13:30.190477+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:30.190525+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:30.190537+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:30.190553+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190561+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190575+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190591+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190599+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190883+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190931+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.190946+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.191122+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.191224+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.191707+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.191711+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.192295+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.194622+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.195348+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:30.213227+00:00", "trade", 13.66, 19.0]
["2026-09-24T16:13:30.232992+00:00", "trade", 13.665, 2.0]
["2026-09-24T16:13:31.022242+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:13:31.397243+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397312+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:13:31.397312+00:00", "trade", 13.66, 54.0]
["2026-09-24T16:13:31.397364+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397371+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397473+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397496+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397657+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397682+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397842+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.397866+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.398053+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.398385+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.398426+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.398528+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.408073+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.439862+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.439895+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:31.800914+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:13:32.795611+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:32.927647+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.190787+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.308981+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.355438+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.355573+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.365341+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.365799+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:35.577517+00:00", "trade", 13.6588, 10.0]
["2026-09-24T16:13:38.045596+00:00", "trade", 13.6616, 1.0]
["2026-09-24T16:13:38.113720+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:38.595923+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:38.929122+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:13:41.162252+00:00", "trade", 13.6616, 2.0]
["2026-09-24T16:13:41.162746+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.233599+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.234014+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.234324+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.234392+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:13:41.234781+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.234802+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.235092+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:13:41.235245+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.235855+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.243944+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.266791+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.266887+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.266912+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.267640+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.267776+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.276758+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.308490+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.308857+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.308958+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.308978+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.309341+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.309486+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.309607+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.309870+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.318818+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.321437+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.321925+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.322227+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.331414+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.331906+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.436795+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.436889+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.436916+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.437424+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.438069+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.446753+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.468085+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.468180+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.468205+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.468955+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.469067+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.478049+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.545973+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.546438+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:41.546516+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:41.546973+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:45.925137+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:13:46.008641+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:46.008732+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:46.008752+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:46.009504+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:46.090382+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:48.335625+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:48.336278+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:48.336303+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:48.336660+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:48.336813+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:48.735890+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:51.291957+00:00", "trade", 13.6587, 1.0]
["2026-09-24T16:13:53.973922+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:53.974019+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:53.974049+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:53.974824+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:54.020146+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:54.020547+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:13:54.020641+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:54.020667+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:54.020800+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:54.036305+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:54.056497+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:13:56.741640+00:00", "trade", 13.6614, 1.0]
["2026-09-24T16:13:56.742509+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:14:02.985323+00:00", "trade", 13.6613, 1.0]
["2026-09-24T16:14:03.163103+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:14:04.091005+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:04.091100+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:04.091168+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:14:04.529063+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:04.529095+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:04.529358+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.529395+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.530164+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.530293+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.530325+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.530431+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.530458+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.538856+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.539243+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.580579+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:04.934521+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:05.426247+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:07.543044+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:07.654588+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:08.914929+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:09.260856+00:00", "trade", 13.6594, 2.0]
["2026-09-24T16:14:09.263874+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:10.773737+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:10.776113+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:10.776170+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:10.776220+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:10.783644+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:10.801121+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:14:13.374062+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:14:14.354877+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:15.114652+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:18.332938+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:18.332955+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:14:18.336676+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.336703+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:18.336704+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.336813+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.337345+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.337376+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.337402+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.337448+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.337869+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.369679+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:18.369680+00:00", "trade", 13.66, 33.0]
["2026-09-24T16:14:18.369682+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:14:18.369683+00:00", "trade", 13.66, 7.0]
["2026-09-24T16:14:18.369687+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:18.369687+00:00", "trade", 13.66, 76.0]
["2026-09-24T16:14:18.369755+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.369762+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.369787+00:00", "trade", 13.66, 17.0]
["2026-09-24T16:14:18.369787+00:00", "trade", 13.66, 40.0]
["2026-09-24T16:14:18.369787+00:00", "trade", 13.66, 400.0]
["2026-09-24T16:14:18.369788+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.369841+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:14:18.369843+00:00", "trade", 13.66, 230.0]
["2026-09-24T16:14:18.369847+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:14:18.369850+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:18.369850+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:14:18.369850+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:14:18.369851+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:14:18.369855+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.369921+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.370159+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.370284+00:00", "trade", 13.66, 39.0]
["2026-09-24T16:14:18.370381+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.370706+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.370719+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.370798+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.370800+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:18.371027+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.371101+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.371163+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.371174+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.372396+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.374407+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.374498+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.374792+00:00", "trade", 13.6606, 1.0]
["2026-09-24T16:14:18.374818+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.374843+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.375528+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.375578+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.376033+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.376607+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.413277+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.413914+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.413993+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.414547+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.415521+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.415542+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.415571+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.415949+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.420692+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.421167+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.460798+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.564609+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.564724+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.623696+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:18.624190+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.747699+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.747741+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.748081+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.748261+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.748408+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:18.895547+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:19.110650+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:14:19.369963+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:20.999793+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:20.999843+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:21.698118+00:00", "trade", 13.6595, 1.0]
["2026-09-24T16:14:21.944400+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:21.944523+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:21.944945+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.093345+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.093435+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.093460+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.093974+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.094162+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.094317+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.094347+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.094541+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.121302+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.121760+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.133945+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.134032+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.134059+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.134762+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.134885+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.152458+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.152916+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.178179+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.178272+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.178297+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.179027+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.179147+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.179421+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.179588+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.209502+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.209876+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.209962+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.209986+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.210498+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.210697+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.210704+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.211133+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.211144+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.251294+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.251667+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.251760+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.251785+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.252530+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.252931+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.289065+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.289497+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.289587+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.289613+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.290341+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.290451+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.290748+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.290894+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.334906+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.335279+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.335372+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.335397+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.336163+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.336570+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.345449+00:00", "trade", 13.6591, 1.0]
["2026-09-24T16:14:22.413244+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.413335+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.413360+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.414072+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.414196+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.414500+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.414638+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.496997+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.497373+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.497466+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.497491+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.498240+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.498634+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.498646+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.519461+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.519924+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.544238+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.544331+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.544356+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.545084+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.545155+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.545481+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.545594+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.604997+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.605374+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.605459+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.658169+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.658598+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.658642+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.658708+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.659434+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.659523+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.659829+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.659963+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.749996+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.750377+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.750464+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.750490+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.751264+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.751657+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.777782+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.786617+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.786708+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.786733+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.787460+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.787577+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.787857+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.788037+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.843463+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.843837+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.843929+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.843952+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.844697+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.845095+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.881464+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.881550+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.881574+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.882305+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.882389+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.882712+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.882832+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.893040+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.893492+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.948705+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.948795+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.948820+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.949547+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.949663+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.949944+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.950102+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.984360+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.984731+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:22.984821+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.984845+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.985592+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:22.985992+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.059310+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.059401+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.059426+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.060131+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.060257+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.060557+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.060697+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.149786+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.150161+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.150256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.150282+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.151028+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.151440+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.161480+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.188087+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.188178+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.188202+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.188929+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.201494+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.235043+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.235135+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.235161+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.235914+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.267743+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.295712+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.295830+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.392080+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.392510+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.392604+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.392630+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.394530+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.394962+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.435626+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.435718+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.435744+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.452285+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.528600+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.541624+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.542084+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.594684+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.594776+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.594801+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.595544+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.595941+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.658682+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.658775+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.658797+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.659538+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.659936+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.698350+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.698786+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.698876+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.698901+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.699634+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.699711+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.700023+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.700158+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.797647+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.798026+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.798116+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.798142+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.798888+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.799298+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.866996+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.867088+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.867112+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.867861+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.868265+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.933236+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.933685+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.933692+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.933778+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.933804+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.934551+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.934947+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.973683+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:23.973777+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.973799+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.974548+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:23.974954+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.012026+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.012083+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.012453+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.012547+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.012570+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.013296+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.034801+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.089970+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.090060+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.090086+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.125013+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.125042+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.201703+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.202181+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.332111+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.332201+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.332227+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.384277+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.384305+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.436572+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.437029+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.468037+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.468132+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.468157+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.495634+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.500080+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.570784+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.571250+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.679952+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.680045+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.680070+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.713466+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.713473+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:14:24.792078+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.792536+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.827239+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.827409+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:24.931506+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:25.356253+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:25.528583+00:00", "trade", 13.6591, 1.0]
["2026-09-24T16:14:25.574035+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:26.475302+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:27.593831+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:27.594290+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:28.484504+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:29.754276+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:30.272802+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:30.273428+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:30.273473+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:30.277064+00:00", "trade", 13.65, 24.0]
["2026-09-24T16:14:30.354450+00:00", "trade", 13.655, 10.0]
["2026-09-24T16:14:30.873991+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:33.037553+00:00", "trade", 13.655, 2.0]
["2026-09-24T16:14:33.038357+00:00", "trade", 13.655, 2.0]
["2026-09-24T16:14:34.295898+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:14:34.717589+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:14:35.435003+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:14:35.435334+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:35.435363+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:35.435386+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:35.436128+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:36.433579+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:36.433627+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:36.866318+00:00", "trade", 13.655, 20.0]
["2026-09-24T16:14:39.889069+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:14:44.796421+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:44.796423+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:14:44.796424+00:00", "trade", 13.65, 54.0]
["2026-09-24T16:14:44.796455+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:44.796462+00:00", "trade", 13.65, 600.0]
["2026-09-24T16:14:44.796463+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:44.796464+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:44.796819+00:00", "trade", 13.65, 34.0]
["2026-09-24T16:14:44.796821+00:00", "trade", 13.65, 29.0]
["2026-09-24T16:14:44.796853+00:00", "trade", 13.65, 120.0]
["2026-09-24T16:14:44.796854+00:00", "trade", 13.65, 12.0]
["2026-09-24T16:14:44.796854+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:44.796857+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:44.796869+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:14:44.796874+00:00", "trade", 13.65, 4.0]
["2026-09-24T16:14:44.796893+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.796933+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.796943+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.796946+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.796949+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:14:44.796967+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.796996+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797003+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797016+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797150+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797206+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797232+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797340+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797611+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.797639+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.798098+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.798317+00:00", "trade", 13.65, 34.0]
["2026-09-24T16:14:44.798318+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.799441+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.799900+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.800482+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.801085+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.801410+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.801417+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:44.801436+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.801612+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.802079+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.816683+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.816708+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.840966+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.840990+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.841919+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.841945+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.872217+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:44.872244+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:45.542287+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:45.855620+00:00", "trade", 13.6593, 5.0]
["2026-09-24T16:14:49.026458+00:00", "trade", 13.6593, 1.0]
["2026-09-24T16:14:49.495178+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:49.497487+00:00", "trade", 13.65, 300.0]
["2026-09-24T16:14:49.497603+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:49.498202+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:49.501775+00:00", "trade", 13.65, 15.0]
["2026-09-24T16:14:49.501844+00:00", "trade", 13.65, 23.0]
["2026-09-24T16:14:49.503047+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:14:49.510149+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:51.936169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:51.952005+00:00", "trade", 13.645, 242.0]
["2026-09-24T16:14:52.955951+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:52.993850+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:53.214255+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:54.033761+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:14:55.917819+00:00", "trade", 13.6537, 10.0]
["2026-09-24T16:14:57.023799+00:00", "trade", 13.65, 40.0]
["2026-09-24T16:14:57.023800+00:00", "trade", 13.65, 300.0]
["2026-09-24T16:14:57.023802+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:57.023803+00:00", "trade", 13.65, 26.0]
["2026-09-24T16:14:57.023806+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023850+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023864+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023870+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023890+00:00", "trade", 13.65, 23.0]
["2026-09-24T16:14:57.023898+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023905+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023911+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:57.023919+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:57.023919+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023933+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023940+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023947+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023951+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:14:57.023955+00:00", "trade", 13.65, 18.0]
["2026-09-24T16:14:57.023977+00:00", "trade", 13.65, 32.0]
["2026-09-24T16:14:57.023980+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:57.023980+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:14:57.023980+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:14:57.023981+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:14:57.023984+00:00", "trade", 13.65, 74.0]
["2026-09-24T16:14:57.024009+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:14:57.024119+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:14:57.024153+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:14:57.024181+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:14:57.024217+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024231+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024238+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024252+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024263+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024263+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024292+00:00", "trade", 13.65, 24.0]
["2026-09-24T16:14:57.024309+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024609+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024618+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024636+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.024949+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.026185+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.026209+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.027590+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.028841+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.028868+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.028893+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.029441+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.029895+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.030316+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.030784+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.031172+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.031196+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.031946+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.073517+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.081397+00:00", "trade", 13.66, 42.0]
["2026-09-24T16:14:57.094377+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.124586+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:57.135349+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.022135+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.123587+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:14:59.124672+00:00", "trade", 13.655, 38.0]
["2026-09-24T16:14:59.125255+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.530369+00:00", "trade", 13.658, 2.0]
["2026-09-24T16:14:59.590280+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.590755+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:59.590806+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.590857+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.590867+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.591243+00:00", "trade", 13.66, 12.0]
["2026-09-24T16:14:59.591254+00:00", "trade", 13.66, 26.0]
["2026-09-24T16:14:59.591490+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:59.591550+00:00", "trade", 13.66, 36.0]
["2026-09-24T16:14:59.591554+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:14:59.591742+00:00", "trade", 13.66, 22.0]
["2026-09-24T16:14:59.592224+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:59.592376+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:59.592723+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:14:59.593625+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:59.594099+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:14:59.594141+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:14:59.705628+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:59.705628+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:14:59.705632+00:00", "trade", 13.66, 43.0]
["2026-09-24T16:14:59.705644+00:00", "trade", 13.66, 43.0]
["2026-09-24T16:14:59.705706+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:59.705730+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:59.705732+00:00", "trade", 13.66, 7.0]
["2026-09-24T16:14:59.705733+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.706686+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:59.707297+00:00", "trade", 13.66, 9.0]
["2026-09-24T16:14:59.707298+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:59.707298+00:00", "trade", 13.66, 91.0]
["2026-09-24T16:14:59.707300+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.707567+00:00", "trade", 13.66, 3.0]
["2026-09-24T16:14:59.707567+00:00", "trade", 13.66, 16.0]
["2026-09-24T16:14:59.707571+00:00", "trade", 13.66, 62.0]
["2026-09-24T16:14:59.707571+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:14:59.710116+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.711120+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.711357+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.731974+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:14:59.737559+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:15:00.323263+00:00", "trade", 13.66, 57.0]
["2026-09-24T16:15:00.323306+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:15:00.323361+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:15:00.323510+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:15:00.323511+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:15:00.323630+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:00.323659+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:00.323971+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:00.323987+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:00.326960+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:00.331267+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:00.478315+00:00", "trade", 13.66, 77.0]
["2026-09-24T16:15:00.478377+00:00", "trade", 13.66, 59.0]
["2026-09-24T16:15:00.478438+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:15:00.836468+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:15:01.004811+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:15:01.080362+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.080573+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.083022+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.209057+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.283408+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.306425+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.306699+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:15:01.467277+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.467343+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.855832+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:01.858230+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:02.080241+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:02.080241+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:02.080268+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:02.125164+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:03.348240+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:03.348259+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:03.348268+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:03.348275+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:15:03.348340+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:15:03.348914+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:15:03.348927+00:00", "trade", 13.67, 192.0]
["2026-09-24T16:15:03.348929+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:15:03.348945+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:15:03.349000+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.349258+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.349378+00:00", "trade", 13.67, 26.0]
["2026-09-24T16:15:03.349379+00:00", "trade", 13.67, 31.0]
["2026-09-24T16:15:03.349436+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.349451+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.349458+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.349690+00:00", "trade", 13.67, 11.0]
["2026-09-24T16:15:03.349737+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.350270+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.350312+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.352737+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.352789+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.354252+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.386059+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.388432+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:15:03.514669+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.673885+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:03.933540+00:00", "trade", 13.6656, 100.0]
["2026-09-24T16:15:03.974877+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:04.840463+00:00", "trade", 13.675, 300.0]
["2026-09-24T16:15:04.902307+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:15:05.714420+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:07.182591+00:00", "trade", 13.68, 38.0]
["2026-09-24T16:15:07.183704+00:00", "trade", 13.68, 38.0]
["2026-09-24T16:15:07.184243+00:00", "trade", 13.68, 24.0]
["2026-09-24T16:15:07.184269+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:15:07.426376+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:15:07.956511+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.059065+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.090997+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.874436+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.875907+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.875933+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.876485+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.896794+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:08.935205+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.045997+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.046024+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.374421+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.375962+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.375989+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.377313+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.377758+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.377812+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.377823+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.377859+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:09.378388+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:13.524887+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.037078+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:15:14.037154+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.037181+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.038218+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.071501+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.513633+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.514067+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.621740+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:14.657878+00:00", "trade", 13.6597, 1.0]
["2026-09-24T16:15:15.950145+00:00", "trade", 13.6597, 1.0]
["2026-09-24T16:15:19.317670+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:20.486773+00:00", "trade", 13.6579, 2.0]
["2026-09-24T16:15:27.005744+00:00", "trade", 13.6581, 56.0]
["2026-09-24T16:15:27.006536+00:00", "trade", 13.675, 3.0]
["2026-09-24T16:15:27.575534+00:00", "trade", 13.675, 2.0]
["2026-09-24T16:15:27.576054+00:00", "trade", 13.675, 3.0]
["2026-09-24T16:15:29.491630+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.492114+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.492586+00:00", "trade", 13.675, 24.0]
["2026-09-24T16:15:29.493455+00:00", "trade", 13.675, 19.0]
["2026-09-24T16:15:29.494205+00:00", "trade", 13.675, 19.0]
["2026-09-24T16:15:29.494502+00:00", "trade", 13.675, 19.0]
["2026-09-24T16:15:29.494560+00:00", "trade", 13.675, 19.0]
["2026-09-24T16:15:29.494970+00:00", "trade", 13.675, 19.0]
["2026-09-24T16:15:29.495464+00:00", "trade", 13.675, 5.0]
["2026-09-24T16:15:29.625261+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.625269+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.625332+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.625341+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.625369+00:00", "trade", 13.675, 38.0]
["2026-09-24T16:15:29.625406+00:00", "trade", 13.675, 24.0]
["2026-09-24T16:15:29.625438+00:00", "trade", 13.675, 24.0]
["2026-09-24T16:15:31.479616+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:31.481453+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:33.203629+00:00", "trade", 13.6601, 1.0]
["2026-09-24T16:15:36.385650+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:15:37.726562+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:15:37.726606+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:37.726621+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:37.726629+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:37.726638+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:37.726654+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:15:37.726840+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:15:37.726842+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:15:37.726864+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:15:37.726968+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:15:37.726977+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:15:37.727014+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.727121+00:00", "trade", 13.68, 6.0]
["2026-09-24T16:15:37.727123+00:00", "trade", 13.68, 6.0]
["2026-09-24T16:15:37.727123+00:00", "trade", 13.68, 6.0]
["2026-09-24T16:15:37.727123+00:00", "trade", 13.68, 40.0]
["2026-09-24T16:15:37.727149+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.727439+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.728576+00:00", "trade", 13.685, 4.0]
["2026-09-24T16:15:37.728644+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.728769+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.729740+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.730140+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.730147+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.730153+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.730166+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.730823+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.730857+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.735926+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.758504+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.759053+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.759078+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.759081+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:15:37.759085+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:15:37.759126+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:15:37.759162+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:15:37.759162+00:00", "trade", 13.69, 120.0]
["2026-09-24T16:15:37.759163+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:15:37.759176+00:00", "trade", 13.69, 200.0]
["2026-09-24T16:15:37.759176+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:15:37.759197+00:00", "trade", 13.69, 76.0]
["2026-09-24T16:15:37.759202+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:15:37.759242+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.759249+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.759270+00:00", "trade", 13.69, 24.0]
["2026-09-24T16:15:37.759273+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:15:37.759276+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.759311+00:00", "trade", 13.69, 10.0]
["2026-09-24T16:15:37.759530+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.759560+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.760854+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.794770+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:37.861130+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:38.173497+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:38.233675+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:38.955837+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:39.026689+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.026800+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.026864+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.027146+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.027206+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.027244+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.027529+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.027589+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.027604+00:00", "trade", 13.695, 34.0]
["2026-09-24T16:15:39.028013+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:39.028081+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.028388+00:00", "trade", 13.695, 24.0]
["2026-09-24T16:15:39.028419+00:00", "trade", 13.695, 14.0]
["2026-09-24T16:15:39.029191+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.029208+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.030042+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.030313+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.030970+00:00", "trade", 13.695, 21.0]
["2026-09-24T16:15:39.030973+00:00", "trade", 13.695, 17.0]
["2026-09-24T16:15:39.031108+00:00", "trade", 13.695, 19.0]
["2026-09-24T16:15:39.031511+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.031996+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.032036+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.032690+00:00", "trade", 13.695, 4.0]
["2026-09-24T16:15:39.032808+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:39.033479+00:00", "trade", 13.695, 19.0]
["2026-09-24T16:15:39.034356+00:00", "trade", 13.695, 19.0]
["2026-09-24T16:15:39.034588+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:39.034703+00:00", "trade", 13.695, 19.0]
["2026-09-24T16:15:39.035042+00:00", "trade", 13.695, 19.0]
["2026-09-24T16:15:39.035143+00:00", "trade", 13.695, 19.0]
["2026-09-24T16:15:39.035699+00:00", "trade", 13.695, 5.0]
["2026-09-24T16:15:39.128835+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:40.386773+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:40.543196+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:40.993629+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:40.994216+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.031836+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.031863+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.032891+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.161723+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.231158+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.835053+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:42.897167+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.174158+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.174265+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.273305+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.421356+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.545069+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.991732+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.991785+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.991793+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.991835+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.992367+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:43.992374+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.557649+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.565517+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.565519+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.565525+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.565531+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.565613+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.565635+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.565681+00:00", "trade", 13.695, 24.0]
["2026-09-24T16:15:44.565734+00:00", "trade", 13.695, 24.0]
["2026-09-24T16:15:44.566002+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566016+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.566463+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566580+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566582+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566585+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566594+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566642+00:00", "trade", 13.695, 24.0]
["2026-09-24T16:15:44.566782+00:00", "trade", 13.695, 24.0]
["2026-09-24T16:15:44.566792+00:00", "trade", 13.695, 24.0]
["2026-09-24T16:15:44.566870+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566873+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566924+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.566925+00:00", "trade", 13.695, 38.0]
["2026-09-24T16:15:44.781512+00:00", "trade", 13.7, 21.0]
["2026-09-24T16:15:44.782822+00:00", "trade", 13.7, 14.0]
["2026-09-24T16:15:44.783130+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.783145+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.783154+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.783167+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:15:44.783169+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:15:44.783356+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:15:44.783364+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:15:44.783371+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:15:44.783388+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:15:44.783439+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:15:44.783439+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.784174+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.784199+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.784434+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.784519+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.784960+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.797964+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.814019+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.814050+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:44.814057+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:45.953606+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.134592+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.134619+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.193342+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.193349+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.193367+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.193614+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.242349+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.242373+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.242398+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.276503+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.276536+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.361977+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.362002+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.418202+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:46.418237+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:47.586535+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:47.615161+00:00", "trade", 13.705, 38.0]
["2026-09-24T16:15:47.615162+00:00", "trade", 13.705, 38.0]
["2026-09-24T16:15:47.615741+00:00", "trade", 13.705, 38.0]
["2026-09-24T16:15:47.616250+00:00", "trade", 13.705, 38.0]
["2026-09-24T16:15:47.616755+00:00", "trade", 13.705, 24.0]
["2026-09-24T16:15:47.618307+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:15:47.618351+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.394124+00:00", "trade", 13.6677, 1.0]
["2026-09-24T16:15:48.657865+00:00", "trade", 13.71, 8.0]
["2026-09-24T16:15:48.677675+00:00", "trade", 13.71, 24.0]
["2026-09-24T16:15:48.678166+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.678917+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732566+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732588+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732595+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732609+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732617+00:00", "trade", 13.71, 33.0]
["2026-09-24T16:15:48.732617+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732620+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:15:48.732622+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732623+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732630+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732637+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:15:48.732667+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:15:48.732669+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:15:48.732678+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:15:48.732679+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:15:48.732679+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:15:48.732748+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.732756+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.732764+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.732764+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.732847+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.734032+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.736167+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.736775+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.741941+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.764526+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.766766+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.766793+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.775019+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:48.804663+00:00", "trade", 13.715, 70.0]
["2026-09-24T16:15:48.840857+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:49.524165+00:00", "trade", 13.715, 38.0]
["2026-09-24T16:15:49.524167+00:00", "trade", 13.715, 38.0]
["2026-09-24T16:15:49.863252+00:00", "trade", 13.6664, 100.0]
["2026-09-24T16:15:50.579735+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:50.595509+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:50.595565+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.310918+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.310924+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.310977+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.310986+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.310987+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.311029+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.325389+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:51.671318+00:00", "trade", 13.712, 1.0]
["2026-09-24T16:15:51.924122+00:00", "trade", 13.715, 147.0]
["2026-09-24T16:15:51.924799+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:15:52.670387+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:15:52.670411+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:15:52.670414+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:52.670428+00:00", "trade", 13.72, 60.0]
["2026-09-24T16:15:52.670441+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:15:52.670451+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:15:52.670452+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:15:52.670454+00:00", "trade", 13.72, 67.0]
["2026-09-24T16:15:52.670455+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:15:52.670494+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:15:52.670504+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:15:52.670532+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:15:52.670627+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:15:52.671159+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.672167+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.672351+00:00", "trade", 13.72, 6.0]
["2026-09-24T16:15:52.672368+00:00", "trade", 13.72, 6.0]
["2026-09-24T16:15:52.672767+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.672882+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.673112+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.673510+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.673977+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.675476+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.675506+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.676074+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.676434+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.676782+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.676847+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.676960+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.677264+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.677582+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.677651+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.677966+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.678475+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.678774+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.679175+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.679281+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.679737+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.680466+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.680751+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.680946+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.681219+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.689643+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.689676+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.690457+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.704071+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.806730+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:15:52.806738+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:15:52.806743+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:15:52.806751+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:15:52.807784+00:00", "trade", 13.73, 38.0]
["2026-09-24T16:15:52.807847+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.807871+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.808080+00:00", "trade", 13.73, 38.0]
["2026-09-24T16:15:52.814489+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.814519+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:15:52.822327+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:15:52.822329+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.822335+00:00", "trade", 13.73, 84.0]
["2026-09-24T16:15:52.822345+00:00", "trade", 13.73, 26.0]
["2026-09-24T16:15:52.822385+00:00", "trade", 13.73, 66.0]
["2026-09-24T16:15:52.822421+00:00", "trade", 13.73, 66.0]
["2026-09-24T16:15:52.822572+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.822628+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.822760+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.822890+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:15:52.822914+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:15:52.823049+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:15:52.823864+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.823893+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.823900+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.824009+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.824211+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.824282+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.824574+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.824781+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.824857+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.825221+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.825978+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.826288+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.826291+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.826356+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.826644+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.826883+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.827445+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.828771+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.831919+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.833147+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.833175+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.834023+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:52.915732+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:15:52.919377+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.024320+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.024844+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.050181+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:15:53.073292+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.073320+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.081291+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.146911+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.154508+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:15:53.187902+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.241765+00:00", "trade", 13.74, 11.0]
["2026-09-24T16:15:53.255171+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:15:53.255237+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.405285+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:15:53.524604+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.524630+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.524798+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.525153+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:53.564268+00:00", "trade", 13.7327, 1.0]
["2026-09-24T16:15:53.572067+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:54.028148+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:54.028173+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:54.073102+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:15:56.193201+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:15:56.773670+00:00", "trade", 13.6696, 1.0]
["2026-09-24T16:15:57.617629+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:15:58.524586+00:00", "trade", 13.74, 66.0]
["2026-09-24T16:15:58.525303+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:15:58.579246+00:00", "trade", 13.73, 30.0]
["2026-09-24T16:16:00.494097+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.631738+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.631767+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.670299+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.670336+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.693851+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.695460+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.726444+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.726691+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.726718+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.771134+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:00.771399+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:02.135102+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:16:02.583513+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:16:03.399020+00:00", "trade", 13.6975, 1.0]
["2026-09-24T16:16:05.236477+00:00", "trade", 13.74, 59.0]
["2026-09-24T16:16:07.404073+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:16:07.404839+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:07.405467+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:07.405483+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:07.405785+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:08.500783+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:09.589103+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:09.589128+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:10.709011+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:16:11.033118+00:00", "trade", 13.73, 11.0]
["2026-09-24T16:16:11.033124+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:16:11.033144+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:11.033586+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:11.034349+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:11.034401+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:11.898653+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:16:12.494628+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:14.582210+00:00", "trade", 13.74, 60.0]
["2026-09-24T16:16:15.561670+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:15.597414+00:00", "trade", 13.7033, 10.0]
["2026-09-24T16:16:15.865226+00:00", "trade", 13.74, 19.0]
["2026-09-24T16:16:15.866116+00:00", "trade", 13.74, 19.0]
["2026-09-24T16:16:15.973131+00:00", "trade", 13.74, 16.0]
["2026-09-24T16:16:15.973417+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:15.973801+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:15.974447+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:15.974932+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:15.985979+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:16.006253+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:16.050657+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:16.747523+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:16.846631+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:16.846667+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:16.872772+00:00", "trade", 13.74, 38.0]
["2026-09-24T16:16:16.873264+00:00", "trade", 13.74, 38.0]
["2026-09-24T16:16:17.026185+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.389796+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.389823+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.676440+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.759962+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:16:17.805708+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.814572+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.814641+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.819046+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.841271+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:17.841295+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:18.435426+00:00", "trade", 13.6784, 1.0]
["2026-09-24T16:16:19.123378+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:19.327125+00:00", "trade", 13.6718, 1.0]
["2026-09-24T16:16:20.738853+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:20.738881+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:21.005123+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.005403+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.014097+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.700645+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.700746+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.700771+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.732918+00:00", "trade", 13.745, 4.0]
["2026-09-24T16:16:21.733057+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.733131+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.733211+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:21.954657+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:22.055397+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:22.055413+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:22.055420+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:16:22.055421+00:00", "trade", 13.75, 34.0]
["2026-09-24T16:16:22.055422+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:16:22.055430+00:00", "trade", 13.75, 70.0]
["2026-09-24T16:16:22.055459+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:16:22.055634+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:16:22.055718+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:16:22.055795+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.055814+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.055822+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.056039+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.057715+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.057743+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.058564+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.063609+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.064415+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:16:22.067460+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.067484+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.071038+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.071809+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.071839+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.071992+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.072090+00:00", "trade", 13.76, 622.0]
["2026-09-24T16:16:22.077899+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.082938+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.715351+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.715398+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.844575+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.845961+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:22.921441+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.030163+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.030782+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.186774+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.186803+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.208213+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.213491+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.214642+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:23.241135+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:25.106472+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:25.107272+00:00", "trade", 13.77, 59.0]
["2026-09-24T16:16:25.107275+00:00", "trade", 13.77, 41.0]
["2026-09-24T16:16:25.107287+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.107291+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.107373+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.108331+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.115243+00:00", "trade", 13.7699, 400.0]
["2026-09-24T16:16:25.115289+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.115316+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.123917+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.123947+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.139599+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.139607+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.282096+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:25.304138+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:27.406038+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:27.406097+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:27.406167+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:27.406680+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:27.449333+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:28.539076+00:00", "trade", 13.7699, 51.0]
["2026-09-24T16:16:29.410597+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:29.548666+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:30.509091+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.512035+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.520708+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.522916+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.532001+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.539112+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.540252+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.540891+00:00", "trade", 13.7675, 100.0]
["2026-09-24T16:16:30.540968+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:16:30.541668+00:00", "trade", 13.765, 38.0]
["2026-09-24T16:16:30.542158+00:00", "trade", 13.765, 38.0]
["2026-09-24T16:16:30.542725+00:00", "trade", 13.765, 24.0]
["2026-09-24T16:16:30.542835+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.545147+00:00", "trade", 13.765, 100.0]
["2026-09-24T16:16:30.734572+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:31.441196+00:00", "trade", 13.7246, 15.0]
["2026-09-24T16:16:32.994911+00:00", "trade", 13.765, 10.0]
["2026-09-24T16:16:32.995406+00:00", "trade", 13.765, 10.0]
["2026-09-24T16:16:34.523939+00:00", "trade", 13.76, 10.0]
["2026-09-24T16:16:34.524275+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:34.524326+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:34.525228+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:36.046929+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:36.503660+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:37.784188+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:38.680149+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:38.680511+00:00", "trade", 13.765, 38.0]
["2026-09-24T16:16:38.680521+00:00", "trade", 13.765, 38.0]
["2026-09-24T16:16:38.681003+00:00", "trade", 13.765, 38.0]
["2026-09-24T16:16:38.681073+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:38.681474+00:00", "trade", 13.765, 38.0]
["2026-09-24T16:16:38.681769+00:00", "trade", 13.765, 24.0]
["2026-09-24T16:16:39.565649+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:39.565661+00:00", "trade", 13.77, 20.0]
["2026-09-24T16:16:39.565662+00:00", "trade", 13.77, 8.0]
["2026-09-24T16:16:39.565663+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:16:39.565677+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:39.565684+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:39.565692+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:39.565699+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:39.565720+00:00", "quote", 13.77, 13.77]
["2026-09-24T16:16:39.565735+00:00", "quote", 13.77, 13.77]
["2026-09-24T16:16:39.565743+00:00", "quote", 13.77, 13.77]
["2026-09-24T16:16:39.565757+00:00", "quote", 13.77, 13.77]
["2026-09-24T16:16:39.565762+00:00", "trade", 13.77, 26.0]
["2026-09-24T16:16:39.566071+00:00", "trade", 13.77, 59.0]
["2026-09-24T16:16:39.566072+00:00", "trade", 13.77, 41.0]
["2026-09-24T16:16:39.566072+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.566130+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.566166+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.566787+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.566812+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.567323+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.570720+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.571798+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.571822+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.573488+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.606994+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.607023+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:39.737137+00:00", "trade", 13.775, 38.0]
["2026-09-24T16:16:40.389124+00:00", "trade", 13.78, 6.0]
["2026-09-24T16:16:40.389144+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389153+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389165+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389188+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389530+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389572+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389584+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389592+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389637+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:16:40.389673+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:16:40.389686+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:16:40.389895+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.390184+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.390234+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.390749+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.390943+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.390951+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.391911+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.393148+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.393253+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.393660+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.396396+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.396423+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.397651+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.400551+00:00", "trade", 13.79, 32.0]
["2026-09-24T16:16:40.400961+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.401709+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.402853+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.419747+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.419772+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.425932+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.425962+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.426813+00:00", "trade", 13.7899, 67.0]
["2026-09-24T16:16:40.542807+00:00", "trade", 13.785, 38.0]
["2026-09-24T16:16:40.542816+00:00", "trade", 13.785, 38.0]
["2026-09-24T16:16:40.664303+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.664333+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.734976+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.739780+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.923276+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:40.923315+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.094555+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.137194+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.210054+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.210082+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.211087+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.318190+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.318392+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.324619+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:41.439529+00:00", "trade", 13.6868, 1.0]
["2026-09-24T16:16:41.786170+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:42.045609+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:42.045631+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:42.047773+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:42.316174+00:00", "trade", 13.79, 38.0]
["2026-09-24T16:16:42.316231+00:00", "trade", 13.79, 38.0]
["2026-09-24T16:16:42.316267+00:00", "trade", 13.79, 38.0]
["2026-09-24T16:16:42.316303+00:00", "trade", 13.79, 38.0]
["2026-09-24T16:16:42.316338+00:00", "trade", 13.79, 38.0]
["2026-09-24T16:16:42.316376+00:00", "trade", 13.79, 10.0]
["2026-09-24T16:16:42.316422+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:42.316451+00:00", "quote", 13.79, 13.79]
["2026-09-24T16:16:42.316465+00:00", "quote", 13.79, 13.79]
["2026-09-24T16:16:42.316529+00:00", "trade", 13.79, 21.0]
["2026-09-24T16:16:42.316541+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:16:42.316541+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:16:42.317024+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.317330+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.317471+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.317499+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.320337+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.325034+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.325850+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.326882+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.326907+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.329474+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.351689+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.510853+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.510887+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.511404+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:42.524880+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:44.871595+00:00", "trade", 13.8, 60.0]
["2026-09-24T16:16:44.888506+00:00", "trade", 13.8, 38.0]
["2026-09-24T16:16:44.891076+00:00", "trade", 13.8, 38.0]
["2026-09-24T16:16:44.891587+00:00", "trade", 13.8, 24.0]
["2026-09-24T16:16:44.891588+00:00", "trade", 13.8, 14.0]
["2026-09-24T16:16:44.893094+00:00", "trade", 13.8, 66.0]
["2026-09-24T16:16:44.893624+00:00", "trade", 13.8, 38.0]
["2026-09-24T16:16:44.894695+00:00", "trade", 13.8, 38.0]
["2026-09-24T16:16:46.338780+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:16:46.471231+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:46.471346+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:46.472459+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:46.477856+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:46.477885+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:46.496868+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:46.577038+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:16:47.881408+00:00", "trade", 13.7066, 1.0]
["2026-09-24T16:16:47.948958+00:00", "trade", 13.81, 70.0]
["2026-09-24T16:16:47.984342+00:00", "trade", 13.81, 30.0]
["2026-09-24T16:16:47.984343+00:00", "trade", 13.81, 6.0]
["2026-09-24T16:16:47.984344+00:00", "trade", 13.81, 6.0]
["2026-09-24T16:16:47.984368+00:00", "trade", 13.81, 76.0]
["2026-09-24T16:16:47.984514+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.985450+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.985452+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.985875+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.995444+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.995452+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.996951+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:47.997484+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:48.014779+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:48.027235+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:48.094374+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:48.965580+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:48.965610+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:48.982071+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:49.027665+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:49.027699+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:49.027970+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:49.126079+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:50.356868+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:16:51.099063+00:00", "trade", 13.82, 70.0]
["2026-09-24T16:16:51.172223+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:16:51.499451+00:00", "trade", 13.82, 24.0]
["2026-09-24T16:16:52.744230+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:52.747131+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:16:53.665788+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:16:54.587309+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:54.631874+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:54.636669+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:16:55.014858+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:16:55.015574+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:16:55.016035+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:16:55.016324+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:16:57.365607+00:00", "trade", 13.8101, 266.0]
["2026-09-24T16:17:01.374682+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:01.715084+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:01.979892+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:01.980244+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:02.109372+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:02.457878+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:02.661880+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:02.662131+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:17:02.921460+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:04.091376+00:00", "trade", 13.82, 22.0]
["2026-09-24T16:17:04.510943+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:04.510972+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:05.110716+00:00", "trade", 13.6946, 1.0]
["2026-09-24T16:17:05.140414+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:05.140460+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:05.145366+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:05.551325+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:05.743542+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:05.755931+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:06.906662+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:07.156492+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:07.247909+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.262241+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.262797+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.262811+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.263382+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.263403+00:00", "trade", 13.82, 24.0]
["2026-09-24T16:17:07.264136+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.264205+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:07.264271+00:00", "trade", 13.82, 24.0]
["2026-09-24T16:17:07.423185+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:07.428192+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:07.515201+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:07.762161+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:08.031378+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:08.035751+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:08.299293+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:08.319756+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:08.533727+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:17:08.534358+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:09.726829+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:09.727779+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:12.972921+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:14.198939+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:14.199286+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:14.199835+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:14.687639+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:14.695869+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:14.775324+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:14.775429+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:14.775492+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:14.775512+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:17:15.525542+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:15.537847+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:18.472014+00:00", "trade", 13.7408, 1.0]
["2026-09-24T16:17:18.656904+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:18.662682+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:19.486359+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:20.909781+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:20.939599+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:21.522064+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:21.565271+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:17:21.565272+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:17:21.565307+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:21.748499+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:17:22.725751+00:00", "trade", 13.7821, 7.0]
["2026-09-24T16:17:23.420350+00:00", "trade", 13.82, 49.0]
["2026-09-24T16:17:23.455734+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:24.095039+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:24.124467+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:24.612687+00:00", "trade", 13.82, 70.0]
["2026-09-24T16:17:25.005093+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:25.523004+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:25.903618+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:26.015929+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:26.015938+00:00", "trade", 13.81, 5.0]
["2026-09-24T16:17:26.312511+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:26.577865+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:26.577906+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:26.834020+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:27.224586+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:27.314670+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:27.353790+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:27.492167+00:00", "trade", 13.6985, 1.0]
["2026-09-24T16:17:28.341038+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:30.571059+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:30.571106+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:30.596003+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:31.778039+00:00", "trade", 13.8003, 10.0]
["2026-09-24T16:17:33.530292+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:17:33.533755+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:17:33.680224+00:00", "trade", 13.8006, 15.0]
["2026-09-24T16:17:34.057657+00:00", "trade", 13.83, 200.0]
["2026-09-24T16:17:34.057677+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057691+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057697+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057704+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057710+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057717+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057724+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057738+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057744+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057751+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057757+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057764+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057771+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057777+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057784+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057791+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057799+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:17:34.057828+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:17:34.057829+00:00", "trade", 13.83, 500.0]
["2026-09-24T16:17:34.065868+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.065876+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.071116+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.071140+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.077899+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.092947+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.093514+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.248024+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.248051+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.254698+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:17:34.337580+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:17:34.337645+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.337678+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.337706+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.338216+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.339194+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.365706+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.365756+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.366006+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:17:34.366032+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:17:34.366044+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:17:34.366052+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:17:34.366087+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:17:34.366093+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:17:34.366095+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:17:34.366109+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:17:34.366142+00:00", "trade", 13.85, 99.0]
["2026-09-24T16:17:34.366466+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.366672+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.367178+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.370269+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.370905+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.371516+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.373174+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.373634+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.373717+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.381210+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.381392+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.381498+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.382781+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.413963+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.413991+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.447131+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.448445+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.448929+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:17:34.448957+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:17:34.448964+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:17:34.448985+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:17:34.449033+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:17:34.449176+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.449454+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.449498+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:17:34.449817+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.450138+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.452390+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.452417+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.452986+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.458638+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.458661+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.458733+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.503828+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.503854+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.504364+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:34.504392+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:35.036109+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:35.146863+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:35.256082+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:35.306937+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:35.526851+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:35.559130+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:36.588150+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:36.588195+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:36.588203+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:36.588217+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:37.058334+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.020503+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:38.021341+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.021855+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.021879+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.284155+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.284671+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.339015+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.339041+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.357026+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.376153+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:38.426145+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.495409+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.771140+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.771168+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:38.998195+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:17:40.098745+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:17:40.204884+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:17:40.499918+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499925+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499928+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:40.499932+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499939+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499947+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:40.499952+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.499954+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499956+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.499965+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499972+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499979+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499986+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.499993+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500000+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500011+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500015+00:00", "trade", 13.87, 97.0]
["2026-09-24T16:17:40.500021+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:40.500097+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500124+00:00", "trade", 13.87, 17.0]
["2026-09-24T16:17:40.500190+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:40.500197+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500231+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:17:40.500236+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500248+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500250+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:17:40.500307+00:00", "trade", 13.87, 22.0]
["2026-09-24T16:17:40.500321+00:00", "trade", 13.87, 78.0]
["2026-09-24T16:17:40.500332+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:17:40.500333+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.500348+00:00", "trade", 13.875, 3.0]
["2026-09-24T16:17:40.500353+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500404+00:00", "trade", 13.88, 15.0]
["2026-09-24T16:17:40.500474+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.500611+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.501198+00:00", "trade", 13.87, 15.0]
["2026-09-24T16:17:40.501966+00:00", "trade", 13.87, 110.0]
["2026-09-24T16:17:40.502009+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.502480+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:17:40.503162+00:00", "trade", 13.8793, 366.0]
["2026-09-24T16:17:40.507354+00:00", "trade", 13.875, 300.0]
["2026-09-24T16:17:40.507355+00:00", "trade", 13.88, 90.0]
["2026-09-24T16:17:40.507358+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507358+00:00", "trade", 13.88, 78.0]
["2026-09-24T16:17:40.507362+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507362+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:17:40.507391+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507397+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507403+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507409+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507419+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507420+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507422+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507426+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507445+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507452+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507456+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507458+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507464+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507484+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507682+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507741+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507766+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507773+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507774+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507774+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507779+00:00", "trade", 13.88, 97.0]
["2026-09-24T16:17:40.507781+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507781+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507786+00:00", "trade", 13.88, 17.0]
["2026-09-24T16:17:40.507790+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:17:40.507791+00:00", "trade", 13.88, 15.0]
["2026-09-24T16:17:40.507796+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507797+00:00", "trade", 13.88, 110.0]
["2026-09-24T16:17:40.507803+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507804+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:17:40.507808+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507930+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.507931+00:00", "trade", 13.88, 27.0]
["2026-09-24T16:17:40.507944+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:40.507945+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:40.507961+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:40.507967+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:40.507974+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:40.507980+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:40.507999+00:00", "trade", 13.88, 46.0]
["2026-09-24T16:17:40.508000+00:00", "trade", 13.88, 27.0]
["2026-09-24T16:17:40.508008+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:40.508047+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.508050+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:17:40.508054+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:17:40.508061+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:17:40.508067+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:17:40.508073+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:17:40.508105+00:00", "trade", 13.88, 15.0]
["2026-09-24T16:17:40.508108+00:00", "trade", 13.88, 22.0]
["2026-09-24T16:17:40.508108+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:17:40.508108+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:17:40.508109+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.508113+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.508114+00:00", "trade", 13.88, 40.0]
["2026-09-24T16:17:40.508173+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.508210+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.508327+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.509009+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.509036+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.509733+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.509741+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.509833+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.513412+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.524693+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:40.543609+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.631758+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:40.678772+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:40.678797+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:40.678836+00:00", "trade", 13.885, 118.0]
["2026-09-24T16:17:40.681311+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:40.689789+00:00", "trade", 13.885, 200.0]
["2026-09-24T16:17:41.264087+00:00", "trade", 13.885, 117.0]
["2026-09-24T16:17:41.273966+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:41.273990+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:41.276892+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:41.276989+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:41.294993+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:41.300643+00:00", "trade", 13.885, 2.0]
["2026-09-24T16:17:41.310878+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.196363+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.254299+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:17:43.254300+00:00", "trade", 13.88, 142.0]
["2026-09-24T16:17:43.254306+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.254326+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.254328+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:17:43.254354+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.254361+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.254372+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:17:43.254422+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.254495+00:00", "trade", 13.88, 143.0]
["2026-09-24T16:17:43.254496+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.254530+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.254569+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.254578+00:00", "trade", 13.88, 8.0]
["2026-09-24T16:17:43.254579+00:00", "trade", 13.88, 68.0]
["2026-09-24T16:17:43.254599+00:00", "trade", 13.88, 68.0]
["2026-09-24T16:17:43.254619+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:17:43.254625+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.254626+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:17:43.254707+00:00", "trade", 13.88, 143.0]
["2026-09-24T16:17:43.254845+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.254861+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.254863+00:00", "trade", 13.88, 7.0]
["2026-09-24T16:17:43.254863+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.254874+00:00", "trade", 13.88, 107.0]
["2026-09-24T16:17:43.254877+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.254885+00:00", "trade", 13.88, 107.0]
["2026-09-24T16:17:43.254894+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.254897+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:17:43.254925+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.254929+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.254971+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.254975+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255015+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255017+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255017+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255018+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.255019+00:00", "trade", 13.88, 199.0]
["2026-09-24T16:17:43.255048+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255051+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255063+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:43.255072+00:00", "trade", 13.88, 400.0]
["2026-09-24T16:17:43.255076+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255116+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.255143+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.255148+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255220+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.255610+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.255847+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.255910+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:43.256572+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.257053+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:43.257261+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.257289+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:43.257297+00:00", "trade", 13.88, 197.0]
["2026-09-24T16:17:43.257393+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:17:43.257395+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:17:43.257422+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.257443+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.257450+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.257464+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.257978+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.258015+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.262416+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.304841+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:43.389793+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:17:43.395569+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:17:44.035814+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:44.526594+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:44.646158+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:44.972690+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:45.405440+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.513201+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.518958+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.518986+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.519044+00:00", "trade", 13.89, 26.0]
["2026-09-24T16:17:45.522194+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.522203+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.532181+00:00", "trade", 13.89, 11.0]
["2026-09-24T16:17:45.569398+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:17:45.569942+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:17:45.570139+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:17:45.574892+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.574918+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:45.714015+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:46.274303+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:46.475105+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:47.208734+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:47.308092+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:47.866712+00:00", "trade", 13.7508, 1.0]
["2026-09-24T16:17:48.829226+00:00", "trade", 13.8221, 1.0]
["2026-09-24T16:17:49.306363+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:17:50.036346+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.954757+00:00", "trade", 13.885, 500.0]
["2026-09-24T16:17:50.954942+00:00", "trade", 13.885, 400.0]
["2026-09-24T16:17:50.958665+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.958668+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:50.958668+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:50.958669+00:00", "trade", 13.89, 300.0]
["2026-09-24T16:17:50.958686+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.958693+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.958700+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.958720+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.958798+00:00", "trade", 13.89, 24.0]
["2026-09-24T16:17:50.958839+00:00", "trade", 13.89, 62.0]
["2026-09-24T16:17:50.958894+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:50.958991+00:00", "trade", 13.89, 14.0]
["2026-09-24T16:17:50.958998+00:00", "trade", 13.89, 74.0]
["2026-09-24T16:17:50.958999+00:00", "trade", 13.89, 26.0]
["2026-09-24T16:17:50.959001+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:50.959070+00:00", "trade", 13.89, 86.0]
["2026-09-24T16:17:50.959415+00:00", "trade", 13.885, 400.0]
["2026-09-24T16:17:50.960126+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:50.960711+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:50.964094+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:50.966827+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:50.971957+00:00", "trade", 13.885, 400.0]
["2026-09-24T16:17:51.159051+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:17:52.019282+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:17:52.019282+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:17:52.019283+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:17:52.019285+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:17:52.019286+00:00", "trade", 13.89, 9.0]
["2026-09-24T16:17:52.019289+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:17:52.019311+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:17:52.019318+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019358+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019375+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019382+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019389+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019392+00:00", "trade", 13.89, 53.0]
["2026-09-24T16:17:52.019405+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019707+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019748+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.019749+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.019750+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:17:52.019751+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:17:52.019755+00:00", "trade", 13.88, 114.0]
["2026-09-24T16:17:52.019767+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:17:52.019771+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:17:52.019773+00:00", "trade", 13.88, 323.0]
["2026-09-24T16:17:52.019783+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019797+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019800+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.019818+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019827+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019834+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019861+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019863+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.019868+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.019902+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:17:52.019924+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.019925+00:00", "trade", 13.88, 33.0]
["2026-09-24T16:17:52.019928+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.019928+00:00", "trade", 13.88, 31.0]
["2026-09-24T16:17:52.019928+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.019929+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.019931+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:17:52.019952+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.019955+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.019964+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.019977+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.019995+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.020010+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.020053+00:00", "trade", 13.88, 148.0]
["2026-09-24T16:17:52.020067+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020073+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020116+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020130+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.020146+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020148+00:00", "trade", 13.88, 264.0]
["2026-09-24T16:17:52.020151+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:17:52.020184+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020214+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020254+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020255+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020256+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:17:52.020271+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020296+00:00", "trade", 13.88, 264.0]
["2026-09-24T16:17:52.020298+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:17:52.020314+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:17:52.020330+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020334+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020343+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020358+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020366+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020380+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020385+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020407+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:17:52.020445+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.020506+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020527+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020569+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020581+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.020589+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020603+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020622+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020623+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020668+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020700+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020708+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020710+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020731+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020809+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020960+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.020968+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021048+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021058+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021178+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021259+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021343+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021343+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021344+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021403+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021413+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021446+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021447+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021451+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021466+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021543+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021544+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021558+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021561+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021564+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021633+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021776+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021799+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021858+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021873+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021902+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021929+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.021947+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.021998+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022010+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022010+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022011+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022013+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022057+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022061+00:00", "trade", 13.88, 110.0]
["2026-09-24T16:17:52.022099+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022145+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022152+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022155+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022237+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022285+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022321+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022340+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022358+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022387+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022391+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022442+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022445+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022451+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022469+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022496+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022645+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.022648+00:00", "trade", 13.88, 27.0]
["2026-09-24T16:17:52.022700+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022719+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.022733+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022749+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022762+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022762+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022776+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022777+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022777+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022792+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.022798+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022818+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022840+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.022851+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.022911+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.022971+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.023028+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.023043+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023044+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023054+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023055+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023075+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023085+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.023098+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023108+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023118+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023142+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023146+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023212+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023236+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023249+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023258+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023324+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023339+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023412+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023427+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023444+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023457+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023482+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.023520+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023526+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023611+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023627+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023628+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023632+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023635+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023709+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023726+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023745+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023762+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023775+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:17:52.023787+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.023830+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023838+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023893+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023917+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023929+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023934+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.023963+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.023986+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024033+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024052+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024074+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024085+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024209+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024209+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024215+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024217+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024269+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024345+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024370+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024391+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024402+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024416+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024442+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024505+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024612+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.024648+00:00", "trade", 13.88, 13.0]
["2026-09-24T16:17:52.024692+00:00", "trade", 13.88, 9.0]
["2026-09-24T16:17:52.024701+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:17:52.024705+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:17:52.024837+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.025403+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.025453+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.026179+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.027472+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.029758+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.032176+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.032201+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.032208+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.032279+00:00", "trade", 13.88, 37.0]
["2026-09-24T16:17:52.032491+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.032744+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:52.032752+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:52.032761+00:00", "trade", 13.88, 62.0]
["2026-09-24T16:17:52.032944+00:00", "trade", 13.885, 150.0]
["2026-09-24T16:17:52.033001+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.033272+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:52.033327+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.033358+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:52.033361+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:52.033370+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:52.033751+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:52.035182+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.040238+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:52.048836+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:52.069623+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:52.101577+00:00", "trade", 13.88, 89.0]
["2026-09-24T16:17:52.160843+00:00", "trade", 13.88, 11.0]
["2026-09-24T16:17:52.161647+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.308687+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.374114+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.510793+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.753267+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.754300+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.754395+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:53.755509+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.838428+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:17:53.838499+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.839380+00:00", "trade", 13.88, 175.0]
["2026-09-24T16:17:53.840207+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.840493+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.840497+00:00", "trade", 13.88, 36.0]
["2026-09-24T16:17:53.840498+00:00", "trade", 13.88, 16.0]
["2026-09-24T16:17:53.840500+00:00", "trade", 13.88, 48.0]
["2026-09-24T16:17:53.840531+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.840538+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.840545+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.840578+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.840642+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:17:53.840776+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:17:53.840777+00:00", "trade", 13.88, 92.0]
["2026-09-24T16:17:53.840780+00:00", "trade", 13.88, 14.0]
["2026-09-24T16:17:53.840784+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:17:53.840801+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.840812+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.840835+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.840842+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.840853+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.840994+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.841083+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.841085+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.841088+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:53.841125+00:00", "trade", 13.88, 41.0]
["2026-09-24T16:17:53.841171+00:00", "trade", 13.88, 21.0]
["2026-09-24T16:17:53.841267+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.841356+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.841383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.841495+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:17:53.841556+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.845806+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.856941+00:00", "trade", 13.885, 210.0]
["2026-09-24T16:17:53.913239+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.913309+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:17:53.913331+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.913481+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.913506+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.917261+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.922115+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.922121+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.942179+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.942210+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:53.955722+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:54.214307+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:54.803201+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:55.174487+00:00", "trade", 13.8764, 7.0]
["2026-09-24T16:17:56.571632+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:56.575111+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:57.664056+00:00", "trade", 13.885, 68.0]
["2026-09-24T16:17:57.665028+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:57.665053+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:57.666755+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:57.697735+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:57.775586+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.776314+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.776590+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.782276+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.783296+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.783837+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.784270+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.784338+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.784836+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.785264+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.786092+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.787417+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.788134+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.788365+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.788888+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.789392+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.790080+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.790607+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.791447+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.792441+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.793131+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:17:57.793515+00:00", "trade", 13.885, 1.0]
["2026-09-24T16:17:57.814076+00:00", "trade", 13.885, 185.0]
["2026-09-24T16:17:57.820758+00:00", "trade", 13.885, 150.0]
["2026-09-24T16:17:57.821223+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.821243+00:00", "trade", 13.885, 150.0]
["2026-09-24T16:17:57.821700+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.821783+00:00", "trade", 13.885, 4.0]
["2026-09-24T16:17:57.821954+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.822057+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.822169+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.822691+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.823238+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.823436+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.824024+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.824157+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:17:57.824231+00:00", "trade", 13.885, 35.0]
["2026-09-24T16:17:57.840638+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:17:57.846718+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:57.868385+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:57.916460+00:00", "trade", 13.885, 39.0]
["2026-09-24T16:17:57.974198+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:57.983158+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:57.983261+00:00", "trade", 13.885, 15.0]
["2026-09-24T16:17:57.983294+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:17:59.233151+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:59.233179+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:59.300511+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:17:59.300548+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:00.526132+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:00.586441+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:01.949697+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:01.949726+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:02.051578+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:18:02.051650+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:02.051686+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:18:02.052094+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:02.052123+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:02.052206+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:18:02.052314+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:18:02.052542+00:00", "trade", 13.885, 24.0]
["2026-09-24T16:18:02.052859+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:02.398201+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:04.320909+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.321736+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.321957+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.322254+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.322479+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.322987+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:18:04.323873+00:00", "trade", 13.885, 14.0]
["2026-09-24T16:18:04.324966+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.326081+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.327086+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.328169+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.329257+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:18:04.330132+00:00", "trade", 13.885, 9.0]
["2026-09-24T16:18:04.330189+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.330913+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.331196+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.331729+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.332266+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.333302+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.334231+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.335140+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.336150+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.337177+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:18:04.970778+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:04.970810+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:05.055789+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026204+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:06.026205+00:00", "trade", 13.89, 689.0]
["2026-09-24T16:18:06.026205+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026207+00:00", "trade", 13.89, 40.0]
["2026-09-24T16:18:06.026208+00:00", "trade", 13.89, 70.0]
["2026-09-24T16:18:06.026212+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026235+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026242+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026257+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026271+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026278+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026286+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026294+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026301+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026476+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:06.026476+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026586+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:18:06.026674+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026708+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:06.026729+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:18:06.026761+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:18:06.026762+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:06.026763+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:06.026781+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:06.026829+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.026837+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.026859+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.026866+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.027822+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.031085+00:00", "trade", 13.895, 24.0]
["2026-09-24T16:18:06.031872+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.107425+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:06.126860+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620347+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:18:06.620376+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620383+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620398+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620406+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620413+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620426+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.620429+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620433+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.620434+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620497+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620632+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620642+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620649+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:06.620737+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.620739+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.620792+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.620821+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.620855+00:00", "trade", 13.9, 11.0]
["2026-09-24T16:18:06.620871+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.620895+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.620908+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.620911+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.620915+00:00", "trade", 13.9, 36.0]
["2026-09-24T16:18:06.621161+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.621181+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.621499+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.621879+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:18:06.624570+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.625370+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.639970+00:00", "trade", 13.9, 13.0]
["2026-09-24T16:18:06.663520+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.666863+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:06.667047+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:06.995108+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:18:07.006819+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:08.935416+00:00", "trade", 13.806, 1.0]
["2026-09-24T16:18:09.416153+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:09.416231+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:09.416296+00:00", "trade", 13.9, 16.0]
["2026-09-24T16:18:09.416297+00:00", "trade", 13.9, 22.0]
["2026-09-24T16:18:09.416571+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:09.416744+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:09.416745+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:09.417006+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:09.417831+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:09.417900+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:09.418381+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:09.418596+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:10.401744+00:00", "trade", 13.9, 11.0]
["2026-09-24T16:18:12.471359+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:12.471415+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:12.471462+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.238255+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.239236+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.498345+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.529670+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.529943+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.530188+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.675250+00:00", "trade", 13.9, 54.0]
["2026-09-24T16:18:15.675326+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:15.702474+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:18:16.722049+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:18:16.873887+00:00", "trade", 13.8651, 1.0]
["2026-09-24T16:18:17.629663+00:00", "trade", 13.8076, 1.0]
["2026-09-24T16:18:22.723464+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:22.723764+00:00", "trade", 13.9, 11.0]
["2026-09-24T16:18:22.754362+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:23.909284+00:00", "trade", 13.9, 37.0]
["2026-09-24T16:18:25.165873+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:18:26.572678+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:26.631942+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:28.519997+00:00", "trade", 13.808, 1.0]
["2026-09-24T16:18:30.211294+00:00", "trade", 13.8122, 1.0]
["2026-09-24T16:18:31.236094+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:31.236915+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:31.237661+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:31.238369+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:33.602833+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:33.603178+00:00", "trade", 13.9, 16.0]
["2026-09-24T16:18:33.603242+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:18:33.603326+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:33.603628+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:18:33.603659+00:00", "trade", 13.9, 14.0]
["2026-09-24T16:18:33.603876+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:18:33.603937+00:00", "trade", 13.9, 18.0]
["2026-09-24T16:18:33.604382+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:36.471717+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:18:36.829615+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:36.830325+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:36.831053+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:18:37.321170+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:37.321969+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:37.322476+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:37.322951+00:00", "trade", 13.9, 33.0]
["2026-09-24T16:18:37.322960+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:18:37.323039+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:37.323120+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:18:37.323427+00:00", "trade", 13.9, 7.0]
["2026-09-24T16:18:37.323438+00:00", "trade", 13.9, 31.0]
["2026-09-24T16:18:37.323836+00:00", "trade", 13.9, 23.0]
["2026-09-24T16:18:37.340021+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:37.340047+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:37.341718+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:37.341749+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:37.381912+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:18:38.609451+00:00", "trade", 13.9, 59.0]
["2026-09-24T16:18:38.609453+00:00", "trade", 13.9, 104.0]
["2026-09-24T16:18:38.609458+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:38.609493+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:38.609500+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:38.609506+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:38.609916+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:18:38.609922+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.609963+00:00", "trade", 13.9, 4.0]
["2026-09-24T16:18:38.609996+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610005+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:18:38.610007+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:18:38.610010+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610017+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610047+00:00", "trade", 13.9, 18.0]
["2026-09-24T16:18:38.610051+00:00", "trade", 13.9, 26.0]
["2026-09-24T16:18:38.610099+00:00", "trade", 13.9, 74.0]
["2026-09-24T16:18:38.610101+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610112+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610124+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610155+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:18:38.610158+00:00", "trade", 13.9, 26.0]
["2026-09-24T16:18:38.610271+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610279+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610291+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610317+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610326+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610345+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610369+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610403+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610406+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610413+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610433+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610440+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.610464+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610572+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610710+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.610865+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.613745+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:18:38.685047+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:38.768062+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.370928+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:18:39.371026+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:39.371028+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:39.371028+00:00", "trade", 13.89, 33.0]
["2026-09-24T16:18:39.371028+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:39.371030+00:00", "trade", 13.89, 62.0]
["2026-09-24T16:18:39.371032+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.371053+00:00", "trade", 13.89, 23.0]
["2026-09-24T16:18:39.371066+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.371093+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.371152+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.371166+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.371432+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.371743+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.386545+00:00", "trade", 13.89, 4.0]
["2026-09-24T16:18:39.386547+00:00", "trade", 13.89, 34.0]
["2026-09-24T16:18:39.386554+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.386830+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:39.386887+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:18:39.387253+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:18:39.387255+00:00", "trade", 13.89, 26.0]
["2026-09-24T16:18:39.387255+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:39.387406+00:00", "trade", 13.89, 16.0]
["2026-09-24T16:18:39.387423+00:00", "trade", 13.89, 66.0]
["2026-09-24T16:18:39.387423+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:39.387463+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:18:39.387463+00:00", "trade", 13.89, 95.0]
["2026-09-24T16:18:39.387544+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:18:39.387731+00:00", "trade", 13.89, 48.0]
["2026-09-24T16:18:39.387752+00:00", "trade", 13.89, 52.0]
["2026-09-24T16:18:39.387752+00:00", "trade", 13.89, 14.0]
["2026-09-24T16:18:39.387839+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:39.388160+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:18:39.554135+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:18:40.020380+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:18:40.039248+00:00", "trade", 13.89, 4.0]
["2026-09-24T16:18:40.039250+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:40.039277+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039488+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039504+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039527+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:18:40.039531+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:40.039532+00:00", "trade", 13.89, 419.0]
["2026-09-24T16:18:40.039534+00:00", "trade", 13.89, 47.0]
["2026-09-24T16:18:40.039536+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039536+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039553+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039815+00:00", "trade", 13.89, 132.0]
["2026-09-24T16:18:40.039817+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039828+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039918+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039925+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:40.039944+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:40.039947+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:40.040005+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.040033+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.040046+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.040698+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.041106+00:00", "trade", 13.89, 19.0]
["2026-09-24T16:18:40.043149+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.043201+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.044278+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.044391+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.081314+00:00", "trade", 13.9, 4.0]
["2026-09-24T16:18:40.503544+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.653680+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:40.835829+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:41.349990+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:41.423965+00:00", "trade", 13.8178, 3.0]
["2026-09-24T16:18:45.019220+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:45.019221+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:45.019248+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019263+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019271+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019477+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019492+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:45.019496+00:00", "trade", 13.89, 39.0]
["2026-09-24T16:18:45.019657+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019691+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019742+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:18:45.019773+00:00", "trade", 13.89, 80.0]
["2026-09-24T16:18:45.019774+00:00", "trade", 13.89, 140.0]
["2026-09-24T16:18:45.019774+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.019801+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:18:45.019801+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.019857+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.019946+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.020051+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:18:45.020146+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.020804+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.021925+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.022683+00:00", "trade", 13.885, 22.0]
["2026-09-24T16:18:45.034099+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.034125+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.039552+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.054378+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.121810+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:45.266724+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:46.019493+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:18:46.020054+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:46.021742+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:47.570246+00:00", "trade", 13.8795, 1.0]
["2026-09-24T16:18:47.880675+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.119237+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.323269+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.993290+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:48.993736+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:49.578559+00:00", "trade", 13.8853, 8.0]
["2026-09-24T16:18:49.674633+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:49.911797+00:00", "trade", 13.8188, 1.0]
["2026-09-24T16:18:50.262541+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:50.564329+00:00", "trade", 13.8853, 10.0]
["2026-09-24T16:18:50.585052+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:52.248664+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:52.251104+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:52.801934+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.107539+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.221637+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:18:53.221700+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.221717+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.221725+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.222075+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.279989+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:53.282552+00:00", "trade", 13.885, 40.0]
["2026-09-24T16:18:53.282611+00:00", "trade", 13.885, 37.0]
["2026-09-24T16:18:53.341980+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:54.740808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:54.763505+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776469+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:18:55.776470+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776471+00:00", "trade", 13.88, 48.0]
["2026-09-24T16:18:55.776472+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:18:55.776491+00:00", "trade", 13.88, 30.0]
["2026-09-24T16:18:55.776506+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:18:55.776507+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:18:55.776509+00:00", "trade", 13.88, 94.0]
["2026-09-24T16:18:55.776511+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:18:55.776514+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776523+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:18:55.776527+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776535+00:00", "trade", 13.88, 94.0]
["2026-09-24T16:18:55.776551+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:18:55.776557+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:18:55.776560+00:00", "trade", 13.88, 60.0]
["2026-09-24T16:18:55.776569+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776583+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776611+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:18:55.776863+00:00", "trade", 13.88, 240.0]
["2026-09-24T16:18:55.776864+00:00", "trade", 13.88, 12.0]
["2026-09-24T16:18:55.776865+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:55.776966+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.776980+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.776990+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.778102+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.790913+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.790938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.791285+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.797466+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.809985+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.810310+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.826970+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.826971+00:00", "trade", 13.87, 51.0]
["2026-09-24T16:18:55.826983+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.826990+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.826997+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827011+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827061+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827068+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827070+00:00", "trade", 13.87, 168.0]
["2026-09-24T16:18:55.827071+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827075+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827083+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827086+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827086+00:00", "trade", 13.87, 80.0]
["2026-09-24T16:18:55.827086+00:00", "trade", 13.87, 160.0]
["2026-09-24T16:18:55.827086+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:55.827088+00:00", "trade", 13.87, 14.0]
["2026-09-24T16:18:55.827090+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827136+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827148+00:00", "trade", 13.87, 32.0]
["2026-09-24T16:18:55.827152+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827153+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827153+00:00", "trade", 13.87, 76.0]
["2026-09-24T16:18:55.827153+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:18:55.827155+00:00", "trade", 13.87, 500.0]
["2026-09-24T16:18:55.827159+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827160+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:55.827215+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827222+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:18:55.827250+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827265+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827279+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827422+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:18:55.827493+00:00", "trade", 13.87, 14.0]
["2026-09-24T16:18:55.827561+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827570+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:55.827571+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.827579+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.827631+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.827662+00:00", "trade", 13.87, 24.0]
["2026-09-24T16:18:55.827671+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.827726+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.827733+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.828270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.828328+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:55.868215+00:00", "trade", 13.865, 95.0]
["2026-09-24T16:18:55.868877+00:00", "trade", 13.865, 5.0]
["2026-09-24T16:18:55.868962+00:00", "trade", 13.865, 95.0]
["2026-09-24T16:18:55.876678+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:18:55.881027+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:18:55.885147+00:00", "trade", 13.865, 50.0]
["2026-09-24T16:18:55.886922+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:18:55.893525+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:18:55.896113+00:00", "trade", 13.865, 50.0]
["2026-09-24T16:18:55.923428+00:00", "trade", 13.865, 50.0]
["2026-09-24T16:18:56.761075+00:00", "trade", 13.8222, 3.0]
["2026-09-24T16:18:57.693944+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:58.230517+00:00", "trade", 13.87, 29.0]
["2026-09-24T16:18:58.234570+00:00", "trade", 13.87, 85.0]
["2026-09-24T16:18:58.234594+00:00", "trade", 13.87, 76.0]
["2026-09-24T16:18:58.234616+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:58.234630+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:58.234680+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:18:58.234789+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:18:58.234847+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:18:58.234848+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:58.234879+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:18:58.234913+00:00", "trade", 13.87, 124.0]
["2026-09-24T16:18:58.234914+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.234929+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.234952+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.234968+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.234994+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.235074+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.235192+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.235263+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:18:58.235332+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.235345+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.235481+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.235685+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.235710+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.236298+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.236349+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:18:58.239747+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:18:58.247285+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:18:58.255358+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:18:58.307050+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:00.108355+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:00.108362+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:00.108607+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:00.108622+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.108651+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.108657+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.108701+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.108921+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.108922+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.108968+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.109220+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.109226+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.110978+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.111042+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.112685+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.113261+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.114037+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.114422+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.119096+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.120386+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.120438+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.173291+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:00.188123+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:01.908516+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:01.915550+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:01.915556+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:01.915612+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:01.916105+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:01.917874+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:02.990136+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:03.181008+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:03.181746+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:03.194874+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:04.217936+00:00", "trade", 13.8793, 300.0]
["2026-09-24T16:19:06.039810+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:19:06.040114+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:19:06.040383+00:00", "trade", 13.87, 24.0]
["2026-09-24T16:19:06.740978+00:00", "trade", 13.87, 65.0]
["2026-09-24T16:19:07.054297+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:07.149482+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:19:07.712660+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:09.278812+00:00", "trade", 13.8233, 2.0]
["2026-09-24T16:19:10.042762+00:00", "trade", 13.8233, 1.0]
["2026-09-24T16:19:10.711947+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:11.728989+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.729000+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.729004+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.729009+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.729023+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.729023+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:11.729038+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:11.729053+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:11.729060+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:11.729138+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.729203+00:00", "trade", 13.88, 276.0]
["2026-09-24T16:19:11.729210+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:19:11.729468+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.729527+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.729541+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:11.729572+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:11.729812+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:11.729872+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:11.729927+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.729995+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:11.730244+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.730269+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.730637+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.731631+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.739057+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.763833+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.796896+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:11.829799+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:12.800373+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:19:12.800457+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:12.965617+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:12.965644+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:19:13.029151+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029178+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029185+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029206+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:19:13.029207+00:00", "trade", 13.88, 44.0]
["2026-09-24T16:19:13.029208+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:19:13.029210+00:00", "trade", 13.88, 54.0]
["2026-09-24T16:19:13.029246+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029253+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029260+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029440+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029514+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.029526+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.029537+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.029545+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.029563+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.029804+00:00", "trade", 13.88, 112.0]
["2026-09-24T16:19:13.029836+00:00", "trade", 13.88, 126.0]
["2026-09-24T16:19:13.029851+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.029859+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.029865+00:00", "trade", 13.88, 600.0]
["2026-09-24T16:19:13.029878+00:00", "trade", 13.88, 187.0]
["2026-09-24T16:19:13.030164+00:00", "trade", 13.88, 134.0]
["2026-09-24T16:19:13.030418+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.030420+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.030487+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.031881+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.034577+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.036297+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.036563+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.063182+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.063192+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.063199+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.063205+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.063292+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.064078+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.085475+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.085576+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:13.269691+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.269719+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:13.317615+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.187264+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.584146+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.765386+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.765463+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.765837+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.766060+00:00", "trade", 13.88, 58.0]
["2026-09-24T16:19:14.766315+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.791546+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.791587+00:00", "trade", 13.88, 600.0]
["2026-09-24T16:19:14.791654+00:00", "trade", 13.88, 147.0]
["2026-09-24T16:19:14.792165+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.792583+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.792675+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.797953+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.807186+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.821790+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.827243+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.827333+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.832931+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.832971+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.833000+00:00", "trade", 13.88, 66.0]
["2026-09-24T16:19:14.840188+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840245+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840265+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840266+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840279+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840290+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840344+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840351+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840357+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840368+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840405+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840407+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840423+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:19:14.840448+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840458+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840458+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840499+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840509+00:00", "trade", 13.88, 14.0]
["2026-09-24T16:19:14.840510+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.840511+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.840518+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840529+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840536+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840537+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:19:14.840543+00:00", "trade", 13.88, 4.0]
["2026-09-24T16:19:14.840559+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840573+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840574+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:19:14.840586+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840595+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840606+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840615+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840626+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:19:14.840645+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840651+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:19:14.840661+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840694+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840695+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840705+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840708+00:00", "trade", 13.88, 113.0]
["2026-09-24T16:19:14.840719+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840728+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840787+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:19:14.840799+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840817+00:00", "trade", 13.88, 32.0]
["2026-09-24T16:19:14.840821+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840824+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:19:14.840830+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:19:14.840832+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.840835+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:19:14.840843+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840847+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840850+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840857+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840863+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:19:14.840864+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840870+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:19:14.840872+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840901+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840909+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:19:14.840910+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840915+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840922+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840931+00:00", "trade", 13.88, 35.0]
["2026-09-24T16:19:14.840941+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:19:14.840945+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840953+00:00", "trade", 13.88, 33.0]
["2026-09-24T16:19:14.840953+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840961+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840969+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.840970+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:19:14.840972+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:19:14.840973+00:00", "trade", 13.88, 21.0]
["2026-09-24T16:19:14.840974+00:00", "trade", 13.88, 32.0]
["2026-09-24T16:19:14.840977+00:00", "trade", 13.88, 8.0]
["2026-09-24T16:19:14.840979+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.840991+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:19:14.840992+00:00", "trade", 13.875, 21.0]
["2026-09-24T16:19:14.841007+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841022+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841036+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841061+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.841082+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841119+00:00", "trade", 13.88, 35.0]
["2026-09-24T16:19:14.841119+00:00", "trade", 13.88, 33.0]
["2026-09-24T16:19:14.841121+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841156+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:19:14.841171+00:00", "trade", 13.88, 27.0]
["2026-09-24T16:19:14.841177+00:00", "trade", 13.88, 47.0]
["2026-09-24T16:19:14.841194+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841204+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.841382+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.841423+00:00", "trade", 13.88, 27.0]
["2026-09-24T16:19:14.841662+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.841663+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:19:14.841685+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.841732+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.841762+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.841790+00:00", "trade", 13.88, 32.0]
["2026-09-24T16:19:14.842095+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.842548+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.842648+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.842741+00:00", "trade", 13.88, 105.0]
["2026-09-24T16:19:14.843023+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.843173+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.843275+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.843491+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.843504+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.843870+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.844105+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.844252+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:19:14.847839+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.853900+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.853925+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.861176+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.861509+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.868571+00:00", "trade", 13.88, 1017.0]
["2026-09-24T16:19:14.872284+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:14.872309+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:15.021191+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:19:16.525501+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.538242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.538274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.538678+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.538716+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.538742+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.539250+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:16.905284+00:00", "trade", 13.8807, 1.0]
["2026-09-24T16:19:17.661189+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:17.661683+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.359930+00:00", "trade", 13.8313, 1.0]
["2026-09-24T16:19:18.613414+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.613481+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.661780+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.661787+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.661807+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.661814+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.661841+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:18.662318+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.220109+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.220148+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.220174+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.220696+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.224448+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.224472+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:19.238630+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.614543+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.614575+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.614594+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.614601+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.614633+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.615152+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.615644+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:20.622556+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:22.174691+00:00", "trade", 13.8815, 2.0]
["2026-09-24T16:19:22.212791+00:00", "trade", 13.87, 50.0]
["2026-09-24T16:19:22.213354+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:19:22.213621+00:00", "trade", 13.87, 7.0]
["2026-09-24T16:19:22.213693+00:00", "trade", 13.87, 40.0]
["2026-09-24T16:19:22.213694+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:19:22.213696+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:19:22.213700+00:00", "trade", 13.87, 50.0]
["2026-09-24T16:19:22.213700+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:19:22.213704+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:22.213714+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:19:22.213725+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:22.214670+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:22.215554+00:00", "trade", 13.87, 27.0]
["2026-09-24T16:19:22.215685+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:22.216018+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:22.216559+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:22.216972+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:19:22.217062+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.218140+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.218255+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.219704+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.220790+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.221868+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.222435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.223843+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.225262+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.225270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.225758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.226270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.227525+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.227544+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.228674+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.228927+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.229456+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.229597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.236288+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.237392+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.238054+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.238103+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.238607+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.241431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.241665+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.242431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.242457+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.242508+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.242745+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.242985+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.243039+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.243046+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.256812+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.259403+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.279368+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.279395+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.279898+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.413133+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:22.413165+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:23.807924+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:23.808001+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:23.812341+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.055668+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:24.604872+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:19:25.301751+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:25.514962+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:25.523456+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:25.523941+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.082155+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.082659+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.275415+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:26.525450+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:27.178238+00:00", "trade", 13.86, 30.0]
["2026-09-24T16:19:27.180834+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:30.226883+00:00", "trade", 13.8352, 2.0]
["2026-09-24T16:19:30.309457+00:00", "trade", 13.8352, 1.0]
["2026-09-24T16:19:31.678054+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:31.678079+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:31.680641+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.014813+00:00", "trade", 13.86, 58.0]
["2026-09-24T16:19:32.014851+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.014866+00:00", "trade", 13.86, 102.0]
["2026-09-24T16:19:32.014868+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:19:32.014869+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:19:32.014893+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.014909+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.014919+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.014943+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.014950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.015119+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.015127+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.015139+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.015145+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:32.015241+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:19:32.015333+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:19:32.015414+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015415+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:19:32.015434+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015449+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015458+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015473+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015481+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015499+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015507+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015513+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:19:32.015528+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.015555+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.015627+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:19:32.015656+00:00", "trade", 13.86, 48.0]
["2026-09-24T16:19:32.015817+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.016532+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.016564+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.016898+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.016919+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.016954+00:00", "trade", 13.855, 70.0]
["2026-09-24T16:19:32.016980+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.017473+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.023827+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.026266+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.026863+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.036745+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:32.084567+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:33.299407+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:33.994678+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:34.180977+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:36.584050+00:00", "trade", 13.8814, 29.0]
["2026-09-24T16:19:37.086577+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086578+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:19:37.086578+00:00", "trade", 13.85, 140.0]
["2026-09-24T16:19:37.086580+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:19:37.086581+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:19:37.086606+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086613+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086620+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086634+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086641+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086648+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086655+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086676+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086858+00:00", "trade", 13.85, 18.0]
["2026-09-24T16:19:37.086862+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.086891+00:00", "trade", 13.85, 82.0]
["2026-09-24T16:19:37.087004+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.087039+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.087047+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.087065+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.087067+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:19:37.087072+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.087079+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:19:37.087103+00:00", "trade", 13.85, 12.0]
["2026-09-24T16:19:37.087143+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:19:37.087144+00:00", "trade", 13.85, 300.0]
["2026-09-24T16:19:37.087145+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:37.087154+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:37.087188+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:19:37.087208+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.087215+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.087231+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.087240+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.088348+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.091141+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.093718+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.093744+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.093752+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.096887+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.096923+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.096951+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.096986+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.097263+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.098300+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.156514+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.168245+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.168256+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.168272+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.168297+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.171928+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.171954+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.536941+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:37.881758+00:00", "trade", 13.8486, 27.0]
["2026-09-24T16:19:37.881779+00:00", "trade", 13.8486, 19.0]
["2026-09-24T16:19:38.033973+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:38.034001+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:38.553739+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:38.629263+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:39.048953+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:39.049030+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:40.383230+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:19:41.595884+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:42.654770+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:42.977242+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:42.977250+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:42.977271+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:42.977278+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:19:42.977279+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:19:42.977279+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:19:42.977345+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:19:42.977378+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:19:42.977730+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:42.977811+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:42.978352+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:43.099902+00:00", "trade", 13.8051, 100.0]
["2026-09-24T16:19:44.256915+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.257630+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.258573+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.258677+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.259332+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.259379+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.269106+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.696016+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.696597+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.696741+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.707171+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.720158+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:44.856116+00:00", "trade", 13.8387, 3.0]
["2026-09-24T16:19:45.034616+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.034642+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.035029+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.035160+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.045087+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.045441+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.717783+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.717810+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.718222+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:45.718325+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:46.528603+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:46.528751+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521065+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:19:47.521065+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521091+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521111+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521118+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521124+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:19:47.521438+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:19:47.521452+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:19:47.521498+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:19:47.521517+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.521539+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.521556+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.521563+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.521790+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.522181+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.523870+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.524582+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.525529+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:47.567895+00:00", "trade", 13.881, 1.0]
["2026-09-24T16:19:48.998067+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998068+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:48.998069+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:19:48.998071+00:00", "trade", 13.82, 580.0]
["2026-09-24T16:19:48.998081+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998088+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:19:48.998100+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998106+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998113+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998118+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:48.998120+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998357+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:19:48.998358+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:19:48.998454+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:48.998455+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:48.998455+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:48.998521+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:48.998525+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:48.998532+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:48.998575+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:48.998629+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998632+00:00", "trade", 13.82, 72.0]
["2026-09-24T16:19:48.998652+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998710+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998717+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998738+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998764+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998819+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998826+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.998878+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.999095+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.999276+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:48.999565+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:49.001725+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:49.001751+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:49.002409+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:49.002532+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:49.033786+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:19:49.034367+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:49.036334+00:00", "trade", 13.815, 38.0]
["2026-09-24T16:19:49.038907+00:00", "trade", 13.815, 38.0]
["2026-09-24T16:19:49.039146+00:00", "trade", 13.815, 38.0]
["2026-09-24T16:19:49.039415+00:00", "trade", 13.815, 38.0]
["2026-09-24T16:19:49.039496+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:19:49.041457+00:00", "trade", 13.815, 38.0]
["2026-09-24T16:19:49.041720+00:00", "trade", 13.8383, 1.0]
["2026-09-24T16:19:49.041968+00:00", "trade", 13.815, 10.0]
["2026-09-24T16:19:50.013637+00:00", "trade", 13.82, 15.0]
["2026-09-24T16:19:50.288670+00:00", "trade", 13.819, 2.0]
["2026-09-24T16:19:50.977328+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.977769+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:50.979789+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:50.979816+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.979842+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.980578+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.980887+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.981984+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.982329+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:50.984155+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.020887+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.022616+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.022642+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.023370+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.023663+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.025900+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.058055+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.058429+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.060025+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.060051+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.060783+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.060985+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.062446+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.063031+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.064158+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.064165+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.064528+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.064584+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.064609+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.065341+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.110461+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.110847+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.110877+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.111449+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.113205+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:51.151599+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.151632+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.154468+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:19:51.154469+00:00", "trade", 13.81, 19.0]
["2026-09-24T16:19:51.154504+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.154532+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.155027+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.155037+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.155048+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.155076+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.155601+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:51.162470+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:53.365324+00:00", "trade", 13.81, 21.0]
["2026-09-24T16:19:53.365326+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:19:53.365327+00:00", "trade", 13.8, 79.0]
["2026-09-24T16:19:53.365565+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.365624+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.365716+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:19:53.365907+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.365908+00:00", "trade", 13.8, 21.0]
["2026-09-24T16:19:53.365909+00:00", "trade", 13.8, 60.0]
["2026-09-24T16:19:53.365910+00:00", "trade", 13.8, 19.0]
["2026-09-24T16:19:53.365930+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.365937+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.365944+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:19:53.365953+00:00", "trade", 13.8, 62.0]
["2026-09-24T16:19:53.365954+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:19:53.365960+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:19:53.365963+00:00", "trade", 13.8, 58.0]
["2026-09-24T16:19:53.365965+00:00", "trade", 13.8, 127.0]
["2026-09-24T16:19:53.365975+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.366004+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.366011+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366017+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366024+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366031+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366045+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366052+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366074+00:00", "trade", 13.81, 14.0]
["2026-09-24T16:19:53.366163+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366194+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366252+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366387+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366422+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366482+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366542+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.366543+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.371145+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.385758+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.385784+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.386080+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.455212+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.816035+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.816436+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.816537+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:53.816544+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.816569+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.816596+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.816796+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.817076+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.817082+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:53.855591+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:54.844807+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.367161+00:00", "trade", 13.81, 3.0]
["2026-09-24T16:19:55.367551+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.368466+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:19:55.368501+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:19:55.403434+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.403954+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.404224+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.404409+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.481949+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.482334+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.482424+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.482450+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.482783+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.483180+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.535277+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.535592+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.535976+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.536065+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.536092+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.536834+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.572331+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.572720+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.572809+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.572835+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.573576+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.770104+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.770503+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.770593+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.770620+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.771349+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.827808+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.828197+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.828289+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.828318+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.829059+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.862820+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.863200+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.863295+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.863322+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.864054+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.903243+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.903617+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.903704+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.903730+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.904479+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.947906+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.948283+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.948369+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.948395+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.949132+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.996153+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.996526+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:55.996611+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.996636+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:55.997365+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:56.165324+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:56.165728+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:56.332146+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:19:56.332163+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:19:56.332168+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:19:56.332169+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:19:56.332169+00:00", "trade", 13.81, 20.0]
["2026-09-24T16:19:56.332194+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:19:56.332331+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:19:56.332338+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.332357+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.332440+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:19:56.332491+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:19:56.332530+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.332581+00:00", "trade", 13.81, 26.0]
["2026-09-24T16:19:56.332694+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:19:56.332848+00:00", "trade", 13.81, 5.0]
["2026-09-24T16:19:56.332848+00:00", "trade", 13.81, 157.0]
["2026-09-24T16:19:56.332889+00:00", "trade", 13.81, 24.0]
["2026-09-24T16:19:56.333047+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.333115+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.333285+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.333532+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.333533+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.333534+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.333600+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.333744+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:19:56.333763+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.333800+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.334377+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.334520+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.334577+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335126+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335132+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.335265+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335515+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335518+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335631+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335708+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335715+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335755+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335778+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335853+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.335878+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.336091+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.336309+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.336340+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.340274+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.352250+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.369589+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:56.369969+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.884562+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.958971+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:56.959022+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:57.347170+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:57.347222+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:58.246851+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.247838+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.248221+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.250760+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.250774+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.250814+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.285742+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.285822+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.287097+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:19:58.287247+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.287327+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.288070+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.288493+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.288546+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.308379+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.308380+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:58.308404+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:19:58.308461+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.308468+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:58.308476+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:19:58.308506+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:19:58.308524+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:19:58.308626+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:19:58.308757+00:00", "trade", 13.82, 24.0]
["2026-09-24T16:19:58.308762+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:19:58.308765+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308773+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308778+00:00", "trade", 13.82, 40.0]
["2026-09-24T16:19:58.308778+00:00", "trade", 13.82, 36.0]
["2026-09-24T16:19:58.308793+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308825+00:00", "trade", 13.82, 62.0]
["2026-09-24T16:19:58.308826+00:00", "trade", 13.82, 58.0]
["2026-09-24T16:19:58.308832+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308873+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308880+00:00", "trade", 13.82, 64.0]
["2026-09-24T16:19:58.308889+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308897+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.308930+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.309175+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.309863+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.310155+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.328540+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.328570+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.328582+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.328605+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.328832+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.329109+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.330411+00:00", "trade", 13.82, 24.0]
["2026-09-24T16:19:58.337212+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.337238+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.358855+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.358863+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:58.412551+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:59.356283+00:00", "trade", 13.8436, 2.0]
["2026-09-24T16:19:59.924493+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:19:59.924518+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.024953+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.024991+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.060251+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.060269+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.060304+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.060474+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.163330+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:00.163356+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:01.921105+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.529889+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:20:02.530612+00:00", "trade", 13.83, 20.0]
["2026-09-24T16:20:02.531400+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.531431+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.532713+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.563024+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.563552+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.563754+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.563852+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.563875+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.564465+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.564550+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.564654+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.564678+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.594116+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.597664+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.597786+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.597875+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.597900+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.598427+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.599057+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.649293+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.686096+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.686226+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.686325+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.686350+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.687090+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.687489+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.730578+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.730667+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.730692+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.731447+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.731838+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.766402+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.766495+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.766521+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.767270+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.767552+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.811418+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.811699+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.813483+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.818710+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.818809+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.818833+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.819599+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.819996+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.856030+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:02.856122+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.856146+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.856898+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.857299+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.930132+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:02.930139+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.089451+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.089638+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.101347+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.101759+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.101854+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.101879+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.102598+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.146528+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.146908+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.147000+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.147025+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.147792+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.209156+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.209542+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.209633+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.209658+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.210394+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.212428+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.281256+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.281340+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.282005+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.282100+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.282798+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.282908+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.316950+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.317325+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.317415+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.317440+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.318190+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.318776+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.350106+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.350185+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.350567+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.350666+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.350691+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.351433+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.351771+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.369603+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.370647+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.372140+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.438926+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.439017+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.439044+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.439781+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.440179+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.555010+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.556319+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.556558+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.556650+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.556676+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.557420+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.557819+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.594316+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.594612+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.595693+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.595770+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.595865+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.595888+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.596634+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.596977+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.632492+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.632908+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.633457+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.633551+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.633576+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.634322+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.634666+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.734812+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.735256+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.736796+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.736871+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.736960+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.736985+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.737717+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.738385+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.786685+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.786993+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.787111+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.788011+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.788101+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.788126+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.788834+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.830854+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.831234+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.831322+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.832596+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.875681+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.875762+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.877313+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.877384+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.877472+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.877497+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.878236+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.973525+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.973913+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:03.974004+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.974030+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:03.974757+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.043846+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.044229+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:04.044288+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:04.044314+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:04.095007+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:20:04.156674+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.156701+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.157992+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.158074+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.161480+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.161506+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.223248+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.223286+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:20:04.347512+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:20:04.347520+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:04.347526+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:20:04.347533+00:00", "trade", 13.83, 70.0]
["2026-09-24T16:20:04.347596+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:04.347606+00:00", "trade", 13.83, 62.0]
["2026-09-24T16:20:04.347651+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:04.347664+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:04.347668+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:20:04.347668+00:00", "trade", 13.83, 62.0]
["2026-09-24T16:20:04.347678+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:20:04.347790+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:20:04.347918+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:20:04.347944+00:00", "trade", 13.83, 26.0]
["2026-09-24T16:20:04.356391+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:04.852852+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:05.028564+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:05.028590+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:05.572918+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:06.394823+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:06.843533+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:06.963803+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:06.963831+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:07.249277+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:07.301126+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:07.572122+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:07.916606+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:07.916630+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:20:07.970676+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971166+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971298+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971325+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971432+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:20:07.971558+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971563+00:00", "trade", 13.84, 33.0]
["2026-09-24T16:20:07.971582+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971590+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971596+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:07.971604+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971619+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971626+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971685+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971687+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971689+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:20:07.971715+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971791+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971833+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971845+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971852+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971853+00:00", "trade", 13.84, 80.0]
["2026-09-24T16:20:07.971885+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:20:07.971916+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971918+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:20:07.971933+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:20:07.971949+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:07.971950+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:07.971950+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:07.972031+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972045+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972052+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972060+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972127+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972208+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972808+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.972816+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.973778+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:07.975603+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.975947+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.976202+00:00", "trade", 13.845, 1.0]
["2026-09-24T16:20:07.976579+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:20:07.976608+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.976720+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.977159+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:20:07.977234+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.977591+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:07.977624+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:20:07.978093+00:00", "trade", 13.845, 23.0]
["2026-09-24T16:20:07.982949+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:07.983000+00:00", "trade", 13.85, 90.0]
["2026-09-24T16:20:07.983071+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:20:07.989729+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:08.001297+00:00", "trade", 13.84, 80.0]
["2026-09-24T16:20:08.001454+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:08.005803+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.008262+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.008328+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.009579+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.009655+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.012556+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:08.055498+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.136205+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.136296+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.192283+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.192309+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.193170+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:08.292873+00:00", "trade", 13.8581, 10.0]
["2026-09-24T16:20:08.315143+00:00", "trade", 13.8511, 1.0]
["2026-09-24T16:20:08.520013+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.520041+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.521095+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.521401+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.609028+00:00", "trade", 13.85, 13.0]
["2026-09-24T16:20:08.609051+00:00", "trade", 13.85, 76.0]
["2026-09-24T16:20:08.609057+00:00", "trade", 13.85, 13.0]
["2026-09-24T16:20:08.609076+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.609082+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.609104+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.609111+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:08.609126+00:00", "trade", 13.85, 11.0]
["2026-09-24T16:20:08.609139+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:08.609142+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.609143+00:00", "trade", 13.85, 60.0]
["2026-09-24T16:20:08.609161+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:08.609192+00:00", "trade", 13.85, 46.0]
["2026-09-24T16:20:08.609200+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:08.609215+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.609216+00:00", "trade", 13.85, 162.0]
["2026-09-24T16:20:08.609223+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.609264+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.609271+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.609306+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.609415+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.609531+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.610651+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.611668+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.611719+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.613236+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.630361+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:08.683280+00:00", "trade", 13.86, 117.0]
["2026-09-24T16:20:08.683345+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.476668+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.512002+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.513225+00:00", "trade", 13.86, 15.0]
["2026-09-24T16:20:09.513260+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.537601+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.537941+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.572073+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.673891+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:20:09.679086+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.679116+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.679121+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:20:09.679124+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:09.679423+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:20:09.679424+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:20:09.680642+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:09.737932+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:09.738212+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:09.738239+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:09.738278+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:09.738286+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:09.738297+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:09.738331+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:09.738573+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:09.740918+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:09.740949+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:09.741293+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:10.034809+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:10.657450+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:10.657478+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:10.657794+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:11.295022+00:00", "trade", 13.87, 48.0]
["2026-09-24T16:20:11.295082+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:11.295092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:11.295101+00:00", "trade", 13.87, 23.0]
["2026-09-24T16:20:11.295109+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:20:11.295110+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:11.295110+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:11.295175+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:11.296117+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:11.297998+00:00", "trade", 13.875, 13.0]
["2026-09-24T16:20:11.299258+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:11.315114+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:20:11.315547+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:11.336281+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:11.345743+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:11.524002+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:12.075185+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:12.075433+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:12.078445+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:12.894345+00:00", "trade", 13.8512, 3.0]
["2026-09-24T16:20:13.024565+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.024654+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.034341+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.489594+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.489626+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.489971+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.522105+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:20:13.530870+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:13.530923+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.025580+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.025656+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.031933+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.540769+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.541035+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.546589+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.577147+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.873556+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:14.994470+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:15.099812+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:15.099903+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:20:15.656387+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:20:15.677464+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:20:15.680613+00:00", "trade", 13.87, 62.0]
["2026-09-24T16:20:16.099363+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.099391+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.100691+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.131105+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.132854+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.135814+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:16.136271+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:16.136305+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:16.228151+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:16.228178+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:16.971703+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.972249+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:16.972519+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.972776+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.973464+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.973744+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.974423+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.974534+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:16.980564+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.227802+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.231401+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.235074+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.515815+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.524166+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.529063+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:17.723945+00:00", "trade", 13.8666, 1.0]
["2026-09-24T16:20:18.195156+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:19.241141+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:19.526507+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:19.530006+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:20.780052+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:21.020982+00:00", "trade", 13.88, 23.0]
["2026-09-24T16:20:21.020983+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:21.021032+00:00", "trade", 13.88, 54.0]
["2026-09-24T16:20:21.021052+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:21.021070+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:21.021082+00:00", "trade", 13.88, 23.0]
["2026-09-24T16:20:21.021332+00:00", "trade", 13.88, 55.0]
["2026-09-24T16:20:21.021345+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:20:21.021372+00:00", "trade", 13.88, 21.0]
["2026-09-24T16:20:21.021403+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:20:21.021466+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.021516+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:20:21.021533+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.021534+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.021836+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:20:21.022070+00:00", "trade", 13.89, 149.0]
["2026-09-24T16:20:21.022438+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.022469+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.023478+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.023486+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.023554+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.025424+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.025471+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.025691+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.029479+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.055941+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.055965+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.056240+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.056264+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.289890+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.510675+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.510703+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.521405+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:21.529756+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:22.121420+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:25.253019+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:25.950538+00:00", "trade", 13.8515, 2.0]
["2026-09-24T16:20:25.952799+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:27.069730+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:27.619919+00:00", "trade", 13.8517, 1.0]
["2026-09-24T16:20:30.836122+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:20:30.836149+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:30.836150+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:20:30.836156+00:00", "trade", 13.89, 62.0]
["2026-09-24T16:20:30.836156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:20:30.836164+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:30.836186+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:30.836199+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:30.836206+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:20:30.836295+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:30.838026+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:30.887279+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:31.693198+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108132+00:00", "trade", 13.88, 114.0]
["2026-09-24T16:20:34.108132+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108134+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:20:34.108136+00:00", "trade", 13.88, 114.0]
["2026-09-24T16:20:34.108137+00:00", "trade", 13.88, 43.0]
["2026-09-24T16:20:34.108175+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108182+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108189+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108203+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108209+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108215+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108230+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108235+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:20:34.108237+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108240+00:00", "trade", 13.88, 56.0]
["2026-09-24T16:20:34.108241+00:00", "trade", 13.88, 123.0]
["2026-09-24T16:20:34.108243+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108248+00:00", "trade", 13.88, 4.0]
["2026-09-24T16:20:34.108267+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108287+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:20:34.108296+00:00", "trade", 13.88, 153.0]
["2026-09-24T16:20:34.108298+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108344+00:00", "trade", 13.88, 13.0]
["2026-09-24T16:20:34.108447+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108456+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108483+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108508+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:20:34.108590+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:20:34.108640+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.108642+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:20:34.108651+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.108696+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.108703+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.108710+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.108819+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.108847+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.109043+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.109162+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.109829+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.112299+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.116838+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.116845+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.116867+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.117404+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.122379+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.122405+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.128245+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.128722+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.185707+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.185933+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.208358+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.208413+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:34.973542+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:35.108300+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:35.588209+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:35.588246+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:37.916523+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:38.676818+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:39.247126+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:20:39.247127+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:20:39.247128+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:20:39.247147+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247154+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247160+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247175+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247195+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247202+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247208+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247215+00:00", "trade", 13.87, 58.0]
["2026-09-24T16:20:39.247230+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:20:39.247233+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:20:39.247234+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.247237+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.247244+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.247251+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.247258+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.247297+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:39.247406+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:39.247727+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:39.247758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:39.248344+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.248370+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.249633+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.251296+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.268361+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.268478+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.268523+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.273135+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.295396+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.295810+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.296925+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.329156+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.345038+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.356881+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.408281+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:39.491056+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.006695+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.034829+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.079747+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.243167+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.243175+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.243226+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.243265+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.262733+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:20:40.459394+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.459420+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.460684+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.460747+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.461148+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.461243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.461252+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.461270+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.461275+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.461300+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:40.494803+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:41.275520+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:41.277706+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:41.286705+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.090347+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.112215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.208320+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.209606+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.230795+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.528877+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.819314+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.819598+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:20:42.819829+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.897636+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:42.898798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:43.287521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:43.335186+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:43.335487+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:43.520736+00:00", "trade", 13.8397, 64.0]
["2026-09-24T16:20:43.858180+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:45.526167+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:46.794693+00:00", "trade", 13.865, 7464.0]
["2026-09-24T16:20:46.795558+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:46.796060+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:46.796078+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:46.801420+00:00", "trade", 13.865, 200.0]
["2026-09-24T16:20:46.964713+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.037781+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.157861+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171434+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171435+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:20:47.171436+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:20:47.171477+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171484+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171513+00:00", "trade", 13.86, 86.0]
["2026-09-24T16:20:47.171519+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:20:47.171519+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171628+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171732+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:20:47.171817+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:20:47.171817+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:20:47.171881+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172389+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172390+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172391+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172392+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172393+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172421+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172428+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172435+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172448+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172461+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172466+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172466+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172468+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172471+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172474+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172523+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172629+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172709+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172761+00:00", "trade", 13.85, 87.0]
["2026-09-24T16:20:47.172761+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:47.172783+00:00", "trade", 13.85, 53.0]
["2026-09-24T16:20:47.172786+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172786+00:00", "trade", 13.85, 43.0]
["2026-09-24T16:20:47.172786+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.172786+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:47.172790+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:47.172834+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:47.172846+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:47.172854+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:47.172858+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:47.172862+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:47.172875+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.172890+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.172945+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:20:47.172945+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:47.173066+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:47.173281+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:20:47.173413+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.174077+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.226601+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:47.725062+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:20:47.725456+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:20:47.725853+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:20:47.726176+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:20:48.080428+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:49.585984+00:00", "trade", 13.8624, 1.0]
["2026-09-24T16:20:51.958353+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:53.297877+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:53.297968+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:55.657053+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:20:56.334635+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:20:56.467825+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:56.468583+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:56.468846+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:56.469099+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:56.469946+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:20:56.470179+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:20:57.038763+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:57.039273+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:57.227883+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:57.228830+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:57.229773+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:20:57.289622+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:20:57.933098+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:20:58.073211+00:00", "trade", 13.85, 70.0]
["2026-09-24T16:20:58.073212+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:20:58.073232+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:58.073235+00:00", "trade", 13.85, 60.0]
["2026-09-24T16:20:58.073236+00:00", "trade", 13.85, 16.0]
["2026-09-24T16:20:58.073253+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:58.073278+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:58.073354+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:58.073452+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:20:58.073490+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:20:58.073491+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:20:58.073539+00:00", "trade", 13.85, 6.0]
["2026-09-24T16:20:58.073553+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073576+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073583+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073718+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:58.073782+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073810+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073840+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073844+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073869+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:58.073880+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073890+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073890+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.073898+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.074094+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:58.074226+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:58.074332+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:20:58.074494+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:20:58.076939+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.078248+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.083502+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.086701+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.124577+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.124602+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.125106+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.125168+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.585576+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.673751+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.675810+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.676148+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.676161+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.676694+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.676966+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.677475+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.890074+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.890383+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.891364+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.892415+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.951314+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:58.951615+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:59.143025+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:59.374112+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:59.547127+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:59.547154+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:20:59.547974+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:00.090700+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:00.245704+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:00.247319+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:00.247390+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:21:00.247402+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:21:00.247449+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:00.247672+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:00.247696+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:21:00.247740+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:21:00.247771+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:00.247793+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:00.247823+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:00.248146+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:21:00.248205+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:00.248533+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:00.248543+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:00.248566+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:00.248850+00:00", "trade", 13.845, 32.0]
["2026-09-24T16:21:07.272122+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:21:07.272124+00:00", "trade", 13.84, 7.0]
["2026-09-24T16:21:07.272192+00:00", "trade", 13.84, 50.0]
["2026-09-24T16:21:07.272221+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:07.272357+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.272388+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:21:07.272414+00:00", "trade", 13.84, 94.0]
["2026-09-24T16:21:07.272430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:07.272473+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:07.272752+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.272771+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.272787+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.273191+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.276230+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.282927+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.322217+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.325685+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.325985+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:07.326254+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:08.272838+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:08.273406+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:08.274850+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:08.276351+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:09.298591+00:00", "trade", 13.845, 27300.0]
["2026-09-24T16:21:09.298642+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.298643+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.298643+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.298656+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.298745+00:00", "trade", 13.84, 50.0]
["2026-09-24T16:21:09.298770+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.298781+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:21:09.298918+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.298920+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.298992+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299000+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299024+00:00", "trade", 13.84, 22600.0]
["2026-09-24T16:21:09.299032+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299038+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299044+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299045+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299066+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299109+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:21:09.299115+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:21:09.299119+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:21:09.299120+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:21:09.299126+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299152+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299167+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299193+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299199+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299307+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299332+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299344+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299352+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299356+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299358+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:21:09.299359+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:21:09.299366+00:00", "trade", 13.84, 81.0]
["2026-09-24T16:21:09.299388+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299392+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:21:09.299393+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:21:09.299406+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299410+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.299427+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:09.299512+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:21:09.299543+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299623+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299705+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.299787+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:21:09.300727+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:09.302253+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:21:09.302271+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:09.302286+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:09.302298+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:09.302305+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:09.302585+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:09.302622+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:21:09.302623+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:09.302684+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:09.302712+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:09.302731+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:09.303027+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:21:09.303055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:09.303106+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:09.303112+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:21:09.303162+00:00", "trade", 13.86, 21.0]
["2026-09-24T16:21:09.303163+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:21:09.303210+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:21:09.303228+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.303241+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.303340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:09.303348+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:09.303368+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:09.303472+00:00", "trade", 13.84, 81.0]
["2026-09-24T16:21:09.303499+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:09.303917+00:00", "trade", 13.87, 16.0]
["2026-09-24T16:21:09.304111+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.304158+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.304185+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.304246+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.304285+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.304638+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.305502+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:21:09.307532+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.310352+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.317525+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:21:09.320693+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.326640+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.326664+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.333808+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.333863+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.336239+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.348537+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.368907+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:21:09.368934+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.368940+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.368955+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.368962+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.369332+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:21:09.369372+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.369473+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.369487+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:21:09.369575+00:00", "trade", 13.87, 151.0]
["2026-09-24T16:21:09.369595+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:21:09.370156+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.370401+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.370528+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.373885+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.374447+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.374561+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:21:09.375185+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.376242+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.379583+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.380291+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.405915+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:09.503959+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:10.404778+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:10.937699+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:21:11.206371+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:11.206398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:11.209065+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:11.209187+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:11.254736+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:11.410410+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:21:15.002364+00:00", "trade", 13.8469, 5.0]
["2026-09-24T16:21:15.500276+00:00", "trade", 13.86, 400.0]
["2026-09-24T16:21:15.500278+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:21:15.500279+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:21:15.500281+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:21:15.500341+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:21:15.500348+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:21:15.500351+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:15.500527+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:15.500645+00:00", "trade", 13.86, 65.0]
["2026-09-24T16:21:15.500646+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:21:15.500647+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:15.500698+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:15.500753+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:15.500925+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:21:15.501409+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.501980+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.502265+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.502273+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.502363+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.503029+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.503613+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.504263+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:21:15.504854+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.504931+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.505342+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.513581+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.513606+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.515392+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.518454+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.522889+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.523451+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.543443+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.600375+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:15.813450+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:21:16.182184+00:00", "trade", 13.855, 74.0]
["2026-09-24T16:21:17.032244+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:21:17.032244+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:21:17.032264+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.032272+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.032541+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.032547+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.032634+00:00", "trade", 13.85, 29.0]
["2026-09-24T16:21:17.032804+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.032820+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.033115+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.036594+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.036620+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.039790+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.073129+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.107890+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.107920+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.108501+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:17.379655+00:00", "trade", 13.8296, 100.0]
["2026-09-24T16:21:17.380676+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:18.178328+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:19.541277+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:19.541901+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:20.842018+00:00", "trade", 13.8456, 1.0]
["2026-09-24T16:21:22.055157+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:21:22.067523+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:22.067552+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:22.538372+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:22.547058+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019596+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:23.019622+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019629+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019639+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019646+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019690+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:23.019691+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019889+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:21:23.019986+00:00", "trade", 13.84, 14.0]
["2026-09-24T16:21:23.019988+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:21:23.019988+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:23.020056+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:23.020084+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:21:23.020140+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:23.020173+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:21:23.020290+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020353+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:21:23.020425+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020430+00:00", "trade", 13.84, 50.0]
["2026-09-24T16:21:23.020432+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020439+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020464+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020472+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020705+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.020733+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.021028+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.021197+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.032751+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.032777+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.044338+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.068057+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.068925+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:23.220349+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:24.033986+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:25.020300+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:26.626244+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:26.882121+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:26.882150+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:26.883030+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:27.531258+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:27.531333+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:27.531548+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:29.731208+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:29.731248+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.079291+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.079319+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.255602+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.414070+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.666713+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.666740+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.667338+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:30.920177+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:21:30.927102+00:00", "trade", 13.835, 123.0]
["2026-09-24T16:21:30.941158+00:00", "trade", 13.835, 5.0]
["2026-09-24T16:21:31.170864+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.710865+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.710893+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.711869+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.939846+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.939875+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.939912+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:31.940538+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.028975+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.187343+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.189576+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:21:32.190142+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.416884+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.417067+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.417101+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.417624+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.502394+00:00", "trade", 13.83, 13.0]
["2026-09-24T16:21:32.502421+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.502428+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.630913+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.630943+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.635709+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.635734+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:32.914974+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.419101+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.419103+00:00", "trade", 13.83, 87.0]
["2026-09-24T16:21:35.419103+00:00", "trade", 13.83, 18.0]
["2026-09-24T16:21:35.419132+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.419138+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.419344+00:00", "trade", 13.83, 2.0]
["2026-09-24T16:21:35.419363+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.419370+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.419737+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.423412+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.423419+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:35.424375+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:37.000580+00:00", "trade", 13.8452, 22.0]
["2026-09-24T16:21:39.345538+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.345576+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.345603+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.346232+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.496054+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.507956+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.633890+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.649996+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.650023+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.650829+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:39.679865+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.067486+00:00", "trade", 13.835, 191.0]
["2026-09-24T16:21:40.067968+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.071525+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.071933+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.072439+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.073485+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.083815+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.083841+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.084219+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.084726+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.085408+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:40.493559+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:41.713843+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:41.718155+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:42.035959+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:42.441634+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:43.407440+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:43.450806+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:43.450834+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:43.521957+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:44.728256+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:44.847832+00:00", "trade", 13.8458, 10.0]
["2026-09-24T16:21:44.850795+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:44.881141+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:44.881851+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:44.978325+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:46.886815+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:46.887234+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:46.931945+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:49.057527+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:51.177056+00:00", "trade", 13.8431, 6.0]
["2026-09-24T16:21:51.783249+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:51.787292+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:53.370847+00:00", "trade", 13.846, 1.0]
["2026-09-24T16:21:56.357373+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:21:56.547134+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:05.031769+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:05.031798+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:05.032338+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:05.410157+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:08.067035+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:22:08.067655+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:22:08.068379+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:22:08.069116+00:00", "trade", 13.835, 24.0]
["2026-09-24T16:22:08.069128+00:00", "trade", 13.835, 14.0]
["2026-09-24T16:22:08.069460+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:22:08.069840+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:22:08.070270+00:00", "trade", 13.835, 9.0]
["2026-09-24T16:22:08.070280+00:00", "trade", 13.835, 29.0]
["2026-09-24T16:22:08.070562+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:22:09.607992+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:22:09.618331+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.618357+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.618877+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.749602+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.749646+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.750285+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.827049+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:09.848840+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:11.019781+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:11.019813+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:11.020879+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:11.021652+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:12.079663+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:12.252780+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:12.252868+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:13.367406+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.121131+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.128591+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.303774+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:22:16.424279+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:22:16.424280+00:00", "trade", 13.84, 99.0]
["2026-09-24T16:22:16.424296+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.424307+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.424315+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:16.424315+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.424319+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:16.424345+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.424368+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:16.424368+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:16.424370+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.424373+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:22:16.424379+00:00", "trade", 13.84, 9.0]
["2026-09-24T16:22:16.424389+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:22:16.424427+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:16.424428+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:16.424441+00:00", "trade", 13.84, 99.0]
["2026-09-24T16:22:16.424451+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:16.424672+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.424673+00:00", "trade", 13.84, 70.0]
["2026-09-24T16:22:16.424673+00:00", "trade", 13.84, 99.0]
["2026-09-24T16:22:16.424704+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:16.424739+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.424750+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.424777+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.424802+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.424831+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:16.424862+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:16.425036+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.426055+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.426129+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.426136+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.426163+00:00", "trade", 13.84, 26.0]
["2026-09-24T16:22:16.426170+00:00", "trade", 13.84, 74.0]
["2026-09-24T16:22:16.426185+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.426406+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.426451+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.426484+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.426501+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:22:16.426862+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:16.427328+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:22:16.429916+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.431516+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.431522+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.431615+00:00", "trade", 13.84, 26.0]
["2026-09-24T16:22:16.431621+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:22:16.431683+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.435776+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.435932+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436030+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436091+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436092+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436097+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436099+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436211+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:22:16.436227+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436384+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436390+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.436397+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436432+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.436446+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.436661+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436707+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:22:16.436736+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.436769+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.436808+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:22:16.437786+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:22:16.438879+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.476398+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.476889+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:16.476981+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.477014+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.477039+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.477776+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.524901+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.538356+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.538382+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.539372+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:16.910861+00:00", "trade", 13.845, 1.0]
["2026-09-24T16:22:16.972535+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:17.185070+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:17.228344+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:17.228371+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:17.229681+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:17.849829+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:17.869515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.115724+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.479958+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.479985+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.734675+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.734713+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.783306+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:18.992206+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.589413+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.589816+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591109+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.591290+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591455+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:21.591457+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:21.591472+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591479+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591486+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591488+00:00", "trade", 13.84, 18.0]
["2026-09-24T16:22:21.591492+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591506+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:21.591562+00:00", "trade", 13.84, 15.0]
["2026-09-24T16:22:21.591573+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.591650+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.591657+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.591668+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.592133+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.592546+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.595532+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.624443+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.624491+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.675811+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.675837+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.875747+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.937906+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.938237+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.940485+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:21.940510+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:22.235770+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:22.235811+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:24.224289+00:00", "trade", 13.8464, 1.0]
["2026-09-24T16:22:27.739873+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:28.930924+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:29.020376+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:29.021597+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:29.021667+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:29.022262+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:29.022532+00:00", "trade", 13.84, 13.0]
["2026-09-24T16:22:29.023689+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:22:30.189458+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:30.190669+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:30.190908+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:30.191402+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:22:30.839115+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:31.743401+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:31.863109+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:31.864157+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:22:31.864220+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:22:31.914742+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:22:31.914847+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:22:31.916711+00:00", "trade", 13.84, 17.0]
["2026-09-24T16:22:31.917101+00:00", "trade", 13.84, 30.0]
["2026-09-24T16:22:31.936212+00:00", "trade", 13.84, 30.0]
["2026-09-24T16:22:31.962582+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:33.434628+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:33.446427+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:33.455081+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:33.495800+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:33.518742+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:33.722463+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:34.898573+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:34.902442+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:35.526628+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:35.609922+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:35.769627+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:35.914327+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.052715+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.053341+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.054884+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.170695+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.170705+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.171230+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.171332+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.839554+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:22:36.840531+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:22:36.840814+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:22:36.841812+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.842472+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:22:36.842750+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:22:36.846573+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:36.846628+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:36.846965+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:36.847137+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:36.847298+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:36.847311+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:37.030874+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:37.039572+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:37.478907+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:37.478956+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:37.664076+00:00", "trade", 13.8399, 11.0]
["2026-09-24T16:22:37.665047+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:42.873048+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:43.858482+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:46.524384+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:22:47.039086+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:22:47.039574+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:22:47.127876+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:47.128045+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:22:47.128063+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128078+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128092+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128099+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128105+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128112+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128418+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.128721+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.129148+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.129833+00:00", "trade", 13.845, 1.0]
["2026-09-24T16:22:47.133863+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:22:47.192030+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.295114+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:47.295143+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.118996+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.218975+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.219675+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.655620+00:00", "trade", 13.8401, 10.0]
["2026-09-24T16:22:48.656355+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.656381+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.918030+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:48.918067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.245212+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.245239+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.245872+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.520833+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:22:49.521351+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:22:49.521657+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:22:49.522322+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:22:49.522547+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:22:49.522769+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:22:49.523403+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:22:49.527231+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:22:49.552370+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.552388+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.552389+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:22:49.552428+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:22:49.552448+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:22:49.552448+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:22:49.552450+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.552452+00:00", "trade", 13.85, 70.0]
["2026-09-24T16:22:49.552486+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.552511+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.552536+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.552565+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.552574+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.552914+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.554096+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.556802+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.560564+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.565673+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.565770+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.568937+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:49.606651+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.606711+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.616969+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.652421+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:49.657170+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:50.041409+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:22:50.125347+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125365+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125373+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125379+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125382+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:22:50.125382+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125384+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:22:50.125387+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:22:50.125394+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125401+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125426+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125440+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125449+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125593+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125601+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125608+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:22:50.125617+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:22:50.125624+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:22:50.125631+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:22:50.125688+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:22:50.125693+00:00", "trade", 13.86, 15.0]
["2026-09-24T16:22:50.125694+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:22:50.125694+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.125783+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.125813+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:50.125892+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:22:50.125892+00:00", "trade", 13.87, 26.0]
["2026-09-24T16:22:50.125892+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:50.125894+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:50.125898+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125927+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125934+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125950+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125957+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125963+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125972+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.125979+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.126026+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.126177+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.126329+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.126393+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.126932+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.126956+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.127518+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.130940+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.132975+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.133495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.135677+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.135700+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.135810+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.145707+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.156278+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:22:50.522173+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:50.522174+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.522685+00:00", "trade", 13.87, 6.0]
["2026-09-24T16:22:50.522759+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.522785+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.525198+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.527346+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.541019+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:50.553614+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:50.587949+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:22:50.595737+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:22:50.645089+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:22:51.278797+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:51.279323+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:22:51.445187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.445226+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.445254+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:51.445956+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.195788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.381733+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.381744+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.381788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.381798+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.382514+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.382604+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.382640+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.422741+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.423014+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.423037+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.423040+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.423593+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:53.423734+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:54.727810+00:00", "trade", 13.8434, 1.0]
["2026-09-24T16:22:55.632739+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:57.025875+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:58.658884+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:58.658891+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:58.755922+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:22:59.141408+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.530281+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.530308+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.530400+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:01.531057+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:04.875368+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:05.529826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:07.156928+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:07.422697+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:08.072364+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:08.072392+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:08.072789+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:08.072918+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:08.197896+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:09.622515+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:10.031446+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706066+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:23:14.706068+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:23:14.706072+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:23:14.706088+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706094+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706117+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706123+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706130+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706137+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706145+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706151+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706158+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706177+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:23:14.706230+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:23:14.706232+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:23:14.706234+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:23:14.706384+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:23:14.706446+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:23:14.706519+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:23:14.706646+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:23:14.706661+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.707140+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.707141+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.707165+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.708535+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.708886+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.709685+00:00", "trade", 13.865, 57.0]
["2026-09-24T16:23:14.709721+00:00", "trade", 13.865, 70.0]
["2026-09-24T16:23:14.742833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:14.744571+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:15.294237+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:15.680947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:16.103562+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:16.895774+00:00", "trade", 13.8541, 58.0]
["2026-09-24T16:23:16.900586+00:00", "trade", 13.8541, 6.0]
["2026-09-24T16:23:17.003506+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:23:17.003528+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:23:17.220785+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:17.636628+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:17.636903+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.543797+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809758+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:23:18.809759+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:23:18.809761+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:23:18.809800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809814+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809829+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809838+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809847+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809862+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:23:18.809863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:23:18.809918+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:23:18.809918+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.810001+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.810342+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.813776+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.813920+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.813952+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.819832+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.820918+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:18.876281+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:19.448116+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:20.479691+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:22.359215+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:22.658645+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:23.018178+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:23.018205+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:23.289516+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:23.289553+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:23.540253+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:23:23.718185+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:23:23.718186+00:00", "trade", 13.85, 48.0]
["2026-09-24T16:23:23.718187+00:00", "trade", 13.85, 500.0]
["2026-09-24T16:23:23.718258+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718259+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718267+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718274+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718545+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718763+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718800+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718814+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718839+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.718917+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.719319+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.719495+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:23:23.719516+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.719524+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719544+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719837+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719875+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719917+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719964+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719977+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.719984+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720038+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720253+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720263+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720294+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720301+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720308+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720337+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720357+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720365+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.720970+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:23:23.721247+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:23:23.721667+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.721841+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.722179+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.722635+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.722847+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.724613+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:23:23.724918+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.725001+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.729183+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.729212+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.732435+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.732460+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.732467+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.732985+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.733089+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.742129+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:23:23.766116+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.766144+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.770788+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.773041+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:23.811432+00:00", "trade", 13.845, 4.0]
["2026-09-24T16:23:23.928554+00:00", "trade", 13.845, 1.0]
["2026-09-24T16:23:24.142580+00:00", "trade", 13.845, 13.0]
["2026-09-24T16:23:24.143806+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.143848+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.143889+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.143897+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.143929+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.144456+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.149319+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.149346+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.279026+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:24.992353+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.001783+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.004900+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.139658+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.616201+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.616710+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.617083+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.622348+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.626684+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.626711+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:25.726089+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.276489+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.277380+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.349195+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.349632+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.349738+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.349752+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.350061+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.350321+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.351972+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:26.945133+00:00", "trade", 13.845, 20.0]
["2026-09-24T16:23:27.157293+00:00", "trade", 13.8539, 11.0]
["2026-09-24T16:23:27.372258+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:28.255050+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:28.255057+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:28.255553+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:29.181952+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:23:29.191885+00:00", "trade", 13.8483, 1.0]
["2026-09-24T16:23:29.194972+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:33.383144+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:34.719697+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:34.721164+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:34.721195+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:34.721723+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:34.721838+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:34.721869+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:35.087586+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:35.093294+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:23:35.093327+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:35.093383+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:23:35.093383+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:35.093589+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:35.093677+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:23:35.093683+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:23:35.093683+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:23:35.093707+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:23:35.093714+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:23:35.093757+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:23:35.093772+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.093860+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.093861+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.093883+00:00", "trade", 13.84, 44.0]
["2026-09-24T16:23:35.093888+00:00", "trade", 13.84, 31.0]
["2026-09-24T16:23:35.093909+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.093934+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:23:35.093966+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.093978+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.093986+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094025+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094244+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094268+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094275+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094282+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094301+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094312+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.094379+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:23:35.094450+00:00", "trade", 13.84, 44.0]
["2026-09-24T16:23:35.094843+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.098044+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.098069+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.098595+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.102678+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.105851+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.105877+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.105908+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.106524+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.119919+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.133693+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:35.220988+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356542+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356821+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356839+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356843+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356849+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356880+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.356946+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.357970+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.386094+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.386108+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.386119+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.949487+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.949515+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.949639+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.950485+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.960878+00:00", "trade", 13.8486, 2.0]
["2026-09-24T16:23:38.960943+00:00", "trade", 13.8537, 26.0]
["2026-09-24T16:23:38.961004+00:00", "trade", 13.8486, 12.0]
["2026-09-24T16:23:38.961802+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.961812+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.961826+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.962182+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.966130+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:23:38.966634+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.966700+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.966724+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.970075+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.970099+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:38.974075+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:39.146760+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:39.522013+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:23:39.522096+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:23:39.522097+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:39.522180+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:39.522273+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:39.522651+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:23:39.522809+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.522842+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.523131+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.523632+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.523693+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.527456+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.527480+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.533341+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.533377+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.545208+00:00", "trade", 13.825, 62.0]
["2026-09-24T16:23:39.549474+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.593313+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:39.787159+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:23:40.882011+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:40.949238+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:41.359541+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:42.201583+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:42.696447+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:42.696498+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:43.724398+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:43.728878+00:00", "trade", 13.82, 13.0]
["2026-09-24T16:23:43.728904+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:43.728911+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:43.729500+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:23:43.925451+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:43.925719+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.561909+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.688650+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.688957+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.688966+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.689629+00:00", "trade", 13.82, 90.0]
["2026-09-24T16:23:44.695988+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.898133+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:44.898475+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:45.697603+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:46.596812+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:47.080448+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:23:47.080668+00:00", "trade", 13.83, 70.0]
["2026-09-24T16:23:47.080691+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:47.080715+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:47.080725+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:47.080772+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:23:47.080772+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.080969+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.081026+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:47.081039+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:23:47.081040+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:23:47.081047+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:23:47.081047+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.081055+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.081070+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081078+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081087+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:23:47.081094+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081141+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.081154+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.081190+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.081383+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081408+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081457+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081465+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.081829+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.082011+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.082547+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.082718+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.083918+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.084180+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.085782+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.086095+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.086151+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.086256+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.087174+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.095144+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.095172+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:23:47.095452+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.095701+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.095988+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.101341+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.105176+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.105201+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.105715+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.106300+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.107580+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.108096+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.114098+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.114374+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.114769+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.116596+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.119339+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.119494+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.119586+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.121317+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.121397+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.169411+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.169807+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.169909+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.169937+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.170682+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.171225+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.173608+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.230231+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.230321+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.230348+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.230868+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.231489+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.263514+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.263603+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.263627+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.264373+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.264774+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.300080+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.300169+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.300195+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.300934+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.301327+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.354668+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.354763+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.354791+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.355547+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.355967+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.457904+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.457994+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.458020+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.458764+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.459163+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.520375+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.520466+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.520494+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.521260+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.528014+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.558304+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.558391+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.558416+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.559166+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.689933+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.690315+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.690407+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.690432+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.691170+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.722890+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.723267+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.723355+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.723381+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.724107+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.760173+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.760544+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.760638+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.760663+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.761401+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.803543+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.803918+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.804006+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.836333+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.836711+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.836800+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.890753+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.891135+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.891222+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.938136+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.938516+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.938604+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.986801+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:47.987175+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:47.987262+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.032307+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.032763+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.032865+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.032898+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.033664+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.083813+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.084193+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.084282+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.084306+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.085044+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.172402+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.172785+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.172875+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.172901+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.173638+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.205253+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.205625+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.205712+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.205737+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.206467+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.251282+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.251659+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.251746+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.251771+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.252502+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.307020+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.307394+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.307481+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.307507+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.308242+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.367512+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.367886+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.367974+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.367999+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.368734+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.450089+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.450466+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.450556+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.450580+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.451312+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.485353+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.485727+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.485816+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.485841+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.486577+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.519929+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.520305+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.520394+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.520421+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.521150+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.553474+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.553852+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.553941+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.553967+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.554739+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.787791+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.788195+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.788285+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.828816+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.829189+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:48.829279+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.829305+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:48.830037+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.002238+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.002637+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.002727+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.002754+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.003488+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.035033+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.035408+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.035496+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.035522+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.036255+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.095307+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.095695+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.095787+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.095812+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.096551+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.186651+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.187036+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.187125+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.187150+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.187881+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.308164+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.308554+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.308643+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.308668+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.309402+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.343503+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.343879+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.343971+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.343995+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.344530+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.431633+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.432009+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.432098+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.432124+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.432856+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.473173+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.473555+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.473647+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.473675+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.474425+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.557461+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.557904+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.557999+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.558025+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.558756+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.560464+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.621493+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.621558+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.621938+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.622023+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.622051+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.622785+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.673535+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.673912+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.674002+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.689428+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.707012+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.707080+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.707401+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.707512+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.707533+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.707892+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:23:49.708271+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.708413+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.708428+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.708699+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.708707+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.709663+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.709693+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.709718+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.710085+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.710235+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.713644+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.714019+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.751883+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.752156+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.752268+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.752277+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.752357+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.752382+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.752795+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.753131+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.753527+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.798120+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.798213+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.798238+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.798599+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.798750+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.798805+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.799382+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.799390+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.799479+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.799995+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.800763+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.800915+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.801509+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.802358+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.803848+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.838452+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.838541+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.838565+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.838592+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.839331+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.839340+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.839363+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.839710+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.839874+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.840231+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.842072+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.842412+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900694+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.900762+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:49.900784+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900791+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900797+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900809+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900816+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900823+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.900835+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901051+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901060+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901074+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901082+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901100+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901211+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901220+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901277+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901389+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.901864+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:23:49.965409+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:23:50.062307+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.062341+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.062364+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.062371+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.062582+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.065904+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.122203+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:50.162275+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:52.017530+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:52.081952+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:52.316512+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:52.732853+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:55.291369+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:55.312648+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:55.312674+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:55.313196+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:56.244431+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:56.244457+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:56.245335+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:56.248869+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:56.248895+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:56.296718+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:57.033115+00:00", "trade", 13.8461, 3.0]
["2026-09-24T16:23:57.611282+00:00", "trade", 13.8462, 1.0]
["2026-09-24T16:23:58.161428+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:58.161458+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:23:58.162901+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:00.273545+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:01.483935+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:24:01.483935+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:01.483936+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:24:01.483963+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.483993+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.484000+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.484017+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.484081+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.484370+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.485135+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.485142+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.494314+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.494340+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.536617+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.536624+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.536650+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:01.537000+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:03.178081+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:03.768979+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:03.961505+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.030077+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694340+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694363+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694365+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694384+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694404+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694418+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694620+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694890+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.694952+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:05.695369+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:07.044455+00:00", "trade", 13.815, 926.0]
["2026-09-24T16:24:08.707866+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:08.707891+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:08.707898+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:08.708482+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.909227+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.910313+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.920300+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.923716+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.923743+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.955126+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:09.955159+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:10.020086+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:24:10.020300+00:00", "trade", 13.82, 2.0]
["2026-09-24T16:24:10.020301+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:10.020319+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:10.020325+00:00", "trade", 13.82, 76.0]
["2026-09-24T16:24:10.020327+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:10.020348+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:10.020369+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:10.020386+00:00", "trade", 13.82, 24.0]
["2026-09-24T16:24:10.020408+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:10.020409+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:10.020413+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:10.020413+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.020460+00:00", "trade", 13.82, 50.0]
["2026-09-24T16:24:10.020476+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.020524+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.020572+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.020634+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.020641+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.020742+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.020853+00:00", "trade", 13.82, 73.0]
["2026-09-24T16:24:10.020952+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.021076+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.021172+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.021400+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.022075+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.022133+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.022208+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.022772+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:24:10.023621+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.024581+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:24:10.024958+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.024964+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.024982+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.028417+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.028900+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.028929+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.028958+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.030681+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.035640+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.035664+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.054102+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.054145+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.058178+00:00", "trade", 13.82, 71.0]
["2026-09-24T16:24:10.058204+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058222+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058229+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058235+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058243+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058251+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058258+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.058281+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.059455+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.059463+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.060323+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.061055+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.061079+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.061536+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.061809+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.063327+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.070149+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:24:10.099732+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.099739+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:10.100164+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.101219+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:10.131144+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.655476+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.655503+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.660757+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.660784+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:10.660794+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:13.172884+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:13.172891+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:13.172911+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:15.022982+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:15.023008+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:15.023019+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:15.023298+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:15.023859+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:15.832785+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:15.832809+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:15.832815+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:15.833707+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:15.834179+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:15.834204+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:15.835380+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:17.181941+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:17.181943+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:17.182030+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:17.189673+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:17.242376+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:17.242411+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:17.245034+00:00", "trade", 13.82, 94.0]
["2026-09-24T16:24:17.250152+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:24:17.250168+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:24:17.250169+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.250538+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.250623+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.250669+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.702575+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.702607+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.703876+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:24:17.707342+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.707369+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.708344+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:24:17.708371+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.708581+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.708741+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.708797+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.709336+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.709458+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.709995+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:17.710533+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:18.065786+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:24:18.065788+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:24:18.065798+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:24:18.065916+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:24:18.066086+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:24:18.066087+00:00", "trade", 13.83, 5.0]
["2026-09-24T16:24:18.066087+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:24:18.066143+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:24:18.066178+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:24:18.066198+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:24:18.066207+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.066263+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.066269+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.066288+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.069020+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.069219+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.070191+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.070201+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.070305+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.070818+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.071645+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.100104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.406340+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:18.414676+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.401064+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.595430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.595532+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.595542+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.595566+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.595587+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.596143+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.596404+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.596854+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.597550+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.628720+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.675982+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:19.696928+00:00", "trade", 13.835, 24.0]
["2026-09-24T16:24:20.047844+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:20.048189+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:20.048353+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:24:20.750395+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:24:20.750398+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:20.750400+00:00", "trade", 13.84, 71.0]
["2026-09-24T16:24:20.750402+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:20.750407+00:00", "trade", 13.84, 8.0]
["2026-09-24T16:24:20.750442+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:20.750472+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:20.750531+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:20.750704+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:24:20.750807+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:24:20.751025+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:20.875331+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:24:21.510945+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:21.510972+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:21.523982+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:21.524023+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:21.524049+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:21.524824+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:22.650020+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:22.650056+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:22.650519+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:23.531458+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:24.238860+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:24.399424+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:24.449958+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:24.450460+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:25.359456+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:25.359517+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:25.964915+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:25.964947+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:25.965397+00:00", "trade", 13.84, 57.0]
["2026-09-24T16:24:25.965459+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:28.665753+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:24:28.908047+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:24:29.022374+00:00", "trade", 13.8395, 1.0]
["2026-09-24T16:24:29.145415+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:30.538936+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:30.538962+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:30.542119+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:30.803663+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:31.002915+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:31.002942+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:31.096592+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:32.041342+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:32.633117+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:33.006292+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:33.006324+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:33.006605+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:33.008987+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:33.354849+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:34.537717+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:34.538817+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:34.551002+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:34.552024+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:34.552660+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:34.600465+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:36.183638+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:36.183659+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:36.450047+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:24:36.450530+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:36.520601+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:24:36.558944+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.558971+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.559750+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.560267+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.561085+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.561110+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.566965+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:36.598385+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:37.702614+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:37.709209+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:37.709235+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:37.710548+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:37.742138+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:38.971886+00:00", "trade", 13.8241, 10.0]
["2026-09-24T16:24:39.411565+00:00", "trade", 13.84, 30.0]
["2026-09-24T16:24:39.840103+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:40.820845+00:00", "trade", 13.8499, 1200.0]
["2026-09-24T16:24:40.821305+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:40.822184+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:41.027986+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:41.029605+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:41.667862+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:41.667890+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:41.668413+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.029189+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.296377+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.296405+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.553414+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.553452+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.850653+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.850680+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:42.851185+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:43.183506+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:44.052727+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:44.343866+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:44.343894+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:44.344397+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:44.647665+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:44.774361+00:00", "trade", 13.845, 1.0]
["2026-09-24T16:24:44.775361+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:45.189009+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:45.785308+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:46.175751+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:46.560050+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:46.989484+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:47.352586+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:47.789937+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:47.789963+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:47.790783+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:48.383917+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:48.664232+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:48.664260+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:48.665271+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:48.968195+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:49.658360+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:49.658389+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:49.658927+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:49.998555+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:50.444315+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:50.444341+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:50.445489+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:50.445548+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:50.751943+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:51.110676+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:51.110704+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:51.111649+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:24:51.111704+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:51.111795+00:00", "trade", 13.845, 19.0]
["2026-09-24T16:24:51.112135+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:24:51.421960+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:52.026274+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:24:52.026396+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:52.026769+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:52.026795+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:52.027515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:54.914506+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:55.822602+00:00", "trade", 13.845, 7.0]
["2026-09-24T16:24:55.826884+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:24:55.826986+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:55.826987+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:24:55.827007+00:00", "trade", 13.85, 70.0]
["2026-09-24T16:24:55.827008+00:00", "trade", 13.85, 33.0]
["2026-09-24T16:24:55.827167+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:24:55.827250+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:24:55.827252+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.827281+00:00", "trade", 13.85, 12.0]
["2026-09-24T16:24:55.827285+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:24:55.827572+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.827618+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.827646+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.828371+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.828400+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.828896+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.833899+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:24:55.833903+00:00", "trade", 13.85, 16.0]
["2026-09-24T16:24:55.833906+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.833921+00:00", "trade", 13.85, 8.0]
["2026-09-24T16:24:55.833925+00:00", "trade", 13.85, 76.0]
["2026-09-24T16:24:55.833931+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.833947+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.833987+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834057+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834059+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834080+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:24:55.834108+00:00", "trade", 13.85, 15.0]
["2026-09-24T16:24:55.834115+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834292+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834335+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834349+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834383+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.834902+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.835012+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.836133+00:00", "trade", 13.845, 4.0]
["2026-09-24T16:24:55.838232+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.838278+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.842492+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.842586+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.842610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.842617+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.842636+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.844830+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.844836+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.844859+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.845195+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.853967+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:24:55.854054+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:24:55.855132+00:00", "trade", 13.855, 42.0]
["2026-09-24T16:24:55.855142+00:00", "trade", 13.855, 58.0]
["2026-09-24T16:24:55.855582+00:00", "trade", 13.855, 38.0]
["2026-09-24T16:24:55.856042+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.856045+00:00", "trade", 13.855, 4.0]
["2026-09-24T16:24:55.856068+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.856265+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.856290+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.856612+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.879489+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:55.904231+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:57.380397+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:57.500938+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.020947+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:24:58.024799+00:00", "trade", 13.86, 90.0]
["2026-09-24T16:24:58.024818+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.024825+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.024847+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.025052+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.025082+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:24:58.025084+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:24:58.025084+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.025087+00:00", "trade", 13.86, 39.0]
["2026-09-24T16:24:58.025091+00:00", "trade", 13.86, 69.0]
["2026-09-24T16:24:58.025346+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.025354+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:24:58.025358+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:24:58.025359+00:00", "trade", 13.86, 46.0]
["2026-09-24T16:24:58.025360+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:24:58.025390+00:00", "trade", 13.86, 40.0]
["2026-09-24T16:24:58.025431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.025453+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.025462+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.025517+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.026056+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.026080+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.026619+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.029947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.034558+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.060304+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.077529+00:00", "trade", 13.865, 141.0]
["2026-09-24T16:24:58.077634+00:00", "trade", 13.865, 151.0]
["2026-09-24T16:24:58.079372+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:24:58.177457+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.177484+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.316925+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:24:58.421807+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:00.933192+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:00.933218+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:00.938400+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:02.089629+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:02.695005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:02.695032+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:02.709208+00:00", "trade", 13.8409, 1.0]
["2026-09-24T16:25:02.709886+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:03.100409+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:04.524037+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:04.524064+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:04.525914+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:04.636287+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:25:04.776250+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:05.187182+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:05.408989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:05.409014+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:05.433624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:05.654783+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:25:05.655465+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:25:05.698821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.098397+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.098426+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.131612+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.396011+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.801213+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.801220+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.801229+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:25:06.801376+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.801433+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.801631+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.802202+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857593+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:25:06.857593+00:00", "trade", 13.86, 563.0]
["2026-09-24T16:25:06.857593+00:00", "trade", 13.86, 373.0]
["2026-09-24T16:25:06.857597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857605+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857613+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:25:06.857623+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857630+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857647+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857654+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857696+00:00", "trade", 13.86, 70.0]
["2026-09-24T16:25:06.857729+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:25:06.857759+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:25:06.857761+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:25:06.857761+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857815+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.857996+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:25:06.858124+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.858167+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:06.858506+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:25:06.858579+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.858592+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.858608+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.858657+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.858659+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.859489+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.860954+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.861369+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.861377+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.861791+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.866100+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:06.890186+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.901203+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.921061+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.940032+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.964622+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.969345+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.990378+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:06.992863+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.003599+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.004452+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.008977+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.009416+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.011536+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.011845+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.013183+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.013403+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.014042+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.517340+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:25:07.817613+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.818018+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.818049+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.818148+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:07.821171+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:08.021396+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:08.029739+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:08.029765+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:08.714441+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:08.774309+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.038315+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.324555+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:25:09.324843+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.325396+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.477726+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.477860+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.478596+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.478623+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.584129+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.584162+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:09.621754+00:00", "trade", 13.86, 38.0]
["2026-09-24T16:25:09.622805+00:00", "trade", 13.86, 38.0]
["2026-09-24T16:25:09.623606+00:00", "trade", 13.86, 38.0]
["2026-09-24T16:25:09.624391+00:00", "trade", 13.86, 38.0]
["2026-09-24T16:25:09.625170+00:00", "trade", 13.86, 32.0]
["2026-09-24T16:25:09.625180+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:25:12.936288+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:12.936969+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:25:13.935477+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.935871+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.935887+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.935900+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.935907+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.935913+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.935929+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.936656+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:13.936663+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:14.036485+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:15.628861+00:00", "trade", 13.8453, 100.0]
["2026-09-24T16:25:19.020131+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:19.020335+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:25:19.040297+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:20.208553+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:20.208611+00:00", "trade", 13.85, 11.0]
["2026-09-24T16:25:20.208611+00:00", "trade", 13.85, 50.0]
["2026-09-24T16:25:20.208615+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:20.208651+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:20.208668+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.208881+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.208887+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.208910+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:25:20.209033+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.209061+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.209311+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.209372+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.210471+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.210901+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.214333+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.290198+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.290205+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.842457+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.917352+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:20.917376+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:21.341802+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:21.341855+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.807947+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.807977+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.808460+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.808630+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.808675+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.817897+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.936353+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.936379+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.936900+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.937011+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:22.937049+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:23.457727+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:23.814874+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:23.814901+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:23.815402+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:23.815510+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:23.815544+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:24.231817+00:00", "trade", 13.845, 1200.0]
["2026-09-24T16:25:26.015515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:26.320113+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:26.496737+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:27.369204+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:25:27.369316+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.037285+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.347311+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:28.347311+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.347313+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:25:28.347314+00:00", "trade", 13.84, 116.0]
["2026-09-24T16:25:28.347333+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.347354+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.347360+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.347368+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:28.347399+00:00", "trade", 13.84, 70.0]
["2026-09-24T16:25:28.347817+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:28.347819+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:28.347899+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:28.347906+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:28.347914+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:28.347938+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:28.347945+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:28.347954+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:28.348430+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:28.352056+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:29.055003+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:29.055034+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:29.055571+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:29.152646+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:30.505352+00:00", "trade", 13.8422, 14.0]
["2026-09-24T16:25:32.479544+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:25:34.443590+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:34.443591+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:34.443592+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:25:34.443648+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:34.444221+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:34.448065+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:34.452624+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.452652+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.452686+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.453889+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.472159+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.472185+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.473926+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.488304+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.491555+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.538435+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:25:34.538436+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:25:34.538678+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.538710+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.538712+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.538717+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:25:34.538785+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.538996+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.538997+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:34.538998+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.538998+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.539009+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.539010+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.539010+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:34.539010+00:00", "trade", 13.82, 7.0]
["2026-09-24T16:25:34.539016+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.539030+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:25:34.539088+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.539174+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.539187+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.539218+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.539236+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:34.539769+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:34.541909+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:34.541916+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:34.542055+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:34.542235+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:34.546139+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:35.101957+00:00", "trade", 13.8408, 1.0]
["2026-09-24T16:25:35.173469+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:35.801233+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:36.380109+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.295047+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.295110+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.295314+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.295568+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.295654+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.320927+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.379692+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.383346+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.383372+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.383437+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.389185+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.389213+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:37.395447+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:38.982742+00:00", "trade", 13.8494, 10.0]
["2026-09-24T16:25:39.118564+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:39.281568+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:25:39.281612+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:39.281641+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:39.281663+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:39.285211+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:39.294596+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:39.295775+00:00", "trade", 13.815, 11.0]
["2026-09-24T16:25:40.101452+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:40.101480+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:40.594143+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.022320+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:25:43.139675+00:00", "trade", 13.8512, 100.0]
["2026-09-24T16:25:43.338752+00:00", "trade", 13.815, 49428.0]
["2026-09-24T16:25:43.338825+00:00", "trade", 13.815, 38.0]
["2026-09-24T16:25:43.338850+00:00", "trade", 13.815, 62.0]
["2026-09-24T16:25:43.338850+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.338851+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.338852+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:25:43.338854+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.338857+00:00", "trade", 13.82, 138.0]
["2026-09-24T16:25:43.338884+00:00", "trade", 13.82, 26.0]
["2026-09-24T16:25:43.338886+00:00", "trade", 13.82, 36.0]
["2026-09-24T16:25:43.338920+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.338934+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339056+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.339074+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339081+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339130+00:00", "trade", 13.82, 34.0]
["2026-09-24T16:25:43.339130+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.339133+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339135+00:00", "trade", 13.82, 75.0]
["2026-09-24T16:25:43.339137+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.339162+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339164+00:00", "trade", 13.83, 62.0]
["2026-09-24T16:25:43.339169+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.339237+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339376+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339381+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.339384+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339390+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339398+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339412+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339416+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.339418+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.339421+00:00", "trade", 13.82, 4.0]
["2026-09-24T16:25:43.339421+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.339421+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.339422+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.339423+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.339438+00:00", "trade", 13.815, 349.0]
["2026-09-24T16:25:43.339452+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339477+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.339479+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.339479+00:00", "trade", 13.83, 500.0]
["2026-09-24T16:25:43.339479+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.339479+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339481+00:00", "trade", 13.8175, 200.0]
["2026-09-24T16:25:43.339491+00:00", "trade", 13.82, 38.0]
["2026-09-24T16:25:43.339515+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339527+00:00", "trade", 13.8175, 200.0]
["2026-09-24T16:25:43.339529+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339538+00:00", "trade", 13.82, 200.0]
["2026-09-24T16:25:43.339542+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339557+00:00", "trade", 13.8175, 100.0]
["2026-09-24T16:25:43.339562+00:00", "trade", 13.82, 62.0]
["2026-09-24T16:25:43.339563+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:25:43.339563+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339571+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339594+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:25:43.339599+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.339600+00:00", "trade", 13.84, 16.0]
["2026-09-24T16:25:43.339617+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.339667+00:00", "trade", 13.82, 77.0]
["2026-09-24T16:25:43.339674+00:00", "trade", 13.815, 400.0]
["2026-09-24T16:25:43.339683+00:00", "trade", 13.8175, 100.0]
["2026-09-24T16:25:43.339695+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339698+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339700+00:00", "trade", 13.83, 62.0]
["2026-09-24T16:25:43.339716+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339732+00:00", "trade", 13.83, 3.0]
["2026-09-24T16:25:43.339736+00:00", "trade", 13.815, 349.0]
["2026-09-24T16:25:43.339752+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339759+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339763+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339772+00:00", "trade", 13.8175, 100.0]
["2026-09-24T16:25:43.339782+00:00", "trade", 13.82, 666.0]
["2026-09-24T16:25:43.339787+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:43.339816+00:00", "trade", 13.815, 195.0]
["2026-09-24T16:25:43.339822+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.339826+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.339827+00:00", "trade", 13.84, 666.0]
["2026-09-24T16:25:43.339841+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:25:43.339868+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.339872+00:00", "trade", 13.82, 627.0]
["2026-09-24T16:25:43.339888+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.339930+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.339953+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.339954+00:00", "quote", 13.83, 13.83]
["2026-09-24T16:25:43.339966+00:00", "trade", 13.83, 62.0]
["2026-09-24T16:25:43.339967+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.339970+00:00", "trade", 13.8275, 588.0]
["2026-09-24T16:25:43.339976+00:00", "trade", 13.83, 3.0]
["2026-09-24T16:25:43.340019+00:00", "trade", 13.83, 73.0]
["2026-09-24T16:25:43.340046+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.340046+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340143+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340154+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340183+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340196+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340225+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340257+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:25:43.340260+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340299+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:25:43.340323+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:25:43.340355+00:00", "trade", 13.815, 200.0]
["2026-09-24T16:25:43.340389+00:00", "trade", 13.84, 62.0]
["2026-09-24T16:25:43.340393+00:00", "trade", 13.84, 319.0]
["2026-09-24T16:25:43.340513+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:25:43.340683+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.340683+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340685+00:00", "trade", 13.84, 1700.0]
["2026-09-24T16:25:43.340686+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.340690+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340697+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340704+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340725+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340732+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340764+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.340765+00:00", "trade", 13.84, 308.0]
["2026-09-24T16:25:43.340769+00:00", "trade", 13.84, 588.0]
["2026-09-24T16:25:43.340771+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.340772+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:43.340801+00:00", "trade", 13.815, 41.0]
["2026-09-24T16:25:43.340836+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.340857+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.340930+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.340993+00:00", "trade", 13.8375, 100.0]
["2026-09-24T16:25:43.341033+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:25:43.341067+00:00", "trade", 13.84, 35.0]
["2026-09-24T16:25:43.341102+00:00", "trade", 13.835, 400.0]
["2026-09-24T16:25:43.341130+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.341379+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.341403+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.341590+00:00", "trade", 13.84, 1100.0]
["2026-09-24T16:25:43.341683+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.341691+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.342005+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.342401+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.342642+00:00", "trade", 13.815, 200.0]
["2026-09-24T16:25:43.342782+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:25:43.342959+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.342960+00:00", "trade", 13.84, 67.0]
["2026-09-24T16:25:43.342960+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.342961+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:25:43.342963+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.342966+00:00", "trade", 13.84, 35.0]
["2026-09-24T16:25:43.342966+00:00", "trade", 13.84, 63.0]
["2026-09-24T16:25:43.342969+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.342969+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.342974+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:25:43.342974+00:00", "trade", 13.83, 16.0]
["2026-09-24T16:25:43.343038+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343052+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343059+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343073+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343079+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343086+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343093+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343184+00:00", "trade", 13.82, 67.0]
["2026-09-24T16:25:43.343184+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.343203+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343213+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343219+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343227+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343232+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.343232+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343233+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343235+00:00", "trade", 13.84, 42.0]
["2026-09-24T16:25:43.343237+00:00", "trade", 13.84, 39.0]
["2026-09-24T16:25:43.343239+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.343240+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343245+00:00", "trade", 13.84, 50.0]
["2026-09-24T16:25:43.343246+00:00", "trade", 13.83, 105.0]
["2026-09-24T16:25:43.343247+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343251+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343251+00:00", "trade", 13.83, 88.0]
["2026-09-24T16:25:43.343254+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343263+00:00", "trade", 13.83, 24.0]
["2026-09-24T16:25:43.343266+00:00", "trade", 13.83, 83.0]
["2026-09-24T16:25:43.343268+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343268+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343269+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343274+00:00", "trade", 13.83, 88.0]
["2026-09-24T16:25:43.343275+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343282+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343287+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343289+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343309+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343317+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343339+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343345+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343360+00:00", "trade", 13.83, 88.0]
["2026-09-24T16:25:43.343365+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343372+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343382+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:25:43.343386+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343393+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343400+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343407+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343434+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343442+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343453+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:25:43.343455+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343463+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343506+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:43.343507+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.343508+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.343508+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:25:43.343508+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:43.343508+00:00", "trade", 13.84, 13.0]
["2026-09-24T16:25:43.343508+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:43.343509+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:25:43.343520+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343526+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343526+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343528+00:00", "trade", 13.83, 57.0]
["2026-09-24T16:25:43.343528+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.343529+00:00", "trade", 13.83, 500.0]
["2026-09-24T16:25:43.343529+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343591+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343602+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343623+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343630+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343667+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.343669+00:00", "trade", 13.82, 57.0]
["2026-09-24T16:25:43.343669+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.343669+00:00", "trade", 13.82, 400.0]
["2026-09-24T16:25:43.343674+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.343677+00:00", "trade", 13.82, 20.0]
["2026-09-24T16:25:43.343738+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343795+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:43.343829+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.343859+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.343894+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.343916+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:43.344092+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:25:43.344138+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.344162+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.344169+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.344176+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.344191+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.344302+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:43.344308+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:25:43.344329+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344364+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344365+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344437+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344455+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344830+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344831+00:00", "trade", 13.82, 36.0]
["2026-09-24T16:25:43.344846+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.344862+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.344936+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.345879+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:25:43.345987+00:00", "trade", 13.815, 137.0]
["2026-09-24T16:25:43.346013+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.346040+00:00", "trade", 13.82, 502.0]
["2026-09-24T16:25:43.346073+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:43.351941+00:00", "trade", 13.815, 6.0]
["2026-09-24T16:25:43.352028+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:25:43.352028+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:43.352036+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352055+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352061+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352068+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352075+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352079+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352081+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352088+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352094+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352136+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:43.352142+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:43.352144+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:25:43.352208+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.352231+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.352239+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.352352+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352377+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.352384+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.352474+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:43.352483+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352526+00:00", "trade", 13.81, 76.0]
["2026-09-24T16:25:43.352543+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352579+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352596+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.352619+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.352644+00:00", "trade", 13.815, 250.0]
["2026-09-24T16:25:43.352721+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:43.352781+00:00", "trade", 13.81, 131.0]
["2026-09-24T16:25:43.353140+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.353169+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.353486+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.354134+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.354189+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.354894+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:25:43.357919+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:25:43.359628+00:00", "trade", 13.815, 200.0]
["2026-09-24T16:25:43.362160+00:00", "trade", 13.815, 200.0]
["2026-09-24T16:25:43.365740+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:25:43.368623+00:00", "trade", 13.835, 852.0]
["2026-09-24T16:25:43.369475+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.381617+00:00", "trade", 13.84, 200.0]
["2026-09-24T16:25:43.382496+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.383635+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.383668+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:43.409606+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409628+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409693+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.409740+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409771+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409789+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409796+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409821+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.409966+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.410755+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.411232+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.411237+00:00", "trade", 13.805, 300.0]
["2026-09-24T16:25:43.411243+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.411244+00:00", "trade", 13.805, 300.0]
["2026-09-24T16:25:43.411253+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.411293+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.411312+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.411485+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:43.411511+00:00", "trade", 13.805, 105.0]
["2026-09-24T16:25:43.412021+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.412708+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:25:43.413068+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.415676+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.416054+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.416071+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.416138+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.416223+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.416305+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.416361+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.417016+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:25:43.433246+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.433347+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.433608+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.433681+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:43.437025+00:00", "trade", 13.81, 200.0]
["2026-09-24T16:25:44.003805+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.021259+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.021884+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.021979+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.022007+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.026444+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.027839+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.032796+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.062930+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.339684+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.340894+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.340904+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.538936+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.540320+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:44.540331+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:45.501563+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:45.501589+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:45.502260+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:45.502313+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.681554+00:00", "trade", 13.805, 79.0]
["2026-09-24T16:25:46.681581+00:00", "trade", 13.805, 221.0]
["2026-09-24T16:25:46.681585+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.681761+00:00", "trade", 13.8, 20.0]
["2026-09-24T16:25:46.681763+00:00", "trade", 13.8, 5.0]
["2026-09-24T16:25:46.681764+00:00", "trade", 13.8, 53.0]
["2026-09-24T16:25:46.681766+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:25:46.681805+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.681812+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.681819+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.681832+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.681840+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.681958+00:00", "trade", 13.805, 79.0]
["2026-09-24T16:25:46.682040+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682047+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682063+00:00", "trade", 13.805, 24.0]
["2026-09-24T16:25:46.682064+00:00", "trade", 13.805, 17.0]
["2026-09-24T16:25:46.682067+00:00", "trade", 13.805, 43.0]
["2026-09-24T16:25:46.682074+00:00", "trade", 13.805, 9.0]
["2026-09-24T16:25:46.682081+00:00", "trade", 13.805, 71.0]
["2026-09-24T16:25:46.682084+00:00", "trade", 13.805, 38.0]
["2026-09-24T16:25:46.682094+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682095+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682096+00:00", "trade", 13.81, 67.0]
["2026-09-24T16:25:46.682098+00:00", "trade", 13.81, 20.0]
["2026-09-24T16:25:46.682099+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682102+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682103+00:00", "trade", 13.81, 65.0]
["2026-09-24T16:25:46.682111+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682117+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682118+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682119+00:00", "trade", 13.81, 200.0]
["2026-09-24T16:25:46.682119+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682124+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682125+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:25:46.682139+00:00", "trade", 13.805, 300.0]
["2026-09-24T16:25:46.682140+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682141+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:25:46.682147+00:00", "trade", 13.805, 48.0]
["2026-09-24T16:25:46.682151+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682161+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682196+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682215+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682215+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682237+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682238+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682241+00:00", "trade", 13.8, 23.0]
["2026-09-24T16:25:46.682254+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682258+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:25:46.682268+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682269+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682273+00:00", "trade", 13.805, 23.0]
["2026-09-24T16:25:46.682276+00:00", "trade", 13.8, 25.0]
["2026-09-24T16:25:46.682281+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682284+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682291+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682294+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682297+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682302+00:00", "trade", 13.8025, 47.0]
["2026-09-24T16:25:46.682311+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682328+00:00", "trade", 13.805, 187.0]
["2026-09-24T16:25:46.682333+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682341+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682348+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682362+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682370+00:00", "trade", 13.81, 82.0]
["2026-09-24T16:25:46.682370+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682378+00:00", "trade", 13.8, 43.0]
["2026-09-24T16:25:46.682399+00:00", "trade", 13.81, 76.0]
["2026-09-24T16:25:46.682399+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682405+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682405+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682407+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682411+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682415+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:25:46.682419+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682423+00:00", "trade", 13.805, 114.0]
["2026-09-24T16:25:46.682440+00:00", "trade", 13.8, 7.0]
["2026-09-24T16:25:46.682454+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682462+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682463+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682467+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682470+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682519+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682525+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682563+00:00", "trade", 13.8, 26.0]
["2026-09-24T16:25:46.682573+00:00", "trade", 13.8, 13.0]
["2026-09-24T16:25:46.682577+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:25:46.682709+00:00", "trade", 13.81, 69.0]
["2026-09-24T16:25:46.682709+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:25:46.682709+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:25:46.682790+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.682810+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.682817+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.682836+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.682843+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.682928+00:00", "trade", 13.81, 45.0]
["2026-09-24T16:25:46.683445+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.683645+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:25:46.683660+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:25:46.686510+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:25:46.686511+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:25:46.686512+00:00", "trade", 13.82, 82.0]
["2026-09-24T16:25:46.686541+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.686548+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.686582+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.686589+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.686602+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.686884+00:00", "trade", 13.82, 8.0]
["2026-09-24T16:25:46.686977+00:00", "trade", 13.82, 14.0]
["2026-09-24T16:25:46.686997+00:00", "trade", 13.82, 13.0]
["2026-09-24T16:25:46.687081+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.687086+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.687087+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.687139+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.687140+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.687450+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:25:46.687479+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:46.687518+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:46.687525+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:46.689942+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:25:46.689961+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:46.689983+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:46.689997+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:25:46.690004+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:46.690011+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:46.690018+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:46.690025+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:46.690237+00:00", "trade", 13.83, 77.0]
["2026-09-24T16:25:46.690285+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:46.690509+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:25:46.690577+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.691003+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.695686+00:00", "trade", 13.84, 33.0]
["2026-09-24T16:25:46.695726+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:25:46.695732+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.695749+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.695770+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.695834+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.695860+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.696086+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.696132+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.698097+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.731837+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.731844+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:46.738805+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:47.018964+00:00", "trade", 13.85, 16.0]
["2026-09-24T16:25:47.018965+00:00", "trade", 13.85, 34.0]
["2026-09-24T16:25:47.018967+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:25:47.018968+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:25:47.018979+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:47.018993+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:25:47.019000+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019007+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019013+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019020+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019033+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019047+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019053+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019215+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019223+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019235+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019238+00:00", "trade", 13.85, 13.0]
["2026-09-24T16:25:47.019241+00:00", "trade", 13.85, 76.0]
["2026-09-24T16:25:47.019243+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:25:47.019245+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:25:47.019246+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019252+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:25:47.019417+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019434+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019514+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:25:47.019514+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:25:47.019515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:25:47.019515+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:47.019532+00:00", "trade", 13.85, 31.0]
["2026-09-24T16:25:47.019543+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:47.019565+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:47.019602+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:25:47.019615+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:47.019640+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:25:47.020161+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.020186+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.020417+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.020840+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.022591+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.026479+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:25:47.048560+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.062832+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.156033+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.156080+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.156132+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.156363+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.156393+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.157692+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.172370+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.190548+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.191173+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.191201+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.191909+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.235659+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.337790+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.337791+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.337854+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.337866+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.420320+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.420348+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.921990+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:25:47.922069+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.922141+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:25:47.922477+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:25:47.922786+00:00", "trade", 13.87, 24.0]
["2026-09-24T16:25:49.003776+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:49.003798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:49.003813+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:49.003821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:49.003866+00:00", "trade", 13.87, 74.0]
["2026-09-24T16:25:49.003867+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:25:49.003956+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:49.003993+00:00", "trade", 13.87, 34.0]
["2026-09-24T16:25:49.003994+00:00", "trade", 13.87, 49.0]
["2026-09-24T16:25:49.003996+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:25:49.004001+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:25:49.004007+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:25:49.004015+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:25:49.004025+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:25:49.004030+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:25:49.004051+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:25:49.004058+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:25:49.004075+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004082+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004121+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004263+00:00", "trade", 13.87, 72.0]
["2026-09-24T16:25:49.004308+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:25:49.004323+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004337+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:25:49.004376+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004527+00:00", "trade", 13.87, 26.0]
["2026-09-24T16:25:49.004536+00:00", "trade", 13.87, 6.0]
["2026-09-24T16:25:49.004538+00:00", "trade", 13.87, 6.0]
["2026-09-24T16:25:49.004600+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004649+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004869+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.004895+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.005498+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.012500+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:49.038904+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:50.005662+00:00", "trade", 13.875, 138.0]
["2026-09-24T16:25:50.783973+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:25:57.994123+00:00", "trade", 13.8418, 100.0]
["2026-09-24T16:26:02.624000+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:26:02.624000+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:02.920273+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:26:02.920791+00:00", "trade", 13.875, 62.0]
["2026-09-24T16:26:03.795111+00:00", "trade", 13.88, 699.0]
["2026-09-24T16:26:03.795111+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:03.795182+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:03.795235+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:03.795692+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:03.795788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:03.800163+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:26:03.800737+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:26:03.800952+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:26:03.801119+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:26:03.801124+00:00", "trade", 13.88, 14.0]
["2026-09-24T16:26:03.856054+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:04.206863+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:04.206888+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:04.236958+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:04.236966+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.032899+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:05.032900+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:05.032900+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.032921+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.032944+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.032951+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:26:05.033009+00:00", "trade", 13.88, 73.0]
["2026-09-24T16:26:05.033065+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:26:05.033066+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:26:05.033067+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:26:05.033499+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:05.038264+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:06.033221+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:07.045582+00:00", "trade", 13.8223, 1.0]
["2026-09-24T16:26:08.052810+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:08.368466+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:08.452995+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:08.902632+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:08.931695+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:08.944294+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:08.944301+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:08.944321+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:08.944328+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:08.945084+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:08.945090+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:08.977222+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:09.088420+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:26:09.974462+00:00", "trade", 13.8204, 4.0]
["2026-09-24T16:26:16.757252+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:16.758915+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:16.758922+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:16.758940+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:16.759237+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:16.768028+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:26:16.807305+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:22.996938+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:26:22.997817+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:26:22.998625+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:26:23.003196+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:26:23.003950+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:26:23.004039+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:26:23.004469+00:00", "trade", 13.89, 62.0]
["2026-09-24T16:26:23.023448+00:00", "trade", 13.89, 7.0]
["2026-09-24T16:26:23.023475+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:23.023487+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:26:23.023503+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.023510+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.023517+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.023524+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.023711+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.023730+00:00", "trade", 13.89, 77.0]
["2026-09-24T16:26:23.023746+00:00", "trade", 13.89, 150.0]
["2026-09-24T16:26:23.023754+00:00", "trade", 13.89, 30.0]
["2026-09-24T16:26:23.023857+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.024152+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.024511+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.024711+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.024768+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.024793+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.025350+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.028615+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.074013+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.358483+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.358484+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.358486+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.358486+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.358575+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.358907+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.360249+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:26:23.364139+00:00", "trade", 13.89, 14.0]
["2026-09-24T16:26:23.364750+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.431515+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.432954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.432978+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.464515+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:23.464522+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.192654+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.192682+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:26:24.192682+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.192684+00:00", "trade", 13.89, 46.0]
["2026-09-24T16:26:24.192685+00:00", "trade", 13.89, 368.0]
["2026-09-24T16:26:24.192696+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.192703+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.192716+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.193200+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.246076+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.858857+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.859177+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.859203+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.860325+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.894454+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.986290+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.986318+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.986381+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:24.986853+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.055358+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.756693+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.756962+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.756993+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.757467+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.861406+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.861614+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.861640+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.861670+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.862139+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.916485+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.916821+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.917029+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.917052+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.917081+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.917552+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.952766+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.953042+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.953241+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.953268+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.953298+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.953873+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.954252+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:25.996231+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.018781+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.018798+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.018829+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.019362+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.052314+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.052342+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.052766+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.052791+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.054114+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.131783+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.219354+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.219379+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.219409+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.219939+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.336793+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.337039+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.337245+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:26.368638+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.076521+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.901069+00:00", "trade", 13.9, 967.0]
["2026-09-24T16:26:28.901069+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.901144+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.901167+00:00", "trade", 13.9, 33.0]
["2026-09-24T16:26:28.901169+00:00", "trade", 13.9, 200.0]
["2026-09-24T16:26:28.901191+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.901198+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.901290+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:26:28.901491+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:26:28.901584+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:26:28.901626+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:26:28.901634+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.901658+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:26:28.901995+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.902088+00:00", "trade", 13.9, 71.0]
["2026-09-24T16:26:28.902641+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.902985+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.903402+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.903411+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.903484+00:00", "trade", 13.91, 66.0]
["2026-09-24T16:26:28.903485+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.903945+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.904039+00:00", "trade", 13.91, 34.0]
["2026-09-24T16:26:28.904040+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:26:28.904040+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.904398+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.926550+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:28.935314+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.396960+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:26:29.397143+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.397191+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.397193+00:00", "trade", 13.91, 95.0]
["2026-09-24T16:26:29.402294+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.402323+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.403288+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.403295+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.403306+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.403307+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.405946+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:26:29.406497+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:26:29.407865+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.902352+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.971735+00:00", "trade", 13.91, 192.0]
["2026-09-24T16:26:29.971737+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.971774+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:26:29.971840+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:26:29.972285+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:26:31.165821+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:26:32.243197+00:00", "trade", 13.8236, 7.0]
["2026-09-24T16:26:34.236154+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:26:34.236886+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:26:34.237035+00:00", "trade", 13.91, 24.0]
["2026-09-24T16:26:34.237270+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:26:34.237335+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:26:34.241360+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:26:34.242037+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:26:34.242495+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:26:34.242860+00:00", "trade", 13.91, 24.0]
["2026-09-24T16:26:34.248226+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:26:34.250767+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:26:34.251529+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:26:36.089201+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:26:36.451966+00:00", "trade", 13.8261, 1.0]
["2026-09-24T16:26:38.722170+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:26:40.431083+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:26:40.799880+00:00", "trade", 13.91, 8.0]
["2026-09-24T16:26:40.799886+00:00", "trade", 13.91, 72.0]
["2026-09-24T16:26:40.800972+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.801087+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.801109+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.801470+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.801619+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.803967+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.803993+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.804494+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:40.842239+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:26:41.491380+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:41.491406+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:41.492148+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:41.502072+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:41.524449+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:42.196596+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:42.196742+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:42.271790+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.670883+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.862626+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.863806+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.863830+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.864492+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.864549+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.874457+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:43.951587+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:44.311079+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:44.908321+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:48.600861+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:48.600887+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:48.694758+00:00", "trade", 13.8926, 10.0]
["2026-09-24T16:26:48.828014+00:00", "trade", 13.92, 10.0]
["2026-09-24T16:26:49.136730+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:52.038096+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:26:59.810216+00:00", "trade", 13.92, 10.0]
["2026-09-24T16:27:05.729209+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729230+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:27:05.729254+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729261+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729269+00:00", "trade", 13.91, 46.0]
["2026-09-24T16:27:05.729270+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729271+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:27:05.729276+00:00", "trade", 13.91, 116.0]
["2026-09-24T16:27:05.729277+00:00", "trade", 13.91, 77.0]
["2026-09-24T16:27:05.729278+00:00", "trade", 13.91, 70.0]
["2026-09-24T16:27:05.729280+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:27:05.729287+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729301+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:27:05.729326+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729332+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729339+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729362+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729368+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:27:05.729379+00:00", "trade", 13.91, 45.0]
["2026-09-24T16:27:05.729387+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:27:05.729399+00:00", "trade", 13.91, 53.0]
["2026-09-24T16:27:05.729408+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729624+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729640+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729650+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729658+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:05.729715+00:00", "trade", 13.91, 46.0]
["2026-09-24T16:27:05.729722+00:00", "trade", 13.91, 50.0]
["2026-09-24T16:27:05.729722+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:27:05.729723+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:27:05.729724+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:27:05.729738+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:27:05.729803+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:27:05.729809+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.729855+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.729953+00:00", "trade", 13.9, 30.0]
["2026-09-24T16:27:05.730215+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.741460+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.749413+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.751144+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.751169+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.772914+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865613+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:27:05.865646+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865653+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865660+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865789+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865790+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:05.865795+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:05.865797+00:00", "trade", 13.9, 7.0]
["2026-09-24T16:27:05.865947+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865982+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.865991+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:05.866088+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:05.866089+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:27:05.866090+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:05.866153+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:05.866161+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.866288+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.866896+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.866925+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.877834+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.878254+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.878620+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.878648+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.889749+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:05.891113+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:06.152906+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:27:06.296921+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:07.118820+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:08.518750+00:00", "trade", 13.8259, 1.0]
["2026-09-24T16:27:13.944838+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:13.944863+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:13.945611+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:13.945731+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:13.956707+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:15.859182+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:15.859235+00:00", "trade", 13.89, 80.0]
["2026-09-24T16:27:15.859236+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:15.859237+00:00", "trade", 13.89, 220.0]
["2026-09-24T16:27:15.859752+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:16.562933+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:27:16.901514+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:16.901617+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:18.520460+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:20.640693+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:20.640718+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:20.715378+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:20.715410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:23.574761+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:27:24.040045+00:00", "trade", 13.9, 22.0]
["2026-09-24T16:27:24.040051+00:00", "trade", 13.9, 26.0]
["2026-09-24T16:27:24.040051+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:27:24.040076+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:24.040082+00:00", "trade", 13.9, 70.0]
["2026-09-24T16:27:24.040090+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:24.040135+00:00", "trade", 13.9, 4.0]
["2026-09-24T16:27:24.040135+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:27:24.040137+00:00", "trade", 13.9, 70.0]
["2026-09-24T16:27:24.040151+00:00", "trade", 13.9, 13.0]
["2026-09-24T16:27:24.040154+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:27:24.040485+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:27:24.040823+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:24.040824+00:00", "trade", 13.9, 49.0]
["2026-09-24T16:27:24.040825+00:00", "trade", 13.9, 51.0]
["2026-09-24T16:27:24.041392+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:24.041435+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:24.047115+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:27:24.047598+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:27:24.047631+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:27:24.056143+00:00", "trade", 13.9, 4.0]
["2026-09-24T16:27:24.056205+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:24.065016+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:24.067136+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:24.298640+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:24.298670+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:24.937461+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:24.937520+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:26.075164+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:26.075210+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:27.748010+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:27.748037+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:28.193094+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:29.160164+00:00", "trade", 13.8456, 100.0]
["2026-09-24T16:27:30.416070+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:30.555010+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:30.984235+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:31.183150+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:32.362931+00:00", "trade", 13.9035, 3.0]
["2026-09-24T16:27:32.521441+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:27:33.687655+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:33.736948+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:27:33.748693+00:00", "trade", 13.9, 500.0]
["2026-09-24T16:27:33.772987+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:33.773008+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:27:33.773024+00:00", "trade", 13.9, 180.0]
["2026-09-24T16:27:33.773029+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.773055+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.773062+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.773296+00:00", "trade", 13.9, 56.0]
["2026-09-24T16:27:33.773301+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:27:33.773572+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:27:33.774023+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.774693+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.775199+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.777706+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.779829+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:27:33.789357+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.790978+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:27:33.825957+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:33.873466+00:00", "trade", 13.905, 12.0]
["2026-09-24T16:27:33.873950+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:27:33.873967+00:00", "trade", 13.905, 10.0]
["2026-09-24T16:27:34.964141+00:00", "trade", 13.8297, 1.0]
["2026-09-24T16:27:35.028485+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:27:37.899507+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:37.899560+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.211325+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.211360+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.211497+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.211752+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.269667+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.528233+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.528279+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.529104+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:39.529382+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.111159+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.111191+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.111547+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:27:40.112109+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:27:40.340265+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.340291+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.340839+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.340893+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.659462+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.659489+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.919505+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:40.919545+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:41.219759+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:41.219787+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:41.234379+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:41.523284+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:42.495297+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:42.495324+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:42.674685+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:42.674721+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:42.957082+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:43.024234+00:00", "trade", 13.8273, 1.0]
["2026-09-24T16:27:46.266289+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:46.266320+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:46.266872+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:46.538992+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:47.339402+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:47.339416+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:47.339421+00:00", "trade", 13.91, 20.0]
["2026-09-24T16:27:47.339424+00:00", "trade", 13.91, 50.0]
["2026-09-24T16:27:47.339425+00:00", "trade", 13.91, 90.0]
["2026-09-24T16:27:47.339450+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:27:47.339483+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:47.339561+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:27:47.339695+00:00", "trade", 13.91, 72.0]
["2026-09-24T16:27:47.339696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:27:47.339713+00:00", "trade", 13.91, 28.0]
["2026-09-24T16:27:47.339714+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:27:47.339714+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:27:47.339715+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:27:47.339799+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:27:47.339833+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.339862+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.339883+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.339924+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.340377+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.342559+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.342581+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.343420+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.440543+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.441163+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:47.533968+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:48.457561+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.183545+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.226699+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.226897+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.227465+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.236294+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.236353+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.577163+00:00", "trade", 13.8299, 2.0]
["2026-09-24T16:27:49.880941+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:49.955096+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:50.035448+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:50.039207+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:50.039247+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:56.855308+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:58.387998+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:27:58.870717+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:02.282853+00:00", "trade", 13.8296, 2.0]
["2026-09-24T16:28:03.177254+00:00", "trade", 13.9027, 6.0]
["2026-09-24T16:28:04.730196+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:05.012397+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:05.382558+00:00", "trade", 13.9026, 10.0]
["2026-09-24T16:28:06.011873+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:28:06.012214+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:28:06.012464+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:28:06.012563+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:28:06.012607+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:28:06.012627+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:28:06.012766+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:28:06.012893+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:28:06.019669+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.019766+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.022012+00:00", "trade", 13.915, 19.0]
["2026-09-24T16:28:06.023497+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.023848+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.023851+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.024362+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:06.024425+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.024862+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:06.037076+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:28:06.102425+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:10.567973+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:28:10.568324+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:10.569380+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:10.569473+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:10.569814+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:10.570306+00:00", "trade", 13.915, 95.0]
["2026-09-24T16:28:10.570890+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:28:11.322027+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:11.516699+00:00", "trade", 13.915, 200.0]
["2026-09-24T16:28:11.516765+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:28:11.527029+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:13.511021+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:14.118938+00:00", "trade", 13.915, 1.0]
["2026-09-24T16:28:14.120487+00:00", "trade", 13.915, 174.0]
["2026-09-24T16:28:14.794044+00:00", "trade", 13.8309, 3.0]
["2026-09-24T16:28:15.083935+00:00", "trade", 13.91, 24.0]
["2026-09-24T16:28:15.083950+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:15.084013+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:15.084033+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:15.087238+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:15.184633+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:17.052620+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:17.052972+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:17.155697+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:17.908223+00:00", "trade", 13.915, 32.0]
["2026-09-24T16:28:18.108258+00:00", "trade", 13.91, 12.0]
["2026-09-24T16:28:18.108259+00:00", "trade", 13.91, 180.0]
["2026-09-24T16:28:18.108299+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:18.108306+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:18.108368+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:28:18.108369+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:28:18.108369+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:28:18.108374+00:00", "trade", 13.91, 50.0]
["2026-09-24T16:28:18.108375+00:00", "trade", 13.91, 80.0]
["2026-09-24T16:28:18.108376+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:28:18.108413+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:28:18.108417+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:28:18.108419+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:28:18.108430+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:28:18.108431+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:28:18.108482+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:28:18.108488+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:28:18.108510+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:28:18.108860+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.108961+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.109006+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.109164+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.109498+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.117032+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.117058+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.120281+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.139789+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.140356+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:18.144715+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:19.307513+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:19.616965+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:19.618432+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:20.113627+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:20.332385+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:20.694080+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:21.231868+00:00", "trade", 13.9036, 1.0]
["2026-09-24T16:28:22.252423+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:22.252998+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:22.642424+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:22.897003+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:22.979027+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:25.564098+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:25.941071+00:00", "trade", 13.8312, 2.0]
["2026-09-24T16:28:26.461357+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:28:29.853930+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:29.854143+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:28:29.854144+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:28:29.854162+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:29.854168+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:29.854189+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:29.854447+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:29.854484+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:28:29.854534+00:00", "trade", 13.9, 80.0]
["2026-09-24T16:28:29.854536+00:00", "trade", 13.9, 180.0]
["2026-09-24T16:28:29.854536+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:28:29.854538+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:29.854609+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.854691+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.854830+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.854851+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.854962+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.855467+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.855568+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.866058+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.866083+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.875122+00:00", "trade", 13.895, 70.0]
["2026-09-24T16:28:29.889097+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:29.889123+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:30.940544+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:30.940967+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:30.941117+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:30.941387+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:30.941413+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:30.941914+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:30.942006+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:30.942017+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:31.009227+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:31.009532+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:31.009609+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:31.013712+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.319744+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.816913+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.817232+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.817329+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.817353+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.817855+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.817944+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.817954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.817960+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.817967+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.818517+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.853251+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.853341+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.853368+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.853870+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.854516+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.854637+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.856590+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.862910+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.862937+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.889017+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.889049+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.898779+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.898867+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.898893+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.899392+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.900044+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.994734+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:33.994824+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.994850+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:33.995371+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.044859+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.045249+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.045339+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.045364+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.045866+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.053393+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.053417+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.088172+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.088201+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.092296+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.092671+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.092764+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.092789+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.093289+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.228227+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.228532+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.228607+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.228698+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.228723+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.229227+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.230847+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.230857+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.233929+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.233954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.263470+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.263499+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.267689+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.268068+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.268155+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.268181+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.268690+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.310435+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.310733+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.310810+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.310895+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.310919+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.311445+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.311501+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.311508+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.311510+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.311517+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.313204+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.374594+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.374683+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.374708+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.375210+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.375852+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.415255+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.415343+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.415370+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.415671+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.415981+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.416406+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.453147+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:34.453523+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.453612+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.453637+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.454434+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:34.469769+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:35.004749+00:00", "trade", 13.8415, 100.0]
["2026-09-24T16:28:36.662007+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:36.698512+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:37.386312+00:00", "trade", 13.8315, 2.0]
["2026-09-24T16:28:37.456740+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:38.648591+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:41.713498+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:47.596072+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:47.679874+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:47.688662+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:28:47.688718+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:47.688815+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:47.689620+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:47.699160+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:47.700606+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:48.077471+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:48.410650+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:48.781811+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:48.830491+00:00", "trade", 13.9063, 1.0]
["2026-09-24T16:28:48.983597+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:48.983623+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:49.295315+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:49.295409+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:49.807913+00:00", "trade", 13.8315, 2.0]
["2026-09-24T16:28:50.755244+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:50.755271+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:50.815875+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:51.196876+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:28:51.273746+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:51.316308+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:53.840630+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:53.846576+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:55.207216+00:00", "trade", 13.895, 4.0]
["2026-09-24T16:28:55.207496+00:00", "trade", 13.895, 19.0]
["2026-09-24T16:28:55.208256+00:00", "trade", 13.895, 19.0]
["2026-09-24T16:28:55.210866+00:00", "trade", 13.895, 5.0]
["2026-09-24T16:28:55.211777+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:55.458343+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:55.844072+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:28:55.844989+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:00.340132+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:29:00.385559+00:00", "trade", 13.895, 4.0]
["2026-09-24T16:29:01.334373+00:00", "trade", 13.8316, 2.0]
["2026-09-24T16:29:01.801740+00:00", "trade", 13.898, 1.0]
["2026-09-24T16:29:03.099046+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:03.099079+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:03.099124+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:29:03.099667+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:05.517884+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:06.223138+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:06.657223+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:08.095718+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:09.970891+00:00", "trade", 13.895, 10.0]
["2026-09-24T16:29:10.214355+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:29:12.792817+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:12.792844+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:12.801083+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:12.801114+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614331+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:29:13.614332+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:29:13.614352+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614359+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614366+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614388+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614416+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614608+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:29:13.614821+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614862+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:29:13.614903+00:00", "trade", 13.89, 39.0]
["2026-09-24T16:29:13.614905+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:29:13.614905+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:29:13.614905+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:29:13.614907+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:29:13.614975+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.615031+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.615304+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.615409+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.616077+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.627035+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.627062+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.629022+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:13.650200+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.071786+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.096350+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802414+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:29:14.802415+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802416+00:00", "trade", 13.88, 140.0]
["2026-09-24T16:29:14.802418+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802422+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802422+00:00", "trade", 13.88, 65.0]
["2026-09-24T16:29:14.802422+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802428+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802441+00:00", "trade", 13.88, 66.0]
["2026-09-24T16:29:14.802471+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802477+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802506+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802513+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802514+00:00", "trade", 13.88, 34.0]
["2026-09-24T16:29:14.802535+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802663+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802688+00:00", "trade", 13.88, 44.0]
["2026-09-24T16:29:14.802694+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802695+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802697+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802873+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802935+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802974+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802976+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802976+00:00", "trade", 13.88, 12.0]
["2026-09-24T16:29:14.802976+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802976+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:29:14.802977+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802977+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:29:14.802995+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:29:14.802996+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:29:14.803046+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:29:14.803053+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:29:14.803085+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803124+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803126+00:00", "trade", 13.88, 12.0]
["2026-09-24T16:29:14.803154+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803163+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803174+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803181+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803207+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803217+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803741+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.803833+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.804071+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.804402+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.804408+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.804439+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.804694+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:14.804866+00:00", "trade", 13.87, 14.0]
["2026-09-24T16:29:14.804866+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:14.804889+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.804913+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.804924+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.804939+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.804964+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:29:14.805204+00:00", "trade", 13.87, 23.0]
["2026-09-24T16:29:14.805228+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:29:14.805675+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.806024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.806169+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.807992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.808283+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.810228+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.810234+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.810238+00:00", "trade", 13.87, 86.0]
["2026-09-24T16:29:14.810239+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.810244+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:29:14.810254+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:14.810261+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:29:14.810263+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:29:14.810270+00:00", "trade", 13.87, 16.0]
["2026-09-24T16:29:14.810271+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:29:14.810271+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:14.810332+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.810340+00:00", "trade", 13.87, 142.0]
["2026-09-24T16:29:14.810358+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.810777+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.810803+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.810810+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.810967+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.811009+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.811026+00:00", "trade", 13.87, 175.0]
["2026-09-24T16:29:14.812334+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.818671+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:14.843583+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.142206+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.146870+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:15.473074+00:00", "trade", 13.833, 2.0]
["2026-09-24T16:29:15.942117+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.143262+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:16.382247+00:00", "trade", 13.87, 36.0]
["2026-09-24T16:29:16.382254+00:00", "trade", 13.87, 7.0]
["2026-09-24T16:29:16.382263+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:16.382304+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:16.382353+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:29:16.382355+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:16.382362+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:16.382369+00:00", "trade", 13.87, 22.0]
["2026-09-24T16:29:16.382370+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:29:16.382389+00:00", "trade", 13.87, 22.0]
["2026-09-24T16:29:16.382391+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:29:16.382413+00:00", "trade", 13.87, 76.0]
["2026-09-24T16:29:16.382413+00:00", "trade", 13.87, 24.0]
["2026-09-24T16:29:16.382413+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:16.382427+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:29:16.382428+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:29:16.382429+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:29:16.382429+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.382448+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.382476+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.382483+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.382496+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382510+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382521+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382655+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382669+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382687+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382789+00:00", "trade", 13.87, 54.0]
["2026-09-24T16:29:16.382837+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382858+00:00", "trade", 13.87, 46.0]
["2026-09-24T16:29:16.382858+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.382859+00:00", "trade", 13.87, 54.0]
["2026-09-24T16:29:16.382943+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:29:16.383270+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:29:16.383271+00:00", "trade", 13.87, 200.0]
["2026-09-24T16:29:16.383277+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383292+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383299+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383320+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383353+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383605+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383612+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383633+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.383846+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.384156+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.384616+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.385075+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.385103+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.385643+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.388300+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.389834+00:00", "trade", 13.87, 22.0]
["2026-09-24T16:29:16.389837+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.389905+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:29:16.390855+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.394626+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.399042+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.433196+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.433203+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.433227+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.433241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.654474+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:29:16.718295+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.718322+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.718672+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.718696+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.718820+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.718829+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.718845+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.719503+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.720072+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.720096+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.720557+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.720826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.720833+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.803662+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:16.803669+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.882386+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.882683+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.882934+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.882958+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.884340+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.939061+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:17.939068+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.400795+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.400821+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.413940+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.414317+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.414642+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.414667+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.414745+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.415365+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.415788+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.416211+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.432782+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.452713+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.577322+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.577347+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.580357+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:18.929584+00:00", "trade", 13.8954, 1.0]
["2026-09-24T16:29:19.487309+00:00", "trade", 13.8799, 1.0]
["2026-09-24T16:29:19.487793+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.861490+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.863993+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.864126+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.864465+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.864490+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.864559+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.865029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.865387+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:19.949183+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.304643+00:00", "trade", 13.87, 13.0]
["2026-09-24T16:29:20.304671+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.304756+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.305220+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.305287+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.305717+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.305866+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.306008+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.306876+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.308666+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:20.337956+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:23.733901+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:24.975127+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.185225+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.534442+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.534752+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.616797+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:25.633035+00:00", "trade", 13.8798, 10.0]
["2026-09-24T16:29:27.754457+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:27.754505+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:27.922070+00:00", "trade", 13.8333, 2.0]
["2026-09-24T16:29:28.307874+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:28.355204+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:29:33.913416+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:29:33.914196+00:00", "trade", 13.875, 125.0]
["2026-09-24T16:29:35.015088+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:29:38.623959+00:00", "trade", 13.8334, 1.0]
["2026-09-24T16:29:44.523666+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:29:44.535261+00:00", "trade", 13.875, 111.0]
["2026-09-24T16:29:51.137818+00:00", "trade", 13.8332, 1.0]
["2026-09-24T16:29:53.808841+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:53.808867+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:54.575024+00:00", "trade", 13.8768, 17.0]
["2026-09-24T16:29:55.042853+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:55.045377+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:55.045393+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:29:55.045867+00:00", "trade", 13.875, 7.0]
["2026-09-24T16:29:55.045868+00:00", "trade", 13.875, 93.0]
["2026-09-24T16:29:55.052526+00:00", "trade", 13.875, 39.0]
["2026-09-24T16:29:55.057786+00:00", "trade", 13.87, 23.0]
["2026-09-24T16:29:57.018712+00:00", "trade", 13.8913, 1.0]
["2026-09-24T16:29:57.278214+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:57.278263+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:57.357295+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:29:57.684987+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:00.080289+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:00.877485+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:01.640436+00:00", "trade", 13.833, 1.0]
["2026-09-24T16:30:01.806425+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:01.806455+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.221559+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.228333+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:30:02.327198+00:00", "trade", 13.87, 54.0]
["2026-09-24T16:30:02.327198+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327200+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:30:02.327201+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:02.327202+00:00", "trade", 13.87, 92.0]
["2026-09-24T16:30:02.327206+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:30:02.327206+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:30:02.327208+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:30:02.327254+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327267+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327273+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327280+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327346+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:02.327508+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327516+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327549+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:02.327598+00:00", "trade", 13.87, 44.0]
["2026-09-24T16:30:02.327599+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:02.327600+00:00", "trade", 13.87, 180.0]
["2026-09-24T16:30:02.327673+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.327689+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.327755+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.328313+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.328343+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.328438+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.328472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.335544+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.348659+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.348684+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.350329+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.370526+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.500991+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:02.858091+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.138771+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.258850+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.317451+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.659083+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.667721+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.667749+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:03.671711+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:04.440623+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:04.974379+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:05.226730+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:05.226757+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:05.231692+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:05.231719+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.137946+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:30:06.137947+00:00", "trade", 13.86, 109.0]
["2026-09-24T16:30:06.137954+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.137975+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:30:06.137976+00:00", "trade", 13.86, 19.0]
["2026-09-24T16:30:06.137989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.137996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.138003+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.138018+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:30:06.138022+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:30:06.138371+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:30:06.138394+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:30:06.138408+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:30:06.142028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.142043+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.296550+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:06.296577+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:07.358230+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:07.358863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:07.442128+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:07.442154+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:08.395832+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:08.520123+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:12.134481+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:12.134528+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:12.957014+00:00", "trade", 13.8328, 1.0]
["2026-09-24T16:30:16.259016+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:16.259039+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:17.233286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:19.309238+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.309808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:19.309824+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:19.309831+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:19.309887+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.309893+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.309940+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.309981+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.310253+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.310421+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.310707+00:00", "trade", 13.865, 24.0]
["2026-09-24T16:30:19.310772+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:30:19.310842+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.310878+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.311025+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311346+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311428+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311434+00:00", "trade", 13.865, 35.0]
["2026-09-24T16:30:19.311507+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311604+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311684+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311767+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311843+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311908+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:30:19.311923+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.311997+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.312074+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.312154+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.312237+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.312313+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.312388+00:00", "trade", 13.865, 19.0]
["2026-09-24T16:30:19.313792+00:00", "trade", 13.865, 15.0]
["2026-09-24T16:30:19.519106+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.519159+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.519893+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:19.520364+00:00", "trade", 13.865, 9.0]
["2026-09-24T16:30:20.027079+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:30:20.027082+00:00", "trade", 13.865, 24.0]
["2026-09-24T16:30:20.027539+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:20.028016+00:00", "trade", 13.865, 30.0]
["2026-09-24T16:30:20.029221+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:20.029241+00:00", "trade", 13.865, 5.0]
["2026-09-24T16:30:20.029670+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:30:20.030170+00:00", "trade", 13.865, 65.0]
["2026-09-24T16:30:20.031880+00:00", "trade", 13.865, 47.0]
["2026-09-24T16:30:20.033320+00:00", "trade", 13.865, 38.0]
["2026-09-24T16:30:20.033328+00:00", "trade", 13.865, 35.0]
["2026-09-24T16:30:20.034899+00:00", "trade", 13.865, 65.0]
["2026-09-24T16:30:20.034906+00:00", "trade", 13.865, 8.0]
["2026-09-24T16:30:20.035832+00:00", "trade", 13.87, 36.0]
["2026-09-24T16:30:20.035894+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:30:20.035935+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:30:20.035936+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:30:20.035938+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.035939+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.035943+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.035943+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.035945+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:30:20.035949+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.035957+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.035968+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.035982+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.035989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.035996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.036017+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.036037+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.036212+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:30:20.036216+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.036220+00:00", "trade", 13.87, 69.0]
["2026-09-24T16:30:20.036220+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.036223+00:00", "trade", 13.87, 140.0]
["2026-09-24T16:30:20.036229+00:00", "trade", 13.87, 21.0]
["2026-09-24T16:30:20.036230+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.036237+00:00", "trade", 13.87, 58.0]
["2026-09-24T16:30:20.036256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:30:20.036259+00:00", "trade", 13.87, 180.0]
["2026-09-24T16:30:20.036431+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:30:20.036506+00:00", "trade", 13.87, 65.0]
["2026-09-24T16:30:20.036507+00:00", "trade", 13.87, 35.0]
["2026-09-24T16:30:20.036508+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.036512+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:20.036513+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.036513+00:00", "trade", 13.87, 44.0]
["2026-09-24T16:30:20.036513+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.036514+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:20.036515+00:00", "trade", 13.87, 7.0]
["2026-09-24T16:30:20.036521+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:20.036527+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:20.036540+00:00", "trade", 13.865, 9.0]
["2026-09-24T16:30:20.036552+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:20.036580+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:20.036585+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036591+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036595+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036606+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036613+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036626+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036629+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036695+00:00", "trade", 13.87, 65.0]
["2026-09-24T16:30:20.036957+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.036961+00:00", "trade", 13.87, 62.0]
["2026-09-24T16:30:20.036981+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.037719+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.037726+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.039253+00:00", "trade", 13.865, 200.0]
["2026-09-24T16:30:20.057336+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.070593+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.070600+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.070893+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:20.136332+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.057006+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.093660+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.137704+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:30:21.476650+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.477415+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.477445+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.477451+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.477472+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.478149+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.478175+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:21.478549+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:30:21.478805+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.478866+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:21.478882+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:21.517075+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:30:22.270833+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:22.553522+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:22.693730+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:23.054371+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:23.054523+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:23.814018+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:24.693695+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:24.693720+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:24.694514+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:24.745104+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:24.856625+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:24.862853+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.229884+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.229911+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.230678+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.358871+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.733230+00:00", "trade", 13.8338, 2.0]
["2026-09-24T16:30:25.770456+00:00", "trade", 13.8736, 1.0]
["2026-09-24T16:30:25.775689+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.932032+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.976736+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:25.976762+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:26.894838+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:27.756384+00:00", "trade", 13.87, 6.0]
["2026-09-24T16:30:28.797505+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:28.797532+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:28.801900+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:32.592550+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:32.592551+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:32.592552+00:00", "trade", 13.88, 62.0]
["2026-09-24T16:30:32.592553+00:00", "trade", 13.88, 150.0]
["2026-09-24T16:30:32.592555+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:32.592558+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:30:32.592558+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:32.592559+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:32.592559+00:00", "trade", 13.88, 80.0]
["2026-09-24T16:30:32.592562+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:32.592565+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:32.592573+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:32.592580+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:30:32.592588+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592595+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592601+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592608+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592622+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592630+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592636+00:00", "trade", 13.88, 70.0]
["2026-09-24T16:30:32.592636+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592643+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592651+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592658+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592672+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592796+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592830+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592837+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:32.592934+00:00", "trade", 13.88, 34.0]
["2026-09-24T16:30:32.592936+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:32.592936+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.592999+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.593025+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.593095+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.593124+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593132+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593147+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593206+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593282+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593291+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593300+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593440+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.593778+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.593858+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.594467+00:00", "trade", 13.8701, 50.0]
["2026-09-24T16:30:32.595000+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.595434+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.596327+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.596350+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.597607+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.597626+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.597633+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.598307+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.598349+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.598362+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.598387+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.600686+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.601109+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:32.601717+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.601860+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:30:32.602089+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.602160+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.602361+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.602885+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.602930+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.603264+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.603269+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.603272+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.610017+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.612063+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.642860+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.643250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.644658+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.644794+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.646737+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.647156+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.696869+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:32.697507+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:33.143388+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:33.279652+00:00", "trade", 13.885, 25.0]
["2026-09-24T16:30:33.280107+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:30:33.280222+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:30:33.280539+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:30:33.280599+00:00", "trade", 13.885, 37.0]
["2026-09-24T16:30:33.291877+00:00", "trade", 13.885, 16.0]
["2026-09-24T16:30:35.254285+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:35.600744+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:35.601254+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:36.145062+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:36.826692+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:30:37.938273+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:37.938800+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:38.135336+00:00", "trade", 13.8344, 2.0]
["2026-09-24T16:30:40.146165+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.146683+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.355631+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526121+00:00", "trade", 13.88, 14.0]
["2026-09-24T16:30:40.526122+00:00", "trade", 13.88, 110.0]
["2026-09-24T16:30:40.526123+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:30:40.526125+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:30:40.526128+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526130+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:40.526130+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:30:40.526135+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526178+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526185+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526193+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526200+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526208+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526214+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526218+00:00", "trade", 13.88, 60.0]
["2026-09-24T16:30:40.526229+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:30:40.526241+00:00", "trade", 13.88, 93.0]
["2026-09-24T16:30:40.526273+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:30:40.526279+00:00", "trade", 13.88, 98.0]
["2026-09-24T16:30:40.526391+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:40.526453+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:30:40.526616+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:40.526669+00:00", "trade", 13.88, 8.0]
["2026-09-24T16:30:40.526699+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:40.526701+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:40.526786+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:40.526817+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:40.526827+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:40.526844+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:40.568549+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:40.762160+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:41.458757+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:41.458804+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:42.224612+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:43.338833+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:43.995555+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:44.090409+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:30:45.232938+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:30:46.293681+00:00", "trade", 13.8717, 10.0]
["2026-09-24T16:30:46.357117+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.445256+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:46.856606+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:47.039024+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:47.039493+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:47.039951+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:47.053881+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:47.382540+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:47.904183+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:48.136155+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:48.732252+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:48.732918+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:48.736199+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.502574+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.502577+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:49.502802+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.030094+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.030346+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.030380+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:50.460222+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:51.794602+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:52.415024+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:52.720198+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:52.720219+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:52.809908+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:52.957400+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:30:53.148781+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:54.169098+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:54.187931+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:55.059382+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:55.059859+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:55.210998+00:00", "trade", 13.8735, 1.0]
["2026-09-24T16:30:58.071292+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:30:58.071660+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:58.071709+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:58.071761+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:58.072378+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:30:58.491131+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.243825+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.243871+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.244381+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.244419+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.244888+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.333025+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.333818+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.334201+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.334554+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.334646+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.335032+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.335486+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.335502+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.380409+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.380498+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.380524+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.381272+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.381667+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.412495+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.412663+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.412756+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.412781+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.413536+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.413934+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.453727+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:01.453820+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.453847+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.454595+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.455007+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.455474+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.476179+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.502085+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.502255+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:01.503732+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:02.367032+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:31:02.367033+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:02.367035+00:00", "trade", 13.87, 14.0]
["2026-09-24T16:31:02.367036+00:00", "trade", 13.87, 7.0]
["2026-09-24T16:31:02.367074+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:02.367088+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:02.367096+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:02.367110+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:02.367121+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:31:02.367123+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:31:02.367132+00:00", "trade", 13.87, 60.0]
["2026-09-24T16:31:02.367132+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:02.367238+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:31:02.367434+00:00", "trade", 13.87, 180.0]
["2026-09-24T16:31:02.367438+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:02.367438+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:02.367439+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:02.367439+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:02.367503+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:31:02.367504+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.367554+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.367616+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.367778+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.367819+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.367852+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.369847+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:31:02.370179+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.371689+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.375505+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.380070+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:02.523319+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:31:03.386182+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:31:04.329539+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:04.329585+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:06.038460+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:07.671391+00:00", "trade", 13.865, 63.0]
["2026-09-24T16:31:07.671444+00:00", "trade", 13.86, 54.0]
["2026-09-24T16:31:07.671470+00:00", "trade", 13.86, 41.0]
["2026-09-24T16:31:08.884589+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:31:08.884590+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:08.884597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.884616+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.884623+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.884638+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.884644+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.884657+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.884866+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:31:08.885045+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.885057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.885065+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:08.885150+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:31:08.885151+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:08.885152+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:08.885168+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:08.885216+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.885433+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.885550+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.885739+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.887911+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.888963+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.896499+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.896524+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.905968+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:08.917842+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:10.601990+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:11.556396+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:11.556730+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:13.277488+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:13.703220+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:15.556561+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:18.522661+00:00", "trade", 13.86, 38.0]
["2026-09-24T16:31:18.522716+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:18.522747+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:18.522772+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:18.522773+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:18.522778+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:18.522779+00:00", "trade", 13.86, 69.0]
["2026-09-24T16:31:18.522781+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:18.522823+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:18.522823+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:18.522895+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:18.522907+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:18.522914+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.523245+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:18.523299+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.523364+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.526832+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.526858+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.527926+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.545618+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:31:18.546284+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:31:18.546776+00:00", "trade", 13.865, 45.0]
["2026-09-24T16:31:18.558889+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.566508+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:31:18.583310+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:31:18.601964+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:31:18.602249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.602263+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.602276+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.602282+00:00", "trade", 13.87, 69.0]
["2026-09-24T16:31:18.602283+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:18.602335+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:18.602341+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:18.602343+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:18.602343+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:31:18.602343+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:18.602407+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:18.602445+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:18.602447+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:31:18.602619+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:18.602699+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:18.603074+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:31:18.603439+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:18.603489+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:18.605971+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:18.606262+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:18.611044+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:18.611068+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:18.639104+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:31:18.802477+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:19.617243+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:21.037154+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:22.365422+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:31:22.365435+00:00", "trade", 13.88, 62.0]
["2026-09-24T16:31:22.365436+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365442+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365444+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365450+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:22.365714+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:31:22.365729+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:31:22.365750+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365769+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:22.365771+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365782+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365825+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:31:22.365839+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:31:22.365844+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365851+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:31:22.365860+00:00", "trade", 13.88, 50.0]
["2026-09-24T16:31:22.365867+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365876+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:31:22.365893+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:22.365926+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.365932+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.365942+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.366044+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:31:22.366127+00:00", "trade", 13.88, 33.0]
["2026-09-24T16:31:22.366141+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:31:22.366175+00:00", "trade", 13.88, 38.0]
["2026-09-24T16:31:22.366180+00:00", "trade", 13.88, 17.0]
["2026-09-24T16:31:22.366182+00:00", "trade", 13.88, 33.0]
["2026-09-24T16:31:22.366182+00:00", "trade", 13.88, 67.0]
["2026-09-24T16:31:22.366183+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366209+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366345+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:31:22.366345+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366593+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.366637+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366644+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366656+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366663+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.366679+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.367029+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.367566+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.367608+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.367856+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.368240+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.368374+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.368894+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.369044+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.369094+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.370243+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.370486+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:31:22.371814+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.371838+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.372830+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:31:22.373920+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.415635+00:00", "trade", 13.88, 19.0]
["2026-09-24T16:31:22.415676+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.419182+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.423484+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.423510+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.427602+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:22.466266+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:23.053102+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:23.628761+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:23.628963+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:23.629267+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:23.853549+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:24.104705+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:31:24.105112+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:31:25.248199+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248539+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248720+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248728+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248758+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248772+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248788+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:31:25.248809+00:00", "trade", 13.88, 500.0]
["2026-09-24T16:31:25.248810+00:00", "trade", 13.88, 140.0]
["2026-09-24T16:31:25.248810+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:25.248860+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.248908+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.248970+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.249436+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.251100+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.251465+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.261224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.261249+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.261830+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.279357+00:00", "trade", 13.875, 81.0]
["2026-09-24T16:31:25.279425+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.279885+00:00", "trade", 13.875, 70.0]
["2026-09-24T16:31:25.282931+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.672948+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:25.673367+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:26.167592+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:31:26.168580+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:26.271536+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:26.866891+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.025529+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.347617+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.939519+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.939648+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.940262+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.940382+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.940637+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.940872+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:27.941091+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:27.975613+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:28.357183+00:00", "trade", 13.8726, 1.0]
["2026-09-24T16:31:31.110833+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.110957+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.111202+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.111459+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.116679+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.116704+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.124442+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.141638+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.144759+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.294723+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.294883+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:31.539042+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.178068+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.178232+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.178399+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:32.178521+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.178548+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.179073+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.179241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.179265+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:32.179316+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:32.180010+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:33.850985+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:31:34.145774+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:34.203019+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:31:34.203022+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:34.203027+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:31:34.203039+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203047+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203060+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203067+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203073+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203080+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203088+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203094+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203100+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203299+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:31:34.203422+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203474+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203478+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:31:34.203481+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203495+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203502+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203508+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203515+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203522+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:31:34.203576+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:31:34.203576+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.203616+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:31:34.203621+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.203639+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.203646+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.203653+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.203721+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.203732+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.203767+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.206507+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.211383+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.211900+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.211992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.217635+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.217660+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.218406+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.218415+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.218433+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.218497+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.218510+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.218521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.258963+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.258992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.259257+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.260525+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.318671+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.319083+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.319177+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.319202+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.319722+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.319745+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.327965+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.327989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.359117+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.359145+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.363304+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.363676+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.363772+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.363798+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.363808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.364310+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.364338+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.364939+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.372327+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.372352+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.425985+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.426016+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.426408+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.426496+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.426521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.427153+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.430239+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.430398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.463980+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.464594+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.464619+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.465150+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.465206+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.465213+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.468295+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.468317+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.469348+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.505774+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.509030+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:34.509415+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.513410+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:34.754525+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:36.134250+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:39.023744+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:31:41.161878+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:31:48.038038+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:31:48.038065+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038071+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038085+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038099+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038311+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:31:48.038316+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:31:48.038318+00:00", "trade", 13.86, 23.0]
["2026-09-24T16:31:48.038444+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038489+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038504+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038511+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038536+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:31:48.038595+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:31:48.038596+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:48.038659+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.038692+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.038703+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.038733+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:48.038751+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:48.039194+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:48.039326+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.039360+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.039420+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.039428+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.039524+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.039765+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.039874+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.040020+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.040032+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.040475+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.040919+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:31:48.041284+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.041451+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.041670+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.041761+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.042183+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.042359+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.046040+00:00", "trade", 13.85, 30.0]
["2026-09-24T16:31:48.050987+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.051012+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.053442+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.095763+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.377777+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.658542+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.658654+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:48.660540+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:50.218474+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290229+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:31:51.290229+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:31:51.290256+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290270+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290276+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290283+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290289+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290296+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290303+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290311+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290317+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290324+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290337+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:31:51.290344+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290350+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290376+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:31:51.290394+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:31:51.290395+00:00", "trade", 13.85, 7.0]
["2026-09-24T16:31:51.290395+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:31:51.290396+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:31:51.290454+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:31:51.290462+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.290493+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.290619+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.290669+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.290678+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:31:51.290689+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:31:51.290724+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:31:51.290779+00:00", "trade", 13.85, 60.0]
["2026-09-24T16:31:51.290893+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.290952+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:31:51.291113+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.292030+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.295049+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.298898+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.302845+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.302871+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.304401+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.329884+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.545590+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:31:51.545856+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.545882+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.547240+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.583752+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:51.702705+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.037938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.038280+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.577113+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.578744+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.582188+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.800215+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.800240+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:52.801275+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:53.677956+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:54.518063+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:54.557229+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:55.307973+00:00", "trade", 13.845, 19.0]
["2026-09-24T16:31:55.308736+00:00", "trade", 13.845, 19.0]
["2026-09-24T16:31:55.309385+00:00", "trade", 13.845, 19.0]
["2026-09-24T16:31:55.309444+00:00", "trade", 13.845, 19.0]
["2026-09-24T16:31:55.310209+00:00", "trade", 13.845, 19.0]
["2026-09-24T16:31:55.310469+00:00", "trade", 13.845, 5.0]
["2026-09-24T16:31:55.389819+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:55.975053+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:56.786390+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786665+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786665+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786750+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786764+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786772+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786860+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786864+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786988+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.786988+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787125+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787136+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:31:56.787137+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:31:56.787137+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787159+00:00", "trade", 13.845, 24.0]
["2026-09-24T16:31:56.787159+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787178+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787239+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787636+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:31:56.787781+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:31:59.937318+00:00", "trade", 13.842, 1.0]
["2026-09-24T16:31:59.940414+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:31:59.940911+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:00.294664+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:32:00.295212+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:32:00.811982+00:00", "trade", 13.8693, 1.0]
["2026-09-24T16:32:01.347694+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:32:01.348075+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.145269+00:00", "trade", 13.8671, 10.0]
["2026-09-24T16:32:05.149765+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:32:05.150239+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.150604+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.150648+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.150938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.151550+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.153472+00:00", "trade", 13.845, 80.0]
["2026-09-24T16:32:05.154114+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.154501+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:05.409531+00:00", "trade", 13.845, 52.0]
["2026-09-24T16:32:08.940708+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:09.174230+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:09.493686+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:10.040021+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:11.112214+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:11.114218+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:11.870045+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:11.925111+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:12.149301+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:32:12.394416+00:00", "trade", 13.845, 14.0]
["2026-09-24T16:32:12.394913+00:00", "trade", 13.845, 23.0]
["2026-09-24T16:32:16.404226+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.670248+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.670937+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675114+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:32:16.675115+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:32:16.675117+00:00", "trade", 13.84, 68.0]
["2026-09-24T16:32:16.675142+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675156+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675163+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675170+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675190+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675203+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:32:16.675498+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:32:16.675500+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:32:16.675500+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:32:16.675501+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:32:16.675584+00:00", "trade", 13.84, 28.0]
["2026-09-24T16:32:16.675594+00:00", "trade", 13.84, 14.0]
["2026-09-24T16:32:16.675600+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:32:16.675613+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:32:16.675614+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:32:16.675679+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:16.675703+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:16.675748+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:16.692379+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:16.692404+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:16.693654+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:16.732276+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:17.798856+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:19.636369+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:32:20.414638+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:20.698744+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982441+00:00", "trade", 13.83, 48.0]
["2026-09-24T16:32:21.982443+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:32:21.982461+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982468+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982475+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982481+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982716+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:21.982907+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982916+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.982957+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:21.983003+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:21.983005+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:21.983005+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:21.983005+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:21.983071+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:21.983158+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:21.983165+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:21.983166+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:21.983187+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:21.983438+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983460+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983512+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983534+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983542+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983581+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983596+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983633+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.983700+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.984139+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.984378+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:32:21.985816+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.986092+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.986688+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.996441+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:21.996466+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:22.000489+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:22.013089+00:00", "trade", 13.82, 4.0]
["2026-09-24T16:32:24.026947+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:32:27.020523+00:00", "trade", 13.83, 32.0]
["2026-09-24T16:32:27.020583+00:00", "trade", 13.83, 6.0]
["2026-09-24T16:32:27.021060+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:27.021087+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:27.021436+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:27.021437+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:27.021438+00:00", "trade", 13.83, 99.0]
["2026-09-24T16:32:27.021440+00:00", "trade", 13.83, 400.0]
["2026-09-24T16:32:27.021447+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:27.021452+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:27.021460+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:27.021461+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:27.021475+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:27.021489+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:27.021502+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:27.021522+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:32:27.021522+00:00", "trade", 13.83, 69.0]
["2026-09-24T16:32:27.021523+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.021530+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.021570+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.021834+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:27.021879+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.021885+00:00", "quote", 13.83, 13.83]
["2026-09-24T16:32:27.021905+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.021946+00:00", "trade", 13.83, 62.0]
["2026-09-24T16:32:27.021959+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.021962+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.022061+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.022087+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.022172+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.022200+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.022258+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.022528+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.022938+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.022968+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.024018+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.024723+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.025119+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:27.029147+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.029494+00:00", "trade", 13.83, 19.0]
["2026-09-24T16:32:27.121860+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:29.622354+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:31.930305+00:00", "trade", 13.8378, 100.0]
["2026-09-24T16:32:32.015221+00:00", "trade", 13.83, 50.0]
["2026-09-24T16:32:33.751298+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:33.751299+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:33.855000+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:32:34.283058+00:00", "trade", 13.8608, 1.0]
["2026-09-24T16:32:35.092053+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:32:35.092083+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:35.092119+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:35.092148+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:35.092190+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:35.092273+00:00", "trade", 13.83, 76.0]
["2026-09-24T16:32:35.092274+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:35.092321+00:00", "trade", 13.83, 11.0]
["2026-09-24T16:32:35.092340+00:00", "trade", 13.83, 8.0]
["2026-09-24T16:32:35.092382+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:35.092576+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:35.092789+00:00", "trade", 13.83, 75.0]
["2026-09-24T16:32:35.116122+00:00", "trade", 13.83, 50.0]
["2026-09-24T16:32:35.116184+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:35.122954+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:35.192703+00:00", "trade", 13.83, 5.0]
["2026-09-24T16:32:35.322556+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:35.857951+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:46.264509+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:46.265008+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:46.265144+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:46.265191+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:32:46.268023+00:00", "trade", 13.83, 13.0]
["2026-09-24T16:32:46.268028+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:32:46.268032+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:46.268075+00:00", "trade", 13.83, 35.0]
["2026-09-24T16:32:46.268363+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:32:47.380946+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:47.894479+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:49.655100+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:50.474103+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:50.497638+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:50.778233+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:50.778275+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:50.778292+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:50.778331+00:00", "trade", 13.83, 24.0]
["2026-09-24T16:32:50.778332+00:00", "trade", 13.83, 14.0]
["2026-09-24T16:32:50.778370+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:50.778373+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:50.778395+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:32:50.778411+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:50.778445+00:00", "trade", 13.83, 10.0]
["2026-09-24T16:32:50.778493+00:00", "trade", 13.83, 30.0]
["2026-09-24T16:32:50.778494+00:00", "trade", 13.83, 12.0]
["2026-09-24T16:32:50.778511+00:00", "trade", 13.83, 12.0]
["2026-09-24T16:32:50.778529+00:00", "trade", 13.83, 76.0]
["2026-09-24T16:32:50.778563+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:50.778645+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:50.778802+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:50.778808+00:00", "trade", 13.83, 38.0]
["2026-09-24T16:32:50.779613+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:51.020447+00:00", "trade", 13.835, 15.0]
["2026-09-24T16:32:51.020501+00:00", "trade", 13.8375, 18.0]
["2026-09-24T16:32:51.020846+00:00", "trade", 13.835, 15.0]
["2026-09-24T16:32:51.022076+00:00", "trade", 13.835, 15.0]
["2026-09-24T16:32:51.030939+00:00", "trade", 13.8375, 15.0]
["2026-09-24T16:32:51.076390+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:51.076433+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:53.455387+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:53.739839+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:58.375981+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:58.377902+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:32:58.531943+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:33:01.882600+00:00", "trade", 13.83, 46.0]
["2026-09-24T16:33:01.882601+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:33:01.882603+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:33:01.882622+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:01.882628+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:01.882656+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:01.882669+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:01.882703+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:01.882884+00:00", "trade", 13.83, 12.0]
["2026-09-24T16:33:01.882992+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:01.883055+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883151+00:00", "trade", 13.83, 21.0]
["2026-09-24T16:33:01.883386+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883407+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883582+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883640+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883657+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883706+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883729+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.883754+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.884242+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:01.885467+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:02.260544+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:03.241153+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:04.541251+00:00", "trade", 13.83, 77.0]
["2026-09-24T16:33:04.541251+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:04.541757+00:00", "trade", 13.83, 21.0]
["2026-09-24T16:33:04.541841+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:04.541887+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:33:04.541979+00:00", "trade", 13.83, 2.0]
["2026-09-24T16:33:04.541980+00:00", "trade", 13.83, 71.0]
["2026-09-24T16:33:04.541986+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542338+00:00", "trade", 13.83, 77.0]
["2026-09-24T16:33:04.542410+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542617+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542624+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542674+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542681+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542822+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542878+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542886+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542946+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542953+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.542987+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.543006+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.543014+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.543070+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.543078+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:33:04.544779+00:00", "trade", 13.84, 55.0]
["2026-09-24T16:33:04.544780+00:00", "trade", 13.84, 45.0]
["2026-09-24T16:33:04.544801+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:04.544829+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:04.544835+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:04.544884+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:33:04.544890+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:33:04.545136+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:04.545151+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:04.545194+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:33:04.545196+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:33:04.545196+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:33:04.545213+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:33:04.545237+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:33:04.545238+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.545251+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.545306+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.545560+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:04.545617+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:04.549282+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:04.549397+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.549466+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.550097+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.550977+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:33:04.551597+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.551609+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.553082+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.553088+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.553104+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.553912+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.553919+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.557136+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:33:04.586687+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.745734+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.745759+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.746649+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:04.777975+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:05.021527+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:05.021751+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:05.022028+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:05.400157+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:05.400217+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:05.545606+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:33:05.595203+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:06.131346+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:06.131595+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:06.131899+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:06.131933+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:06.131940+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:06.914917+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:07.684282+00:00", "trade", 13.8535, 1.0]
["2026-09-24T16:33:08.070554+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:33:08.070652+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:08.071007+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:08.071047+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:33:08.071277+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:33:08.071957+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:33:08.072012+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:33:08.072175+00:00", "trade", 13.85, 18.0]
["2026-09-24T16:33:08.072412+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:33:08.072557+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:33:08.072599+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:33:08.072624+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.072667+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:33:08.072686+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.072694+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.072714+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.072877+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:33:08.072932+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.072939+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.072959+00:00", "trade", 13.85, 72.0]
["2026-09-24T16:33:08.072962+00:00", "trade", 13.85, 50.0]
["2026-09-24T16:33:08.072965+00:00", "trade", 13.85, 72.0]
["2026-09-24T16:33:08.073013+00:00", "trade", 13.85, 8.0]
["2026-09-24T16:33:08.073069+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:33:08.073170+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:33:08.073170+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:08.073243+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:08.073261+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:08.073271+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:08.073453+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:08.073728+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:08.074600+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:33:08.077390+00:00", "trade", 13.85, 4.0]
["2026-09-24T16:33:08.077867+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:08.078236+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:08.082974+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:08.089108+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:33:08.093949+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:33:08.104946+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:33:08.141023+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:08.184582+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:33:08.524429+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:09.028754+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:11.304586+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:12.155646+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:12.156636+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:33:12.163301+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:12.163327+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:12.163834+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:12.187754+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:12.221455+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:13.977310+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:14.275717+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:15.275702+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:15.378810+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:16.384865+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:16.398824+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:16.699865+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:16.699866+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:16.699974+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:16.700216+00:00", "trade", 13.86, 38.0]
["2026-09-24T16:33:16.700250+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:16.700629+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:16.700636+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:16.700667+00:00", "trade", 13.86, 69.0]
["2026-09-24T16:33:16.701010+00:00", "trade", 13.86, 93.0]
["2026-09-24T16:33:16.701040+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:16.701090+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:16.701920+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:16.703559+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:16.705055+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:16.705062+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:33:16.705157+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:16.709111+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:16.709148+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:16.757270+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.815091+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.815181+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.815541+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.815553+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.815578+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.815746+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.815808+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.815812+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:33:17.815949+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:33:17.816073+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.816084+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.816095+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.816104+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.816134+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.816199+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816247+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816384+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816437+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.816469+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816471+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816492+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816517+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.816689+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.817083+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.817090+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.817129+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.817133+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:17.817211+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:17.878941+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.041514+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.041820+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.639132+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.639139+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.639146+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.639172+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:33:18.639173+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.639561+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.640320+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.648631+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.649203+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.649244+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.649363+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.649494+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.649672+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.659708+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.748190+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.748287+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.748315+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.748561+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.752368+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.779456+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.785052+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:18.785078+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.785661+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.785714+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.785722+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:18.786323+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:19.312706+00:00", "trade", 13.85, 55.0]
["2026-09-24T16:33:19.322509+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:33:20.366034+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.076695+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.145526+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:33:22.145578+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:33:22.675652+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:22.739289+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.739317+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.739668+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.739821+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.739911+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.739977+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.740149+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.740188+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.740242+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.740267+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:22.740443+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:22.740566+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:22.740812+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:22.740816+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:22.740912+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:22.782815+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.147274+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.147725+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.147819+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.147846+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.148373+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.148422+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.152275+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.187773+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.526354+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.826436+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.826464+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.826836+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.826933+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.826961+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.827018+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.827042+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.827057+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.827309+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:23.827356+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.827586+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.827689+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.827913+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.828047+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.828145+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.828154+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.829379+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.837596+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.839558+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.839988+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.840009+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.984213+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.984365+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:23.984458+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.984483+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.984988+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.985174+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.985624+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.985948+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.986478+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:23.986498+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.018312+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.018401+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.018426+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.018521+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.018929+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.018989+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.085827+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.085880+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.086276+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:24.086332+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.138948+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:24.317097+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:24.572585+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:24.884850+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:24.884879+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:24.885155+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:24.885274+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:24.885299+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:24.885603+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:24.885708+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:24.885753+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.885850+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.886103+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.886202+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.886506+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.886531+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.887331+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.923746+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.924046+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.924557+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.924645+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.924670+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.924717+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.925290+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:24.971461+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:25.483771+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:25.518068+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:25.984778+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:25.984805+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:33:25.985227+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.985651+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:25.985696+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:25.985771+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:25.985792+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:25.986036+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:25.986294+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:25.986825+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.070612+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.071011+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.071188+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:26.071279+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.071304+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.113528+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.113557+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:26.531692+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.531810+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.532344+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.532447+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.533256+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.533686+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.590570+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.590722+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.591176+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:26.591268+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.591293+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.591813+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.591917+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.592455+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.603776+00:00", "trade", 13.838, 10.0]
["2026-09-24T16:33:26.634447+00:00", "quote", 13.84, 13.88]
["2026-09-24T16:33:26.634557+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.635186+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.858642+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.859154+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:26.859256+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:27.058728+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:27.058755+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:27.059097+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:27.059255+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:27.059299+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:28.696587+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:29.259054+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:29.367440+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:33:29.368148+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:33:29.977007+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:30.290720+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:30.290746+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:30.291211+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:30.291788+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:30.291990+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:30.292042+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:30.301514+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.294180+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.294224+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.294272+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.294733+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.435547+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.435590+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.436089+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.776099+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.776144+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:31.776650+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:32.318491+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.318518+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.319038+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.319353+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.319596+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.319628+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.319676+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:32.319725+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:32.319753+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:33.390711+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:33.390738+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:33.391236+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:33.391590+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:33.391666+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:33.391708+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:33.391718+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:34.445312+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:34.445342+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:34.445841+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:34.446172+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:34.446448+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:34.446482+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:34.446493+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:34.447294+00:00", "quote", 13.85, 13.88]
["2026-09-24T16:33:35.545308+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:35.545336+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:35.545957+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:35.619896+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:35.760631+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:37.615817+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:37.617346+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:37.617401+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:37.617975+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:38.017790+00:00", "trade", 13.86, 82.0]
["2026-09-24T16:33:38.052267+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:38.516614+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:38.546325+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:33:39.235768+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.239599+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.409867+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:39.698019+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.719883+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.720331+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:39.724202+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:40.021921+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:40.034005+00:00", "trade", 13.86, 92.0]
["2026-09-24T16:33:40.307182+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:41.163767+00:00", "trade", 13.8411, 1.0]
["2026-09-24T16:33:42.476260+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:33:42.789889+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:42.816052+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:44.094807+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:44.094836+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:45.913669+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:48.980510+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:33:56.895741+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:33:57.541384+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:33:59.046295+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:33:59.384878+00:00", "trade", 13.8376, 100.0]
["2026-09-24T16:34:00.569776+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:02.020455+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:34:02.020482+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020637+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:34:02.020637+00:00", "trade", 13.85, 36.0]
["2026-09-24T16:34:02.020657+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020680+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020686+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020710+00:00", "trade", 13.85, 35.0]
["2026-09-24T16:34:02.020717+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:34:02.020719+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:34:02.020722+00:00", "trade", 13.85, 28.0]
["2026-09-24T16:34:02.020724+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:34:02.020724+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:34:02.020733+00:00", "trade", 13.85, 19.0]
["2026-09-24T16:34:02.020735+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020742+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020913+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:34:02.020980+00:00", "trade", 13.85, 7.0]
["2026-09-24T16:34:02.021007+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:34:02.021007+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:34:02.021007+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:34:02.021007+00:00", "trade", 13.85, 28.0]
["2026-09-24T16:34:02.021007+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:02.021008+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:34:02.021008+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:34:02.021009+00:00", "trade", 13.85, 26.0]
["2026-09-24T16:34:02.021070+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.021105+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.021176+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.021251+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.021617+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.022171+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.030155+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.030652+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.031109+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.038355+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.038362+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.038911+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.039025+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.051916+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:34:02.069138+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.071337+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.071369+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.071397+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.071404+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.071922+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.121194+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:34:02.121225+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.121571+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:34:02.121581+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:34:02.121952+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.121983+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.122474+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.140667+00:00", "trade", 13.845, 70.0]
["2026-09-24T16:34:02.155651+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.294659+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.298640+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.298670+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:02.299057+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:02.353674+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:34:03.684567+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:03.686361+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:03.726711+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:03.740305+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:03.776721+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:03.776854+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:04.046737+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:04.636854+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:04.637958+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:04.673088+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.407021+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.407028+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.465618+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.477629+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.477656+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.478207+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:05.653067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:06.242405+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:06.242927+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:06.775453+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:06.839014+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:07.620035+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:07.620094+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:08.654524+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:08.654612+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:09.834194+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:09.834466+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:10.036832+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:10.858251+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:34:12.156354+00:00", "trade", 13.8404, 1.0]
["2026-09-24T16:34:14.285876+00:00", "trade", 13.8541, 6.0]
["2026-09-24T16:34:14.658518+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:14.658567+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:15.840351+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:18.515152+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:34:19.867697+00:00", "trade", 13.845, 38.0]
["2026-09-24T16:34:19.869572+00:00", "trade", 13.845, 62.0]
["2026-09-24T16:34:20.188762+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:22.442515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:24.878462+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:24.878550+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:25.663925+00:00", "trade", 13.84, 30.0]
["2026-09-24T16:34:30.222791+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:31.303908+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.235275+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.235284+00:00", "trade", 13.84, 14.0]
["2026-09-24T16:34:32.235302+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.235833+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.235884+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.236393+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.664508+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:34:32.664508+00:00", "trade", 13.84, 50.0]
["2026-09-24T16:34:32.664509+00:00", "trade", 13.84, 8.0]
["2026-09-24T16:34:32.664510+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:34:32.664547+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.664554+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.664561+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.664580+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.664607+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:34:32.664613+00:00", "trade", 13.84, 70.0]
["2026-09-24T16:34:32.664614+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:34:32.664655+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:34:32.664668+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:34:32.664904+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:34:32.664905+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:34:32.664977+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665019+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665096+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665269+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665301+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665439+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665492+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665611+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665727+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.665745+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.667582+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.680344+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.680370+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.685707+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.698820+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.794627+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.795129+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:32.797867+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:33.083774+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:33.975579+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.023162+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.046809+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.154219+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.164522+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.762341+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.938276+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:34.956022+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:35.147381+00:00", "trade", 13.83, 40.0]
["2026-09-24T16:34:35.147676+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:35.147691+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:34:35.147766+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:34:35.147767+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:35.147834+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.148414+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.148545+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.148796+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.148986+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.149111+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.149557+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:34:35.150345+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:34:35.157771+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.167373+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.322686+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.323192+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.323362+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:35.323408+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:35.323455+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.323481+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.324196+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.324683+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.332102+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.337814+00:00", "trade", 13.825, 33.0]
["2026-09-24T16:34:35.361457+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.361987+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.362285+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:35.362380+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.362405+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.363152+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.363550+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.363557+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.396080+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:35.396174+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.396198+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.396920+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.397317+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.397328+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.397398+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.399142+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.399539+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.435700+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.435766+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.436151+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.620986+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.633788+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:35.834355+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:36.278057+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:36.434009+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:36.860501+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:36.860554+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:36.965399+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:37.316293+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:37.426132+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:37.426186+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:38.597996+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:38.604739+00:00", "trade", 13.82, 10.0]
["2026-09-24T16:34:39.375692+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:39.375701+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:39.435584+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:39.877125+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:41.234634+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:41.234687+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:41.235112+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:41.235121+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:41.277225+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:41.277290+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:34:41.277316+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.277876+00:00", "trade", 13.82, 6.0]
["2026-09-24T16:34:41.277877+00:00", "trade", 13.82, 5.0]
["2026-09-24T16:34:41.277948+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.277982+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.279010+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.279372+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.279413+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.279568+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.279964+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.281359+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.282903+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:41.283400+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:41.353190+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.052291+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.311555+00:00", "trade", 13.82, 4.0]
["2026-09-24T16:34:42.632272+00:00", "trade", 13.815, 19.0]
["2026-09-24T16:34:42.632976+00:00", "trade", 13.815, 19.0]
["2026-09-24T16:34:42.633610+00:00", "trade", 13.815, 19.0]
["2026-09-24T16:34:42.637517+00:00", "trade", 13.82, 72.0]
["2026-09-24T16:34:42.637619+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.637976+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.638115+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.638220+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.638263+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.676509+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.676516+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:42.736293+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:43.276408+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.276424+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:34:43.276433+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.276459+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:34:43.276662+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.276693+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.276791+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.277467+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.776831+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:43.778161+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:44.798309+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:44.798359+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:44.798740+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:45.387186+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:45.387234+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:46.134983+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:46.271056+00:00", "trade", 13.8435, 1.0]
["2026-09-24T16:34:47.795306+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:34:47.795307+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:34:47.795313+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.795326+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.796013+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.796546+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.796575+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.797216+00:00", "trade", 13.81, 6.0]
["2026-09-24T16:34:47.797749+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.798260+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.799623+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.799647+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.800543+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.800570+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:47.847178+00:00", "trade", 13.805, 44.0]
["2026-09-24T16:34:47.847217+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.847783+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.847942+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.849025+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.849049+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.972053+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.972134+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.972452+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.972715+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.972956+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.975673+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:34:47.976519+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:34:47.979817+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.980094+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:47.980208+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.030664+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.401835+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.531197+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:48.531719+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:48.532193+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:48.539792+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:48.539879+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:34:48.539882+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:48.539905+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:48.539938+00:00", "trade", 13.81, 43.0]
["2026-09-24T16:34:48.539946+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:48.539960+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:34:48.539983+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:34:48.540049+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:34:48.540106+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:48.540186+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:48.540236+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.540274+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.540374+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.540524+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:48.540548+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.549744+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.549751+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.549772+00:00", "trade", 13.81, 33.0]
["2026-09-24T16:34:48.550819+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:48.572150+00:00", "trade", 13.81, 82.0]
["2026-09-24T16:34:48.590307+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:49.402384+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:51.340238+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:51.536713+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:52.127210+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127210+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:52.127211+00:00", "trade", 13.82, 32.0]
["2026-09-24T16:34:52.127213+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127214+00:00", "trade", 13.82, 90.0]
["2026-09-24T16:34:52.127217+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:34:52.127231+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127238+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127246+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127252+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127267+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127273+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127280+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127287+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127294+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127314+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127315+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127319+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127323+00:00", "trade", 13.82, 76.0]
["2026-09-24T16:34:52.127336+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127350+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127357+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127363+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:34:52.127381+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:52.127382+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127382+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:34:52.127399+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:52.127589+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.127703+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.127742+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.127765+00:00", "trade", 13.82, 48.0]
["2026-09-24T16:34:52.127982+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.128035+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.128275+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.128276+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.128328+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.128543+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:52.128559+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:52.128624+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:52.128727+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:34:52.129196+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.130006+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.130033+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.130330+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.136911+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.152188+00:00", "trade", 13.82, 19.0]
["2026-09-24T16:34:52.160391+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:34:52.160417+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.161056+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.228654+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:34:52.229113+00:00", "trade", 13.825, 100.0]
["2026-09-24T16:34:52.698638+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.698682+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.698695+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.698731+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.698751+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.699182+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.699397+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.700929+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:52.743923+00:00", "trade", 13.8298, 10.0]
["2026-09-24T16:34:53.477290+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:53.477786+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:53.800623+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:54.197182+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:54.283222+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:54.441894+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:55.679496+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:56.060027+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:56.954834+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:56.954886+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:56.955424+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:34:57.853677+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:58.176754+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:58.238050+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:58.606755+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:58.919400+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:34:59.414943+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:00.020389+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:00.024111+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:00.024137+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:02.490368+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:35:07.307001+00:00", "trade", 13.83, 11.0]
["2026-09-24T16:35:08.335544+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:08.335556+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:08.335569+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:08.335601+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:08.336425+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:08.336878+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:08.557232+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.101950+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.102050+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.102361+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.102823+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.727667+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.727694+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.728204+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.729195+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:09.731483+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:10.297016+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:10.297938+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:10.677988+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:10.678186+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:14.887364+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:35:14.887607+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:35:14.887882+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:14.888097+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:35:14.888257+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:35:14.923936+00:00", "quote", 13.82, 13.83]
["2026-09-24T16:35:14.924312+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:14.924647+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:16.677058+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:35:16.677087+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:16.677615+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:16.677816+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:16.709918+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:16.789099+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.198005+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.198031+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.198227+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.199050+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.271197+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.271822+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:17.703837+00:00", "trade", 13.8349, 1.0]
["2026-09-24T16:35:19.242209+00:00", "trade", 13.8369, 100.0]
["2026-09-24T16:35:19.305806+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:21.717857+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:21.718324+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.234560+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.237843+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.239357+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.258882+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.258907+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.259883+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.260829+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.261447+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.261899+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.542926+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.542952+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.554292+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.554926+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.555624+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.555626+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.556497+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.557127+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.557580+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.692047+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:35:23.692073+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.692080+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.693001+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.693121+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.693704+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.722494+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.722517+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.723409+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:23.725338+00:00", "trade", 13.83, 45.0]
["2026-09-24T16:35:25.741484+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:25.741947+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:26.172834+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:26.174026+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:26.174480+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:26.175267+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:35:26.235295+00:00", "trade", 13.83, 4.0]
["2026-09-24T16:35:26.259693+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:26.259719+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:35:26.260024+00:00", "trade", 13.83, 32.0]
["2026-09-24T16:35:26.260032+00:00", "trade", 13.83, 76.0]
["2026-09-24T16:35:26.260082+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.260146+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.260261+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.262051+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.262095+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.262121+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.262625+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.311438+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:26.311538+00:00", "trade", 13.835, 57.0]
["2026-09-24T16:35:28.019481+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.019509+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.020015+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.020565+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.021109+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.021157+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.021165+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.023731+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:35:28.023790+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:35:28.024005+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:35:28.024020+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:35:28.024605+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:35:28.024623+00:00", "trade", 13.835, 38.0]
["2026-09-24T16:35:28.258495+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.399352+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.399398+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:28.400534+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:32.720994+00:00", "trade", 13.8368, 100.0]
["2026-09-24T16:35:33.019489+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.044650+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.045134+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.045392+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:35:33.045480+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:35:33.045824+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:35:33.046031+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.046107+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:35:33.046141+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.046385+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:35:33.046490+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:35:33.049649+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:35:33.050559+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:35:33.050575+00:00", "trade", 13.84, 76.0]
["2026-09-24T16:35:33.050602+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.050616+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.050635+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050672+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050712+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050746+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050787+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050821+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.050824+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050838+00:00", "trade", 13.84, 78.0]
["2026-09-24T16:35:33.050839+00:00", "trade", 13.84, 33.0]
["2026-09-24T16:35:33.050841+00:00", "trade", 13.84, 64.0]
["2026-09-24T16:35:33.050850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.050859+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.050883+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.050973+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:33.051030+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:35:33.051115+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:35:33.051116+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:35:33.051117+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.051176+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.051195+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.051246+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.051284+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.055824+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.056125+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.056168+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.061962+00:00", "trade", 13.84, 19.0]
["2026-09-24T16:35:33.067367+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.078726+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.079022+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.079154+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.079298+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.079364+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.079490+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:33.126168+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.126216+00:00", "trade", 13.84, 63.0]
["2026-09-24T16:35:33.126216+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.126242+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.126261+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.126268+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.126274+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.126920+00:00", "trade", 13.835, 7.0]
["2026-09-24T16:35:33.127481+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.127488+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.127494+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.128760+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.129261+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.129275+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.129630+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.158965+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.158975+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:35:33.204192+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.316285+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:33.316661+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:34.355315+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:34.664772+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:35:34.664783+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:34.665179+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:34.665740+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:35.279271+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:35.280361+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.111597+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.112532+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.112978+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.112985+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.148689+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.149075+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.228678+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:35:36.276282+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.276893+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.277352+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.280342+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:36.719194+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:37.538518+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:37.708069+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:37.708097+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:37.827735+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:38.492309+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:38.663550+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:39.026705+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:41.269884+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:41.437162+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:41.974636+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:41.974643+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.036523+00:00", "trade", 13.84, 38.0]
["2026-09-24T16:35:42.036549+00:00", "trade", 13.84, 80.0]
["2026-09-24T16:35:42.036651+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:42.037154+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.037247+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.037422+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:35:42.037751+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.037846+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.037893+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.041059+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.055675+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:35:42.068221+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:35:42.068646+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:42.139483+00:00", "trade", 13.84, 96.0]
["2026-09-24T16:35:42.198104+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:44.005927+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:44.048276+00:00", "trade", 13.84, 4.0]
["2026-09-24T16:35:46.599267+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:46.795178+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:46.795224+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:46.795238+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:46.795837+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:46.796073+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:47.121470+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:47.337678+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:47.524068+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:47.524397+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:47.748156+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:49.643516+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:49.643562+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:49.644112+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:49.861902+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:35:49.862928+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:50.794645+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:50.797988+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:50.798015+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:50.841513+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:50.841548+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:50.842281+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:51.106044+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:51.106071+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:51.106622+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:51.356956+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:51.949957+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.557268+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.557294+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.557846+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.557909+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.899485+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.899547+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.899944+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.899958+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.899996+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.900181+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:52.900472+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:53.478375+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:54.977271+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:54.977352+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:54.977961+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:54.977987+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:35:56.897008+00:00", "trade", 13.8327, 1.0]
["2026-09-24T16:35:58.199128+00:00", "trade", 13.8424, 1200.0]
["2026-09-24T16:35:58.203293+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:35:58.203376+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:58.203391+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:35:58.203391+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:58.203397+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:58.203406+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:35:58.203441+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:58.203478+00:00", "trade", 13.85, 78.0]
["2026-09-24T16:35:58.203484+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:35:58.203565+00:00", "trade", 13.85, 24.0]
["2026-09-24T16:35:58.203602+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:58.203666+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:35:58.203750+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:35:58.203750+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.203785+00:00", "trade", 13.85, 38.0]
["2026-09-24T16:35:58.203813+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.203840+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.203846+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.203858+00:00", "trade", 13.85, 62.0]
["2026-09-24T16:35:58.204451+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.204467+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.204498+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.204675+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.204694+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:35:58.204705+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.204735+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.204798+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.204975+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.206468+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.207749+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.207800+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.210661+00:00", "trade", 13.85, 69.0]
["2026-09-24T16:35:58.211571+00:00", "trade", 13.85, 94.0]
["2026-09-24T16:35:58.211779+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:35:58.212305+00:00", "trade", 13.85, 15.0]
["2026-09-24T16:35:58.213493+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.251973+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.251980+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.279884+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:35:58.333085+00:00", "trade", 13.85, 70.0]
["2026-09-24T16:35:58.404158+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.951306+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.951389+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.951430+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.951438+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:58.951477+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.010317+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.010885+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.143488+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.143556+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.143587+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.333529+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:35:59.819505+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:36:00.528623+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:36:00.529100+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:36:01.163827+00:00", "trade", 13.8695, 100.0]
["2026-09-24T16:36:01.441444+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:36:01.441960+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:36:01.876737+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:36:01.876774+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:36:01.876803+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:36:01.876804+00:00", "trade", 13.86, 86.0]
["2026-09-24T16:36:01.876829+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876866+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:36:01.876866+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876879+00:00", "trade", 13.86, 86.0]
["2026-09-24T16:36:01.876880+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876896+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876902+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876909+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876944+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876958+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:36:01.876969+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:36:01.876970+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:36:01.876976+00:00", "trade", 13.86, 21.0]
["2026-09-24T16:36:01.876978+00:00", "trade", 13.86, 74.0]
["2026-09-24T16:36:01.877053+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:36:01.877073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.877326+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.882025+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.882312+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.882338+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.883148+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.890044+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:36:01.911905+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.911932+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.912280+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:01.996331+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:36:01.996570+00:00", "trade", 13.865, 49.0]
["2026-09-24T16:36:02.007453+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:02.007501+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:02.008084+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:02.084172+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:02.772243+00:00", "trade", 13.865, 13.0]
["2026-09-24T16:36:03.793675+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:03.794633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:03.956114+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:03.956163+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:03.956821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:03.964015+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:06.317520+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318009+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318054+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318066+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318103+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318153+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318167+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318348+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.318373+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:06.343544+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:07.994602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:08.529152+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:08.529753+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:09.432611+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:36:09.456844+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:10.296120+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:10.296133+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:10.296135+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:10.296149+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:10.332146+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:11.832179+00:00", "trade", 13.8451, 10.0]
["2026-09-24T16:36:14.348952+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:14.348992+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:14.349014+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:14.349197+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:36:14.349235+00:00", "trade", 13.87, 76.0]
["2026-09-24T16:36:14.349512+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:36:14.349512+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:14.349584+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:14.349606+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:14.349856+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:14.357427+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:36:14.357435+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:36:14.357958+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:36:14.358433+00:00", "trade", 13.875, 38.0]
["2026-09-24T16:36:14.358680+00:00", "trade", 13.875, 24.0]
["2026-09-24T16:36:14.366914+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:36:14.396310+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:14.396760+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:14.935897+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:14.936855+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:15.404556+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:15.903076+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:16.497304+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:16.579055+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:17.015249+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:17.016744+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:17.578635+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:17.579083+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:18.155672+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:18.155761+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:18.155821+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:18.156011+00:00", "trade", 13.875, 6.0]
["2026-09-24T16:36:18.156167+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:18.186526+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.196155+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:19.196181+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:19.196443+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:19.196704+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.196748+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.196856+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.197028+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.197051+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.197094+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.598049+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:19.598094+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:20.120842+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:36:20.296170+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:20.296198+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:20.296465+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:20.296698+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:20.296753+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:20.296795+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:20.297318+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:20.854541+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:21.251384+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:21.296457+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:21.296485+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:21.296995+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:21.297052+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:21.297097+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:21.404007+00:00", "trade", 13.87, 1200.0]
["2026-09-24T16:36:22.540617+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:36:22.978508+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:23.284788+00:00", "trade", 13.87, 34.0]
["2026-09-24T16:36:24.018478+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.019592+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.019616+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.038845+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.069035+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.301542+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:24.301587+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.041275+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.041301+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.041866+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.071386+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.071416+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.535946+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.555602+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.555646+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.555653+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.556053+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.557551+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.617276+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.617366+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.617394+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.617966+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.618109+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.618126+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.618218+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.620597+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.665709+00:00", "trade", 13.8432, 1.0]
["2026-09-24T16:36:25.666138+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.666228+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.666254+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.666996+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.667093+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.667393+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.667532+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.671568+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.702392+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.702484+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.702506+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.703258+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.703349+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.703656+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.703789+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.709877+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.734263+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.734353+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.734377+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.735124+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.735223+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.735526+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.735664+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.743417+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.784491+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.784580+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.784605+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.785349+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.785451+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.785744+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.785892+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.829584+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.829959+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.830049+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.830074+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.830784+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.831220+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.862920+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.863009+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.863034+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.863745+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.863896+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.864167+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.864336+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.923810+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.924187+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.924275+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.924300+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.925003+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.925443+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.974599+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:25.974687+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.974712+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.975417+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.975421+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:25.975578+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.012777+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013152+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:26.013182+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:26.013254+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013278+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013391+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013658+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013690+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013710+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.013787+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.014248+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:26.049724+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:26.455284+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:26.732500+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.113373+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.113402+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.113666+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.113953+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.114210+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.114586+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.115498+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.115545+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:27.151506+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.151586+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.151877+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.151926+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.152085+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.152133+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.152680+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.415894+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.435024+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.435068+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.435076+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:27.435129+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:28.213369+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.213396+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.213679+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.213949+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.213957+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.213984+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:28.214123+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.214287+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.214331+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.214368+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.214909+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:28.214996+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:28.215226+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:36:28.266649+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:28.267854+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:36:28.320834+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:28.320860+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:28.321334+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:36:28.326145+00:00", "trade", 13.88, 33.0]
["2026-09-24T16:36:28.326161+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:36:28.326170+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.326191+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.326198+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.326427+00:00", "trade", 13.88, 74.0]
["2026-09-24T16:36:28.326702+00:00", "trade", 13.88, 63.0]
["2026-09-24T16:36:28.326885+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.327198+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.327229+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.327646+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.327920+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.327985+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.331165+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.337306+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:36:28.337307+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:36:28.337771+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:36:28.338236+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:36:28.338501+00:00", "trade", 13.885, 24.0]
["2026-09-24T16:36:28.342696+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.348559+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.365820+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.402431+00:00", "trade", 13.89, 22.0]
["2026-09-24T16:36:28.407263+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:36:28.407268+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:36:28.407270+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.407270+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.407283+00:00", "trade", 13.89, 78.0]
["2026-09-24T16:36:28.407285+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.407362+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:36:28.407380+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:36:28.407408+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.407481+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:36:28.407570+00:00", "trade", 13.89, 24.0]
["2026-09-24T16:36:28.407702+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:36:28.407801+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.408179+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.408650+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.411388+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:28.417529+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:36:29.270414+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.270473+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.270506+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.271515+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.271869+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273290+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:36:29.273290+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273291+00:00", "trade", 13.9, 8.0]
["2026-09-24T16:36:29.273317+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273323+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273330+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273381+00:00", "trade", 13.9, 71.0]
["2026-09-24T16:36:29.273660+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273670+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:36:29.273670+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:36:29.273671+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:36:29.273743+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.273767+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.273783+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.273786+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.273790+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.274210+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.274507+00:00", "trade", 13.905, 38.0]
["2026-09-24T16:36:29.275240+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.275293+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.275340+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.277615+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.281632+00:00", "trade", 13.905, 10.0]
["2026-09-24T16:36:29.284760+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.297369+00:00", "trade", 13.905, 38.0]
["2026-09-24T16:36:29.314044+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:29.628082+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:30.177967+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:30.178015+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:30.179894+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:36:30.516648+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:30.952775+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:30.952786+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:30.952826+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:30.952836+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:31.174172+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:32.631986+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:32.975194+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:32.981116+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:33.734789+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:34.399422+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.195058+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:35.195145+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:35.195147+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:35.195150+00:00", "trade", 13.91, 75.0]
["2026-09-24T16:36:35.195154+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:35.195225+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:35.195443+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:35.195449+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:35.195544+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:35.195568+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.195580+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.195674+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.195899+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:35.196077+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.205277+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.208709+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.208912+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209088+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209117+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209124+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209132+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209168+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209168+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209257+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209351+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209522+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.209689+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.254835+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.319471+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.319620+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.527828+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.528181+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.854988+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.855017+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:35.855573+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.454162+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.454248+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.454809+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.455290+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.814835+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.815381+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.820994+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:36.991997+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.992074+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.992084+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.992169+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.992259+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.992336+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.992416+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:36:36.993835+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.994174+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:36.994179+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.994447+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.994455+00:00", "trade", 13.91, 4.0]
["2026-09-24T16:36:36.994476+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:36.994544+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.994557+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:36.994620+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.994697+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.994758+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:36.994775+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:36.996501+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:37.000038+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:37.000650+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:37.013728+00:00", "trade", 13.91, 15.0]
["2026-09-24T16:36:37.296914+00:00", "trade", 13.8714, 6.0]
["2026-09-24T16:36:37.301905+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:37.301932+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:37.302702+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:37.640043+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:37.640323+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:37.640997+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:37.641457+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.013316+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.013915+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.293558+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.293640+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.526338+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.526798+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:38.680402+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:39.024498+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:39.024657+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:39.058575+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:39.554560+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:39.554588+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:39.600567+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:40.080018+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:42.498574+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:42.542634+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:42.837518+00:00", "trade", 13.8675, 300.0]
["2026-09-24T16:36:42.883406+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:42.912845+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:43.066704+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:43.424191+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:43.897252+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:44.807063+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:44.807193+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:46.668814+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:46.815409+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:47.261823+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:47.534850+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:47.534897+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:48.038786+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:48.086908+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:36:49.774031+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:36:49.774255+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:36:49.774722+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.775239+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.775694+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.775855+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.775865+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.776323+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.776620+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.776652+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.776908+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.777221+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:49.777263+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:50.606922+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:50.607267+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:50.607279+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:50.607420+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:51.474222+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:36:51.474239+00:00", "trade", 13.91, 11.0]
["2026-09-24T16:36:51.949472+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:52.634044+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:36:52.634101+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:36:52.900795+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:52.900843+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:53.516495+00:00", "trade", 13.91, 26.0]
["2026-09-24T16:36:53.516942+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:53.725593+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.725703+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.725750+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:53.725773+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.725845+00:00", "trade", 13.91, 24.0]
["2026-09-24T16:36:53.726065+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.726080+00:00", "trade", 13.91, 15.0]
["2026-09-24T16:36:53.726446+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.726458+00:00", "trade", 13.91, 24.0]
["2026-09-24T16:36:53.726539+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:53.726569+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.726664+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.726756+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:53.727257+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:36:53.728645+00:00", "trade", 13.91, 14.0]
["2026-09-24T16:36:53.741276+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.741282+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.769168+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:36:53.769634+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:36:53.817600+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:53.818169+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.818253+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.818267+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:53.818540+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:53.819491+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:53.819953+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:53.820226+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:53.820839+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:53.849786+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:54.026049+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:54.026504+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:54.028316+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:36:54.028510+00:00", "trade", 13.91, 28.0]
["2026-09-24T16:36:54.417551+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:54.417552+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:36:54.417553+00:00", "trade", 13.92, 70.0]
["2026-09-24T16:36:54.417592+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:54.417599+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:36:54.417746+00:00", "trade", 13.92, 30.0]
["2026-09-24T16:36:54.417749+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:36:54.417818+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.417819+00:00", "trade", 13.93, 24.0]
["2026-09-24T16:36:54.417844+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.417853+00:00", "trade", 13.92, 26.0]
["2026-09-24T16:36:54.417871+00:00", "trade", 13.92, 46.0]
["2026-09-24T16:36:54.417894+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.418109+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.418146+00:00", "trade", 13.92, 38.0]
["2026-09-24T16:36:54.418155+00:00", "trade", 13.92, 6.0]
["2026-09-24T16:36:54.418246+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.418291+00:00", "trade", 13.92, 25.0]
["2026-09-24T16:36:54.418302+00:00", "trade", 13.92, 38.0]
["2026-09-24T16:36:54.418413+00:00", "trade", 13.92, 24.0]
["2026-09-24T16:36:54.418494+00:00", "trade", 13.92, 45.0]
["2026-09-24T16:36:54.419815+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.419924+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.420468+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.420759+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.421150+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.423220+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.512468+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.512849+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:54.512929+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:54.512935+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.513577+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:54.552295+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:54.824629+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:55.418848+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:56.415080+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:56.415105+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:56.419126+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:57.153432+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:36:57.229943+00:00", "trade", 13.8721, 1.0]
["2026-09-24T16:36:59.241726+00:00", "trade", 13.93, 76.0]
["2026-09-24T16:36:59.241742+00:00", "trade", 13.93, 76.0]
["2026-09-24T16:36:59.241746+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.241754+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.241758+00:00", "trade", 13.93, 56.0]
["2026-09-24T16:36:59.241760+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:36:59.241768+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:59.241804+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241813+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241819+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241826+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241841+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241848+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241856+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.241946+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.241999+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242020+00:00", "trade", 13.93, 76.0]
["2026-09-24T16:36:59.242021+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242022+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242026+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:36:59.242027+00:00", "trade", 13.93, 76.0]
["2026-09-24T16:36:59.242031+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242034+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242042+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242044+00:00", "trade", 13.93, 76.0]
["2026-09-24T16:36:59.242062+00:00", "trade", 13.93, 76.0]
["2026-09-24T16:36:59.242081+00:00", "trade", 13.93, 175.0]
["2026-09-24T16:36:59.242081+00:00", "trade", 13.93, 175.0]
["2026-09-24T16:36:59.242106+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242125+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242232+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:36:59.242239+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242301+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242303+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242305+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:36:59.242309+00:00", "trade", 13.93, 59.0]
["2026-09-24T16:36:59.242328+00:00", "trade", 13.93, 175.0]
["2026-09-24T16:36:59.242335+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.242345+00:00", "trade", 13.93, 13.0]
["2026-09-24T16:36:59.242363+00:00", "trade", 13.93, 175.0]
["2026-09-24T16:36:59.242387+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242465+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242480+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:36:59.242492+00:00", "trade", 13.93, 175.0]
["2026-09-24T16:36:59.242501+00:00", "trade", 13.93, 31.0]
["2026-09-24T16:36:59.242542+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.242553+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.242594+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.242799+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.243308+00:00", "trade", 13.93, 56.0]
["2026-09-24T16:36:59.243310+00:00", "trade", 13.93, 56.0]
["2026-09-24T16:36:59.243310+00:00", "trade", 13.93, 59.0]
["2026-09-24T16:36:59.243312+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:36:59.243315+00:00", "trade", 13.93, 13.0]
["2026-09-24T16:36:59.243315+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:36:59.243317+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:36:59.243342+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:36:59.243356+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243363+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243377+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243390+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243638+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243695+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243850+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.243885+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.243932+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.244010+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:36:59.260067+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:36:59.278552+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.346819+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.615522+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.616101+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.617335+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.617360+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.618156+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.621063+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.621084+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.621112+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.621119+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.651130+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:36:59.999421+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:00.018865+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:00.125098+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:00.415826+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:00.594430+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.097937+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.097961+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.098493+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.098515+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.099025+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.099051+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.099101+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.099112+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.099126+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.099715+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.173164+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:01.173255+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:02.255953+00:00", "trade", 13.935, 2.0]
["2026-09-24T16:37:02.256005+00:00", "trade", 13.935, 33.0]
["2026-09-24T16:37:03.136674+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:37:03.137136+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.137572+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.139924+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.141697+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.600614+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.615434+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.677879+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:03.678778+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:05.104822+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:05.661951+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:06.135454+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:06.278968+00:00", "trade", 13.935, 10.0]
["2026-09-24T16:37:06.280890+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:06.531476+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.295290+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.295762+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.296217+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.502898+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.503728+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.509011+00:00", "trade", 13.935, 1.0]
["2026-09-24T16:37:07.509954+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.529509+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.574718+00:00", "trade", 13.93, 24.0]
["2026-09-24T16:37:07.575632+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.582026+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.582708+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.582815+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.582879+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.582939+00:00", "trade", 13.935, 24.0]
["2026-09-24T16:37:07.583181+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.583182+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.583363+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:07.583434+00:00", "trade", 13.935, 24.0]
["2026-09-24T16:37:07.583616+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.583771+00:00", "trade", 13.935, 24.0]
["2026-09-24T16:37:07.584587+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:07.584842+00:00", "trade", 13.935, 24.0]
["2026-09-24T16:37:07.584842+00:00", "trade", 13.935, 14.0]
["2026-09-24T16:37:07.587891+00:00", "trade", 13.935, 38.0]
["2026-09-24T16:37:09.435372+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:11.446699+00:00", "trade", 13.935, 22.0]
["2026-09-24T16:37:12.136408+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136409+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:37:12.136412+00:00", "trade", 13.93, 56.0]
["2026-09-24T16:37:12.136412+00:00", "trade", 13.93, 60.0]
["2026-09-24T16:37:12.136413+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:37:12.136416+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:37:12.136420+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:37:12.136421+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:37:12.136468+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136491+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136500+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136503+00:00", "trade", 13.93, 18.0]
["2026-09-24T16:37:12.136508+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136514+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:37:12.136520+00:00", "trade", 13.93, 70.0]
["2026-09-24T16:37:12.136521+00:00", "trade", 13.93, 84.0]
["2026-09-24T16:37:12.136521+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136543+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136550+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136578+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:37:12.136579+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:37:12.136580+00:00", "trade", 13.93, 24.0]
["2026-09-24T16:37:12.136580+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136596+00:00", "trade", 13.93, 200.0]
["2026-09-24T16:37:12.136598+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:37:12.136598+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:37:12.136772+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:37:12.136848+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:37:12.136857+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:37:12.136865+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:37:12.136878+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:37:12.136973+00:00", "trade", 13.93, 70.0]
["2026-09-24T16:37:12.136981+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:37:12.137130+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.137199+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.137234+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.137331+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.137339+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.139082+00:00", "trade", 13.925, 4.0]
["2026-09-24T16:37:12.139227+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.139666+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.139806+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.140556+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.140579+00:00", "trade", 13.925, 24.0]
["2026-09-24T16:37:12.140735+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.600233+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.837197+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.837812+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:12.873526+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:13.059260+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:13.271295+00:00", "trade", 13.925, 4.0]
["2026-09-24T16:37:13.936389+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:13.936436+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:14.641652+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:37:14.896389+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:15.502755+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.368245+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.368342+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.398412+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.398515+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.960724+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.960750+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.961157+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.961257+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.961398+00:00", "trade", 13.925, 19.0]
["2026-09-24T16:37:16.962301+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:16.962350+00:00", "trade", 13.925, 19.0]
["2026-09-24T16:37:16.962552+00:00", "trade", 13.925, 19.0]
["2026-09-24T16:37:16.963284+00:00", "trade", 13.925, 19.0]
["2026-09-24T16:37:16.963758+00:00", "trade", 13.925, 19.0]
["2026-09-24T16:37:17.003044+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:17.003050+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:17.074172+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:18.028267+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028267+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028363+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028427+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028486+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028545+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028609+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028666+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028678+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028727+00:00", "trade", 13.925, 34.0]
["2026-09-24T16:37:18.028729+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.028761+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.029008+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.029061+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.029122+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.029319+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.029378+00:00", "trade", 13.925, 24.0]
["2026-09-24T16:37:18.029913+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.029992+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.030500+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:18.030587+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:37:21.527716+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:21.642882+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:21.657658+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:22.296612+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:22.338059+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:23.046181+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:23.159013+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:25.227003+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:37:26.228845+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:37:26.228850+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:37:26.228850+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:37:26.228850+00:00", "trade", 13.92, 104.0]
["2026-09-24T16:37:26.228853+00:00", "trade", 13.92, 500.0]
["2026-09-24T16:37:26.228854+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228858+00:00", "trade", 13.92, 40.0]
["2026-09-24T16:37:26.228868+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228875+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228902+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228909+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228915+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228929+00:00", "trade", 13.92, 91.0]
["2026-09-24T16:37:26.228931+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228932+00:00", "trade", 13.92, 28.0]
["2026-09-24T16:37:26.228936+00:00", "trade", 13.92, 70.0]
["2026-09-24T16:37:26.228941+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.228992+00:00", "trade", 13.92, 57.0]
["2026-09-24T16:37:26.228992+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.229023+00:00", "trade", 13.92, 180.0]
["2026-09-24T16:37:26.229027+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:37:26.229028+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:37:26.229096+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:37:26.229187+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.229318+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:37:26.229360+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:26.229481+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:26.229491+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:26.229532+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:26.229541+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:26.229549+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.229576+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:37:26.229796+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.229818+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.229959+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.229986+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.229996+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.230189+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.230730+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.230820+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.230864+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.230969+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.231025+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.232760+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.233129+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.233889+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.234414+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.235660+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:26.266756+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:26.267087+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:27.027487+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:27.027991+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:27.414423+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:27.414900+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:27.416646+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:27.520472+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:27.520963+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:27.895503+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:27.896565+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:28.753805+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:28.754963+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:37:28.858925+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:28.859430+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:29.376870+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:29.544039+00:00", "trade", 13.9228, 10.0]
["2026-09-24T16:37:30.027885+00:00", "trade", 13.91, 26.0]
["2026-09-24T16:37:30.027886+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:30.027888+00:00", "trade", 13.91, 32.0]
["2026-09-24T16:37:30.027891+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027910+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:30.027921+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027927+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027933+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027940+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027954+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027968+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027975+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027983+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027989+00:00", "trade", 13.91, 26.0]
["2026-09-24T16:37:30.027990+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.027996+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:30.027997+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.028003+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:30.028083+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.028147+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.028436+00:00", "trade", 13.91, 28.0]
["2026-09-24T16:37:30.028447+00:00", "trade", 13.91, 12.0]
["2026-09-24T16:37:30.028463+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.028556+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.028581+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.028661+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.028697+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.028962+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.029131+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.029606+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.032083+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.032816+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:30.041829+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.045492+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:37:30.045555+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.045582+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.046085+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.046464+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.046710+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.046714+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.046732+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.047141+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.087360+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.131938+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.132371+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.132933+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.133052+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.133541+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.133821+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.133845+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.134379+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.134719+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.134915+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.134936+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.135008+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.135086+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.135614+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.135961+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.136161+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.136173+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.136266+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.136346+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.136858+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.137209+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.137266+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.137321+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.137407+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.137987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.138108+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.138423+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.138989+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.139189+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.139792+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.139884+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.139885+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.139911+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.140412+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.140785+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.140994+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.234625+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.235052+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.235615+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.235735+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:30.235823+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.280883+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.280932+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.281851+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.660830+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.665750+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.665781+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:30.703868+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:32.093628+00:00", "trade", 13.8963, 1.0]
["2026-09-24T16:37:32.437431+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:32.798338+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:32.799081+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.799215+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.799482+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.799607+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.799724+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.799823+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.799831+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.810043+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.974393+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.974449+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:32.974584+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:33.081313+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.081747+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.081987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082159+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082219+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082228+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082284+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082293+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082350+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082357+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082418+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082425+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082480+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082488+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082711+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082719+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082774+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082782+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082837+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.082844+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.125277+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.565340+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.565385+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:33.565475+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:33.566434+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:34.499676+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:34.523966+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:34.981579+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:35.067828+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:35.092308+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:35.256850+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:35.267759+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:35.636220+00:00", "trade", 13.91, 71.0]
["2026-09-24T16:37:35.636222+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.636329+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.636449+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.636591+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.636649+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.637054+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.639366+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.641500+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.643907+00:00", "trade", 13.915, 32.0]
["2026-09-24T16:37:35.664254+00:00", "trade", 13.91, 38.0]
["2026-09-24T16:37:35.664515+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.664543+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.664603+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.664608+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.664815+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.666102+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.666410+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.666927+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.666952+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.680207+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.695278+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.795813+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:35.996833+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:36.557292+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:37.052668+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:37.610057+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:38.366652+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:39.752018+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:39.752062+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:39.752366+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:41.323071+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:41.324627+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:41.324659+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:41.324685+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:41.716673+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:42.033833+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:42.034138+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:42.034139+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:42.034141+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:42.034145+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:37:42.034149+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:37:42.034498+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:37:42.034663+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035049+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035226+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035252+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035255+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035340+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035715+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.035847+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.036100+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.036200+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.036271+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.036585+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.039340+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:42.042250+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:43.214191+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:43.214724+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:43.216016+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:43.637286+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:45.527294+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:45.527779+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.194357+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.482346+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.482845+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.482935+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.482944+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.482947+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:37:46.483013+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:47.221752+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:47.334572+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:47.656043+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:47.656126+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:50.019981+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:50.020077+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:50.096315+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:37:50.779133+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:51.016675+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:51.741887+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:51.741915+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:52.199847+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:52.367819+00:00", "trade", 13.9074, 1.0]
["2026-09-24T16:37:55.774795+00:00", "trade", 13.925, 2.0]
["2026-09-24T16:37:56.904075+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:56.904114+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:56.904140+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:37:58.845356+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.191682+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197016+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:38:01.197066+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197091+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197177+00:00", "trade", 13.9, 45.0]
["2026-09-24T16:38:01.197384+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197392+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197489+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197681+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197750+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.197795+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.201350+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.201963+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.418216+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.418490+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.418583+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.418741+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.418800+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.418809+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.419666+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.419724+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.421049+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.480588+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.480614+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.542578+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.700117+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:01.702686+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:02.217769+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:02.636152+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:02.637744+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.583571+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.584815+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.586183+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.711843+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.711850+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.711892+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:05.712368+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:06.157558+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:06.157603+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:06.329684+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:08.886385+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:08.886418+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:09.421380+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:09.421405+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:12.495420+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.518533+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.537482+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.537535+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.641017+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:38:13.641116+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:38:13.641117+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.641118+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:38:13.641120+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:38:13.641170+00:00", "trade", 13.9, 70.0]
["2026-09-24T16:38:13.641171+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:38:13.641180+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.641206+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:38:13.641450+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:38:13.641452+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:13.641521+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:13.641526+00:00", "trade", 13.9, 75.0]
["2026-09-24T16:38:13.641532+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:13.641564+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:13.641590+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:13.641887+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:13.641894+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:13.647719+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:38:13.656618+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:38:13.671831+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:13.672239+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:13.672303+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:13.718278+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:13.900324+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:14.798789+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:14.798852+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:15.419865+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:15.423369+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.141919+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.143959+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.143987+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.145774+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.203111+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.204243+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.204808+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.204834+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.206409+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.279136+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:16.280829+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:17.047596+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:17.047622+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:17.123886+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:17.123919+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:17.523216+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:19.437842+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:19.437885+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:22.797037+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:23.776556+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:23.776582+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:23.856898+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:23.856932+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:24.461854+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:24.912843+00:00", "trade", 13.905, 10.0]
["2026-09-24T16:38:24.913209+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:24.913421+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:24.913846+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.054113+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.176552+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.176952+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:26.177106+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.177134+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.177382+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.177886+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.178254+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:26.178330+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:26.178706+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:26.182551+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:38:26.475913+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:26.475956+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:27.276563+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.276589+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.276864+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.277356+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.277727+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.278094+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.278168+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.357586+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:27.357967+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:28.376555+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:28.376581+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:28.376904+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:28.617020+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:29.138164+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:29.438535+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.438565+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.438825+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.438848+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.438921+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.439265+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.439454+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.439565+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:29.439770+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.439823+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:29.439948+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:30.538529+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:30.538557+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:30.538845+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:30.538869+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:30.538895+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:30.539409+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:30.539503+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:31.156195+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:31.638501+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:31.638531+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:31.638887+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:31.638986+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:31.639370+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:31.639592+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:31.639631+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:31.639735+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:31.639939+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:32.738490+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.738518+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.738880+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.739017+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.739408+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.744472+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.746103+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.746128+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.775423+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:32.775454+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:35.298110+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:38:35.338826+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.338894+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.339034+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339059+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339065+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339295+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339559+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339566+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339573+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339653+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339663+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339667+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339670+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:38:35.339884+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.340061+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.400959+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.401331+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:35.401423+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.448562+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.448936+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:35.449030+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.487834+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.488203+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:35.488296+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.521253+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.521623+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:35.521715+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.522889+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.602441+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:35.602530+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.699808+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.700184+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:38:35.700274+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.701463+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.717383+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.717425+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.732668+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.732819+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:35.734503+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:36.351914+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:38:36.358530+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:36.358551+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:36.358598+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:36.644449+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:37.554322+00:00", "trade", 13.91, 25.0]
["2026-09-24T16:38:37.641666+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:37.641710+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:40.140505+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:40.715398+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:40.715446+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:40.716933+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:38:41.934615+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:42.522460+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:42.695755+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:43.989307+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:38:47.057487+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:47.057824+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:47.067497+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:47.880820+00:00", "trade", 13.9014, 10.0]
["2026-09-24T16:38:51.061955+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:51.062020+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:51.062184+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:51.072109+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:51.072619+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:53.656447+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:53.656494+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:53.656722+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:53.662001+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:53.662567+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:57.518251+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:58.354932+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:58.355205+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:58.355505+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:58.355554+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:58.356088+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:59.530414+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:59.531049+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:59.531103+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:59.531237+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:38:59.614960+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:38:59.796214+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:01.309184+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:01.309467+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:01.309511+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:01.703438+00:00", "trade", 13.8731, 100.0]
["2026-09-24T16:39:02.355165+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:02.355173+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:03.019335+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:03.019362+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:03.019883+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:03.580210+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:03.580216+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:06.643752+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:06.644562+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:08.019549+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:10.201986+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:10.755146+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:10.755307+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:11.093884+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:11.596761+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:39:11.597165+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:39:12.156577+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:12.156623+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:13.467466+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:13.467772+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:13.467837+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.332545+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.553741+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.554222+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.554265+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.796320+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.796352+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:14.899516+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:15.364831+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:39:19.325124+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:39:19.325125+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:39:19.325127+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:39:19.325128+00:00", "trade", 13.9, 79.0]
["2026-09-24T16:39:19.325132+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:39:19.325132+00:00", "trade", 13.9, 50.0]
["2026-09-24T16:39:19.325166+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325173+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325179+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325184+00:00", "trade", 13.9, 445.0]
["2026-09-24T16:39:19.325186+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325201+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325203+00:00", "trade", 13.9, 93.0]
["2026-09-24T16:39:19.325215+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325222+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325228+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:39:19.325229+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325231+00:00", "trade", 13.9, 89.0]
["2026-09-24T16:39:19.325235+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:39:19.325237+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325250+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325257+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325278+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325287+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:39:19.325289+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:39:19.325290+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:39:19.325291+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:39:19.325292+00:00", "trade", 13.9, 43.0]
["2026-09-24T16:39:19.325293+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325293+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:39:19.325452+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:39:19.325487+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:39:19.325592+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:39:19.325687+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.325692+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.325770+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.326018+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.326059+00:00", "trade", 13.9, 9.0]
["2026-09-24T16:39:19.326153+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.326274+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.326293+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.326323+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.326761+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.327233+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.327710+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.327828+00:00", "trade", 13.895, 57.0]
["2026-09-24T16:39:19.356698+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.356957+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.357024+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.357582+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.376098+00:00", "trade", 13.895, 74.0]
["2026-09-24T16:39:19.376281+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.518351+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.518403+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.518451+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.518504+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.525382+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.737422+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.737879+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.776380+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:19.776527+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:20.239624+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:21.121248+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:21.121293+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:21.179359+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:21.837124+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.017841+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.018026+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.018057+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.018609+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.019576+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.354299+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519037+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:39:22.519063+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519076+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519548+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519555+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519583+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519590+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:22.519596+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:22.519597+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:22.519598+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:22.519648+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.519694+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.519703+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.520837+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.520844+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.520886+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.559194+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.560160+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.906503+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.980284+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:22.980339+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:23.152514+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:24.924010+00:00", "trade", 13.9003, 1.0]
["2026-09-24T16:39:24.924071+00:00", "trade", 13.9003, 1.0]
["2026-09-24T16:39:25.030953+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:39:25.034560+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:39:25.193758+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:39:25.301107+00:00", "trade", 13.8991, 16.0]
["2026-09-24T16:39:25.416509+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.416563+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.420483+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.420912+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.715470+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.815913+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.816920+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.816963+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.818850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:25.818904+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:26.034221+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:26.103370+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:26.103783+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:26.159293+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:26.187485+00:00", "trade", 13.88, 14.0]
["2026-09-24T16:39:26.187587+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:26.187640+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:26.598305+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:26.854670+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:27.172417+00:00", "trade", 13.88, 11.0]
["2026-09-24T16:39:29.135809+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:29.747436+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:39:29.747437+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:39:29.747471+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:29.747485+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:29.747979+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:29.748872+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:29.763822+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.017198+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.320706+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.600741+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.636713+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.834206+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.862388+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:30.890258+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:39:30.894188+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:39:30.917786+00:00", "trade", 13.875, 112.0]
["2026-09-24T16:39:31.537715+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:39:31.553979+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:39:31.905091+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:31.905140+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:31.907837+00:00", "trade", 13.88, 16.0]
["2026-09-24T16:39:31.907838+00:00", "trade", 13.88, 88.0]
["2026-09-24T16:39:31.907840+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:39:31.907862+00:00", "trade", 13.88, 76.0]
["2026-09-24T16:39:31.907864+00:00", "trade", 13.88, 24.0]
["2026-09-24T16:39:31.907893+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:31.907944+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:39:31.907944+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:39:31.907945+00:00", "trade", 13.88, 73.0]
["2026-09-24T16:39:31.908000+00:00", "trade", 13.88, 54.0]
["2026-09-24T16:39:31.908001+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:39:31.908002+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:31.908073+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.908159+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.908408+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.908426+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.908522+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.908842+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.951496+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:31.951906+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:33.440591+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:33.440642+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:33.440734+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:33.467172+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:34.004901+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:34.643763+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:35.101124+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:35.134814+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:35.368682+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:35.527967+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:36.168408+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:37.140382+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:39.795426+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:39.844557+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:40.119609+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:40.477307+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:40.751323+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:39:43.529427+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:43.529482+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:43.529502+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:43.529524+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:43.529954+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:43.530400+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:44.239860+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:44.353281+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:44.674197+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:44.869620+00:00", "trade", 13.8893, 1.0]
["2026-09-24T16:39:47.283181+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:39:48.521811+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.721646+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.721648+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.721707+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.721743+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.721754+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.721829+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.721829+00:00", "trade", 13.89, 73.0]
["2026-09-24T16:39:48.721836+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.721837+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.721845+00:00", "trade", 13.89, 19.0]
["2026-09-24T16:39:48.721849+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:39:48.721905+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.722002+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.722004+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:48.722004+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.722076+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.722105+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.722235+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.723223+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.730616+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.730641+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.730996+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.731091+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.731120+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731146+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731196+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.731209+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:39:48.731210+00:00", "trade", 13.89, 46.0]
["2026-09-24T16:39:48.731211+00:00", "trade", 13.89, 51.0]
["2026-09-24T16:39:48.731223+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731230+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.731244+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731445+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731488+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.731622+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731684+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731821+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731843+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.731982+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:48.732004+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.732060+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.742674+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.744087+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:39:48.790193+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.791288+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:39:48.823200+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:48.957383+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:49.216678+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:49.811987+00:00", "trade", 13.89, 55.0]
["2026-09-24T16:39:50.007259+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:39:50.012465+00:00", "trade", 13.89, 23.0]
["2026-09-24T16:39:50.013105+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.013153+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.025176+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:39:50.025188+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:39:50.025198+00:00", "trade", 13.89, 76.0]
["2026-09-24T16:39:50.025203+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.025226+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.025233+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.025253+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.025260+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.025265+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:39:50.025271+00:00", "trade", 13.89, 71.0]
["2026-09-24T16:39:50.025282+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:39:50.025319+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.025418+00:00", "trade", 13.89, 19.0]
["2026-09-24T16:39:50.025587+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:39:50.025597+00:00", "trade", 13.89, 38.0]
["2026-09-24T16:39:50.026269+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.026276+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.026309+00:00", "trade", 13.895, 99.0]
["2026-09-24T16:39:50.026326+00:00", "trade", 13.895, 28.0]
["2026-09-24T16:39:50.026539+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.026705+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.026730+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.027518+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.027524+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.027927+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.028523+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.034115+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.066074+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:39:50.066531+00:00", "trade", 13.89, 77.0]
["2026-09-24T16:39:50.066541+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.067030+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.067062+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.086766+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.656178+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.656813+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.796852+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:50.797258+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:52.956270+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:53.704964+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:39:53.999590+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:54.600352+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:39:54.833647+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:54.836609+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:55.732718+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:55.845546+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:55.846476+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:55.846884+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:56.186720+00:00", "trade", 13.89, 201.0]
["2026-09-24T16:39:57.041900+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:57.043001+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:57.294418+00:00", "trade", 13.8944, 2.0]
["2026-09-24T16:39:59.730830+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:39:59.731979+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:00.016279+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:00.419896+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:01.226708+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:01.238437+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:03.775770+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:05.308059+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:06.918035+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:40:07.398888+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:08.112293+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:08.975922+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:40:10.466281+00:00", "trade", 13.8947, 1.0]
["2026-09-24T16:40:14.002954+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:40:14.432782+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:40:14.433321+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:15.191625+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:17.374727+00:00", "trade", 13.8905, 4.0]
["2026-09-24T16:40:21.725790+00:00", "trade", 13.8947, 3.0]
["2026-09-24T16:40:25.040274+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:40:25.311625+00:00", "trade", 13.8864, 10.0]
["2026-09-24T16:40:28.530585+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:28.530650+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:29.336480+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:29.336779+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:30.003221+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:30.220674+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:40:33.069321+00:00", "trade", 13.8987, 1.0]
["2026-09-24T16:40:37.017946+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.017971+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.018384+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.019237+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.059144+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.406715+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.767729+00:00", "trade", 13.895, 16.0]
["2026-09-24T16:40:37.877472+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.877528+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.985898+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:37.985956+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:38.835210+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:38.916123+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:39.901690+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:39.901736+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:39.903009+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:43.642454+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:40:43.642473+00:00", "trade", 13.9, 47.0]
["2026-09-24T16:40:43.642474+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.642475+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.642482+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:43.642523+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:43.642787+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:43.642816+00:00", "trade", 13.9, 80.0]
["2026-09-24T16:40:43.642819+00:00", "trade", 13.9, 74.0]
["2026-09-24T16:40:43.642821+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.642930+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:40:43.642968+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:40:43.642975+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:40:43.643088+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:40:43.643102+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.643102+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.643103+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.643110+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:40:43.643145+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:40:43.643149+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.643151+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.643165+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.643227+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.643269+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:40:43.643274+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:40:43.643275+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.643288+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:40:43.644876+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:40:43.646280+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.650983+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.651010+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.651213+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.651322+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.652695+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:43.652702+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.652745+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.652783+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.652808+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.653471+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.659274+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:40:43.659943+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:40:43.696530+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:40:43.884378+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.483202+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.483230+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.483236+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.483661+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.484209+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.484267+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.532925+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.532931+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.544864+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.585225+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.594476+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.595372+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.595460+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.595485+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.595633+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.596384+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.643231+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.645030+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.647647+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.647654+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.647672+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.648105+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.648322+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.648379+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.669689+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.671549+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.715765+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:44.715771+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:45.423001+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:45.423563+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:45.822385+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:45.822413+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:45.823185+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.094999+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.526262+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.526288+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.527117+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.595900+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.595948+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:46.596528+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:48.152845+00:00", "trade", 13.91, 300.0]
["2026-09-24T16:40:48.152927+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:40:48.153624+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:40:48.154088+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:48.154096+00:00", "trade", 13.91, 35.0]
["2026-09-24T16:40:48.154132+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:40:48.154153+00:00", "trade", 13.91, 3.0]
["2026-09-24T16:40:48.154203+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:40:48.154204+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:40:48.154230+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.154237+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.154251+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.154493+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.154498+00:00", "trade", 13.91, 40.0]
["2026-09-24T16:40:48.154500+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.154515+00:00", "trade", 13.91, 36.0]
["2026-09-24T16:40:48.154547+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.154785+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.155106+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.155264+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.155420+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.155444+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.159493+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.162624+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.184596+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.185164+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:48.697508+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:40:49.331179+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:40:50.095472+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:40:50.814354+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:40:52.436957+00:00", "trade", 13.92, 38.0]
["2026-09-24T16:40:52.438198+00:00", "trade", 13.92, 21.0]
["2026-09-24T16:40:52.439582+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:40:52.509679+00:00", "trade", 13.92, 19.0]
["2026-09-24T16:40:56.522969+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:56.523094+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:56.523656+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:56.524182+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:56.525837+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:56.570887+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:57.557628+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:57.982503+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:58.525850+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:58.562926+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:58.936637+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:58.936686+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:58.937363+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:58.958316+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.238112+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.481180+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.481237+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.481286+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.481763+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.596739+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.597187+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.597259+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.597302+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.598183+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.598224+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.950307+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:40:59.950309+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:40:59.950316+00:00", "trade", 13.92, 38.0]
["2026-09-24T16:40:59.950321+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:40:59.950560+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:40:59.950560+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:40:59.950605+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:40:59.950637+00:00", "trade", 13.92, 38.0]
["2026-09-24T16:40:59.950638+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:40:59.950653+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:40:59.950654+00:00", "trade", 13.92, 24.0]
["2026-09-24T16:40:59.950657+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:40:59.950660+00:00", "trade", 13.92, 14.0]
["2026-09-24T16:40:59.950701+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:40:59.950726+00:00", "trade", 13.92, 38.0]
["2026-09-24T16:40:59.950768+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:40:59.951410+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:40:59.951639+00:00", "trade", 13.925, 48.0]
["2026-09-24T16:40:59.951769+00:00", "trade", 13.925, 5.0]
["2026-09-24T16:40:59.959903+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:40:59.999722+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.350459+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:41:00.350460+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:41:00.512991+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:41:00.513444+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:41:00.513935+00:00", "trade", 13.925, 38.0]
["2026-09-24T16:41:00.604413+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.604419+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.604459+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.604467+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.604508+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.604553+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:00.604978+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:03.819772+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:41:04.095731+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.095769+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.095796+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.097749+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.296770+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.297311+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.297360+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.297367+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.298341+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.414525+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.915420+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.961797+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:04.961853+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:05.637811+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:05.637838+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:05.638378+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:05.918223+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.040284+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.486543+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.486570+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.486622+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.487098+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.487149+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.487611+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.487709+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.935206+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:06.935259+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.021812+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.021873+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.022311+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.022396+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.022881+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.306755+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.506045+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:41:07.506047+00:00", "trade", 13.92, 22.0]
["2026-09-24T16:41:07.506048+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:41:07.506050+00:00", "trade", 13.92, 200.0]
["2026-09-24T16:41:07.506052+00:00", "trade", 13.92, 54.0]
["2026-09-24T16:41:07.506054+00:00", "trade", 13.92, 21.0]
["2026-09-24T16:41:07.506067+00:00", "trade", 13.92, 50.0]
["2026-09-24T16:41:07.506088+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.506090+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:41:07.506115+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.506125+00:00", "trade", 13.92, 10.0]
["2026-09-24T16:41:07.506310+00:00", "trade", 13.92, 92.0]
["2026-09-24T16:41:07.506474+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:41:07.506474+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.506598+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.507047+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.507088+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.507230+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:07.550070+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:10.197404+00:00", "trade", 13.925, 5.0]
["2026-09-24T16:41:10.455651+00:00", "trade", 13.9073, 1.0]
["2026-09-24T16:41:10.905648+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:41:10.906220+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:10.981661+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:10.981715+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:10.995693+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:11.058808+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:13.612333+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:41:14.659962+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:14.659964+00:00", "trade", 13.93, 13.0]
["2026-09-24T16:41:14.659964+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:14.660416+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:14.660582+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:15.217828+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:15.217872+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:15.297924+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:15.999993+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:16.289164+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:16.916656+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:16.916729+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:16.917185+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:16.917719+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:19.037189+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:19.753676+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:20.083202+00:00", "trade", 13.93, 1200.0]
["2026-09-24T16:41:20.262344+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:22.165809+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:24.084990+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:41:24.086574+00:00", "trade", 13.93, 3.0]
["2026-09-24T16:41:24.101892+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:24.102143+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:24.102189+00:00", "trade", 13.93, 87.0]
["2026-09-24T16:41:24.102190+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:24.102190+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:24.102239+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:24.102295+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:24.102397+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:24.102525+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:41:24.102578+00:00", "quote", 13.93, 13.93]
["2026-09-24T16:41:24.102638+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:41:24.102641+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:24.102642+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:24.102715+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:24.102740+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:24.106318+00:00", "trade", 13.93, 200.0]
["2026-09-24T16:41:24.136940+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:24.534672+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:25.620087+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:25.694448+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:25.701652+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:26.746137+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:41:31.012608+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.012640+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.013332+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.013606+00:00", "trade", 13.93, 144.0]
["2026-09-24T16:41:31.013745+00:00", "trade", 13.93, 800.0]
["2026-09-24T16:41:31.013926+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.013988+00:00", "trade", 13.93, 665.0]
["2026-09-24T16:41:31.014006+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014019+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014037+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014054+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:31.014068+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:41:31.014083+00:00", "trade", 13.93, 62.0]
["2026-09-24T16:41:31.014083+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014084+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014088+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014090+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014304+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:41:31.014356+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:41:31.014363+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:41:31.014374+00:00", "trade", 13.93, 80.0]
["2026-09-24T16:41:31.014374+00:00", "trade", 13.93, 38.0]
["2026-09-24T16:41:31.014387+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014387+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014390+00:00", "trade", 13.93, 62.0]
["2026-09-24T16:41:31.014390+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.014396+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:41:31.014407+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.014457+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.014462+00:00", "trade", 13.93, 500.0]
["2026-09-24T16:41:31.014511+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.014610+00:00", "trade", 13.93, 17.0]
["2026-09-24T16:41:31.014688+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:41:31.014716+00:00", "trade", 13.93, 19.0]
["2026-09-24T16:41:31.014733+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:41:31.015048+00:00", "trade", 13.93, 500.0]
["2026-09-24T16:41:31.015330+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015375+00:00", "trade", 13.94, 50.0]
["2026-09-24T16:41:31.015376+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015377+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015383+00:00", "trade", 13.94, 38.0]
["2026-09-24T16:41:31.015432+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015453+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015458+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015459+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015459+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015463+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015464+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015473+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:41:31.015478+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:41:31.015478+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:41:31.015512+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015519+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015526+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015532+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015548+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015626+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015730+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:41:31.015754+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:41:31.015765+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:41:31.015772+00:00", "trade", 13.94, 13.0]
["2026-09-24T16:41:31.015775+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015775+00:00", "trade", 13.94, 87.0]
["2026-09-24T16:41:31.015775+00:00", "trade", 13.94, 40.0]
["2026-09-24T16:41:31.015776+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:41:31.015779+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.015783+00:00", "trade", 13.94, 10.0]
["2026-09-24T16:41:31.015783+00:00", "trade", 13.94, 17.0]
["2026-09-24T16:41:31.015824+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:41:31.015860+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015866+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015869+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015873+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015880+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015893+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015894+00:00", "trade", 13.95, 62.0]
["2026-09-24T16:41:31.015900+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015902+00:00", "trade", 13.95, 14.0]
["2026-09-24T16:41:31.015931+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:41:31.015947+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:41:31.015947+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:41:31.016013+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016035+00:00", "trade", 13.95, 80.0]
["2026-09-24T16:41:31.016054+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:41:31.016055+00:00", "trade", 13.96, 65.0]
["2026-09-24T16:41:31.016057+00:00", "trade", 13.96, 31.0]
["2026-09-24T16:41:31.016059+00:00", "trade", 13.96, 31.0]
["2026-09-24T16:41:31.016062+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:41:31.016068+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016081+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016094+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016101+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016119+00:00", "trade", 13.96, 56.0]
["2026-09-24T16:41:31.016121+00:00", "trade", 13.96, 44.0]
["2026-09-24T16:41:31.016125+00:00", "trade", 13.96, 56.0]
["2026-09-24T16:41:31.016126+00:00", "trade", 13.96, 44.0]
["2026-09-24T16:41:31.016137+00:00", "trade", 13.96, 44.0]
["2026-09-24T16:41:31.016137+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016153+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016169+00:00", "trade", 13.96, 56.0]
["2026-09-24T16:41:31.016173+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:41:31.016174+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:41:31.016196+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:41:31.016300+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016326+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016334+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016341+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016342+00:00", "trade", 13.96, 63.0]
["2026-09-24T16:41:31.016348+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:41:31.016349+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016363+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:41:31.016364+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:41:31.016368+00:00", "trade", 13.9358, 20.0]
["2026-09-24T16:41:31.016372+00:00", "trade", 13.96, 26.0]
["2026-09-24T16:41:31.016452+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:41:31.016457+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:41:31.016608+00:00", "trade", 13.96, 63.0]
["2026-09-24T16:41:31.016625+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016685+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016695+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016700+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016752+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016792+00:00", "trade", 13.97, 4.0]
["2026-09-24T16:41:31.016793+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:41:31.016794+00:00", "trade", 13.97, 8.0]
["2026-09-24T16:41:31.016796+00:00", "trade", 13.97, 66.0]
["2026-09-24T16:41:31.016800+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.016800+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:41:31.016839+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016853+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.016866+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017072+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017079+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017092+00:00", "trade", 13.97, 4.0]
["2026-09-24T16:41:31.017096+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:41:31.017097+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.017099+00:00", "trade", 13.97, 16.0]
["2026-09-24T16:41:31.017100+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017101+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.017102+00:00", "trade", 13.97, 5.0]
["2026-09-24T16:41:31.017103+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.017103+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017106+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.017107+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017111+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017112+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.017113+00:00", "trade", 13.97, 62.0]
["2026-09-24T16:41:31.017115+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017117+00:00", "trade", 13.97, 65.0]
["2026-09-24T16:41:31.017118+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017122+00:00", "trade", 13.97, 33.0]
["2026-09-24T16:41:31.017124+00:00", "trade", 13.97, 3.0]
["2026-09-24T16:41:31.017125+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017128+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:41:31.017134+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:41:31.017147+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:41:31.017149+00:00", "trade", 13.97, 26.0]
["2026-09-24T16:41:31.017149+00:00", "trade", 13.97, 73.0]
["2026-09-24T16:41:31.017219+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:41:31.017296+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:31.017362+00:00", "trade", 13.97, 27.0]
["2026-09-24T16:41:31.017364+00:00", "trade", 13.97, 16.0]
["2026-09-24T16:41:31.017417+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:31.017468+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:31.017475+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:31.017483+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.017594+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:31.017795+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.017960+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:41:31.017995+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.018002+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.018029+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.018238+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:41:31.018515+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:41:31.019220+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.019245+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.019395+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.019623+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.019739+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.019786+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.019793+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.020045+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.020058+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.020381+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.020412+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.021463+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.021849+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.021879+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.025928+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:41:31.025929+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.025930+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.025935+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.025942+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.025950+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.025957+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.025964+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.025970+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.025977+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.025983+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.025989+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.025996+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.026009+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.026015+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.026029+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.026036+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.026050+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:31.026050+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026051+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.026057+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026064+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026071+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026093+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:41:31.026133+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026153+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026170+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026317+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026337+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026396+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026505+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026506+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026547+00:00", "trade", 13.9597, 20.0]
["2026-09-24T16:41:31.026608+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026644+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026670+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.026722+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.026749+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.026752+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:41:31.026807+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.026813+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.026908+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.035272+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.035318+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.035357+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.036330+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:41:31.040192+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:41:31.040619+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.048016+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:41:31.048579+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:41:31.048589+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.048594+00:00", "trade", 13.99, 8.0]
["2026-09-24T16:41:31.066908+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.067813+00:00", "trade", 13.99, 40.0]
["2026-09-24T16:41:31.069086+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:41:31.079959+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.108982+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.109006+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.109137+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.110440+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.111607+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.116677+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.125983+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.130274+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.134284+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:41:31.134711+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.135208+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.135262+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.135311+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.135391+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.135841+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.136531+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.168741+00:00", "trade", 13.99, 140.0]
["2026-09-24T16:41:31.169176+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.169346+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.169371+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.169449+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.169628+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.169879+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.170512+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.209750+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.209837+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.209863+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.210007+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.210207+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.210397+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.210446+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.210455+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.212386+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.265363+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.265454+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.265479+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.265536+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.265984+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.266029+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.266052+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.266155+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.266163+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.266214+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.266627+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.272183+00:00", "trade", 13.99, 112.0]
["2026-09-24T16:41:31.307148+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.307239+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307269+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307362+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307616+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307623+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307674+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307773+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307849+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307856+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307912+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.307964+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.308406+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.355907+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.355910+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.375433+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.375455+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.375456+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.375464+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:31.375472+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:41:31.375472+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:41:31.375479+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.375486+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:41:31.375487+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:41:31.375489+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:41:31.375493+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.375500+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.375515+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.375522+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.375529+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.375535+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.375549+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.376101+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:41:31.376806+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.411555+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:41:31.411970+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.412358+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.412392+00:00", "quote", 13.99, 13.99]
["2026-09-24T16:41:31.412444+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.412444+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.413517+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:41:31.413948+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.415059+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.420505+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.421698+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.423399+00:00", "trade", 13.99, 98.0]
["2026-09-24T16:41:31.424959+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:41:31.424985+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:31.435024+00:00", "trade", 13.99, 50.0]
["2026-09-24T16:41:31.595513+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:31.668927+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:41:31.669329+00:00", "trade", 13.99, 202.0]
["2026-09-24T16:41:31.681948+00:00", "trade", 13.99, 197.0]
["2026-09-24T16:41:31.682563+00:00", "trade", 13.9883, 20.0]
["2026-09-24T16:41:31.695124+00:00", "trade", 13.99, 113.0]
["2026-09-24T16:41:32.753266+00:00", "trade", 13.9424, 10.0]
["2026-09-24T16:41:32.794318+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:33.189655+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:33.196944+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:34.660549+00:00", "trade", 13.99, 50.0]
["2026-09-24T16:41:34.663679+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:41:34.663763+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:41:34.663843+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:34.663927+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:34.664026+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:34.664103+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:34.664182+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:34.664259+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:34.664337+00:00", "trade", 13.99, 19.0]
["2026-09-24T16:41:35.740321+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:41:36.105073+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:36.105190+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:39.856395+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:39.856440+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:40.167738+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:40.168538+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:40.168706+00:00", "trade", 13.99, 94.0]
["2026-09-24T16:41:40.168724+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:40.169610+00:00", "trade", 13.99, 69.0]
["2026-09-24T16:41:40.916847+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:41.021042+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:41.248490+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:41:41.605711+00:00", "trade", 13.99, 70.0]
["2026-09-24T16:41:41.873978+00:00", "trade", 13.99, 152.0]
["2026-09-24T16:41:41.877370+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:41.878543+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:41.882009+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:41.883788+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:41.895836+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:41.918052+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:42.133087+00:00", "trade", 13.985, 5.0]
["2026-09-24T16:41:46.278074+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.279000+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.296899+00:00", "trade", 13.98, 20.0]
["2026-09-24T16:41:46.296900+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:41:46.296902+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:41:46.296903+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:41:46.296913+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.296928+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.296935+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.296949+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.297045+00:00", "trade", 13.98, 187.0]
["2026-09-24T16:41:46.297046+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:41:46.297055+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:41:46.297059+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:41:46.297060+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:41:46.297128+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297164+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297250+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297440+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297509+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297586+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297596+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.297682+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:41:46.298312+00:00", "trade", 13.975, 31.0]
["2026-09-24T16:41:46.301055+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.301873+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.302782+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.302808+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.305031+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.333995+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:46.334023+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:47.246049+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:48.057669+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:48.181048+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:48.560443+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:50.577388+00:00", "trade", 13.975, 26.0]
["2026-09-24T16:41:51.562842+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:51.659239+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:53.684638+00:00", "trade", 13.975, 5.0]
["2026-09-24T16:41:55.729163+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:55.729191+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:55.958103+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:41:57.298437+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:42:00.298448+00:00", "trade", 13.975, 9.0]
["2026-09-24T16:42:00.715888+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:00.715915+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:01.198165+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:01.198253+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:42:01.199192+00:00", "trade", 13.975, 108.0]
["2026-09-24T16:42:01.232910+00:00", "trade", 13.975, 95.0]
["2026-09-24T16:42:06.702463+00:00", "trade", 13.975, 15.0]
["2026-09-24T16:42:06.716058+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:42:11.018721+00:00", "trade", 13.98, 35.0]
["2026-09-24T16:42:11.018722+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:42:11.018736+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:42:11.018743+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:11.018751+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:11.018772+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:42:11.018772+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:11.018779+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:11.018795+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:11.019054+00:00", "trade", 13.98, 12.0]
["2026-09-24T16:42:11.019055+00:00", "trade", 13.98, 73.0]
["2026-09-24T16:42:11.019105+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:42:11.019105+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.019153+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.019168+00:00", "trade", 13.98, 7.0]
["2026-09-24T16:42:11.019170+00:00", "trade", 13.98, 93.0]
["2026-09-24T16:42:11.019209+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.020115+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.020140+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.029015+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.029973+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.030523+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:11.030553+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.030582+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.031795+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.061045+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.061325+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.064118+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.064144+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.132884+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.234026+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.279014+00:00", "trade", 13.98, 39.0]
["2026-09-24T16:42:11.354891+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.354918+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:11.356732+00:00", "trade", 13.9555, 6.0]
["2026-09-24T16:42:11.416717+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:12.271345+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:12.838869+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:17.620078+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:42:17.620108+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:17.620169+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:17.620206+00:00", "trade", 13.98, 19.0]
["2026-09-24T16:42:24.032388+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:24.032414+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:24.036829+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:24.868136+00:00", "trade", 13.98, 15.0]
["2026-09-24T16:42:24.869293+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:24.869337+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.869363+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.870586+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.997237+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.997278+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.997888+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.998301+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:24.999485+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:25.020617+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:42:25.021101+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:42:25.021186+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:42:25.021408+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:42:25.044407+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:42:25.044427+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:25.044434+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:25.044456+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:25.044717+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:42:25.044969+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:42:25.044969+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:25.044986+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.045032+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:42:25.045049+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.045056+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.045172+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:42:25.045255+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.046573+00:00", "trade", 13.995, 23.0]
["2026-09-24T16:42:25.081284+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.081380+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.083151+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.083176+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.083723+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.138261+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:25.666851+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:26.979183+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:26.979209+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:26.982826+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:27.010393+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:29.008656+00:00", "trade", 13.9905, 1200.0]
["2026-09-24T16:42:31.026364+00:00", "trade", 13.9866, 51.0]
["2026-09-24T16:42:32.763032+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:42:35.262291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:35.633858+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:37.731656+00:00", "trade", 13.995, 23.0]
["2026-09-24T16:42:38.455207+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:39.447213+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:39.944411+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:42:40.628028+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:42:40.695148+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:42:42.379720+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:42:46.578572+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:42:47.253191+00:00", "trade", 13.986, 1.0]
["2026-09-24T16:42:48.019036+00:00", "trade", 13.99, 14.0]
["2026-09-24T16:42:48.019038+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:42:48.019311+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:42:48.019312+00:00", "trade", 13.99, 53.0]
["2026-09-24T16:42:48.019436+00:00", "trade", 13.99, 180.0]
["2026-09-24T16:42:48.019437+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:48.019495+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:48.019510+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.019833+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.020186+00:00", "trade", 13.985, 6.0]
["2026-09-24T16:42:48.020253+00:00", "trade", 13.985, 5.0]
["2026-09-24T16:42:48.020378+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.031547+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.031571+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.031605+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.033857+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:48.051833+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:50.225730+00:00", "trade", 13.985, 10.0]
["2026-09-24T16:42:50.322386+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:50.322886+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:50.326477+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:50.335473+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:50.607056+00:00", "trade", 13.9865, 10.0]
["2026-09-24T16:42:51.213144+00:00", "trade", 13.98, 415.0]
["2026-09-24T16:42:51.213147+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213187+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213193+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213199+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213213+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213227+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213240+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213247+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:51.213309+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:42:51.213310+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:42:51.213310+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:51.213376+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.213411+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214253+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214278+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214309+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214311+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214366+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214570+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214878+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.214949+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.226303+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.226329+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.254782+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.254853+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.254860+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.263212+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.382699+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.386695+00:00", "trade", 13.97, 14.0]
["2026-09-24T16:42:51.386752+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:51.744724+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:53.407818+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:42:53.408287+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:42:53.408335+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:42:53.408340+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:53.408433+00:00", "trade", 13.975, 138.0]
["2026-09-24T16:42:53.408650+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:53.408675+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:53.410347+00:00", "trade", 13.975, 4.0]
["2026-09-24T16:42:53.459258+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:54.358307+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:54.412711+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:56.415732+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:56.416213+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:56.416456+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:56.416517+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:42:56.416682+00:00", "trade", 13.98, 28.0]
["2026-09-24T16:42:57.184668+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:42:57.184695+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:57.184724+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:57.184731+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:57.184738+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:57.184752+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:57.184760+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:42:57.184778+00:00", "trade", 13.98, 90.0]
["2026-09-24T16:42:57.184832+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:42:57.184833+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:42:57.184904+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:57.184993+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:57.185320+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:57.185327+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:57.185792+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:57.190006+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:42:58.500782+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.500848+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.500895+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.501098+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.501123+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.502119+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.588010+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.590270+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.590296+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.649604+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:42:58.649636+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:43:02.938365+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:43:02.938501+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:43:07.097694+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:43:07.097696+00:00", "trade", 13.98, 500.0]
["2026-09-24T16:43:07.097702+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:43:07.097722+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097730+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097736+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097743+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097750+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097770+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097777+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097784+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097790+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.097945+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.097980+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.098053+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:43:07.098105+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.098110+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.098190+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.104457+00:00", "trade", 13.97, 23.0]
["2026-09-24T16:43:07.110783+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.110808+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.135596+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.135621+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.135635+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.136092+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.136116+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.137119+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.197802+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.201357+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.202069+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:43:07.202164+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.202188+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.202944+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.203350+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.205822+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.205846+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.242045+00:00", "trade", 13.975, 75.0]
["2026-09-24T16:43:07.242085+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.242104+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:43:07.242112+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.242498+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.244007+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.244031+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.244895+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.247950+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:07.247979+00:00", "trade", 13.975, 125.0]
["2026-09-24T16:43:07.249029+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:43:07.253882+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:43:07.258470+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:43:12.398738+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:12.399244+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:15.816101+00:00", "trade", 13.97, 20.0]
["2026-09-24T16:43:19.063925+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:43:19.063925+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:43:19.063926+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:43:19.063928+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:43:19.063931+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:19.063937+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:43:19.063944+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.063952+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.063966+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.063973+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.063988+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.063995+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.064409+00:00", "trade", 13.97, 70.0]
["2026-09-24T16:43:19.064476+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:43:19.064606+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.064627+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.940307+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.940358+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.940400+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.944709+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.944734+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.975642+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:19.975673+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.460818+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.461298+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.461393+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.461419+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.466152+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.466180+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.485973+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:20.544603+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.044599+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.044626+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.045324+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.048997+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.049021+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.061108+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.112572+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.140235+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.169598+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.173188+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.677545+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.678414+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.678534+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.680514+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.680912+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.685237+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.694615+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:22.874231+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:25.259048+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:25.261668+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:25.261696+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:27.095741+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:27.095835+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:27.095863+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:27.096650+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:27.170169+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.080943+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.080975+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.083747+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.086359+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.086384+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.125929+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.125960+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.126392+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.126483+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.126508+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.127351+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.162974+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:29.166887+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:31.216016+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:33.935159+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:33.935480+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:33.935595+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.283891+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.284053+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.284292+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.284387+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.284413+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.285173+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.292350+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.292377+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.401400+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.401431+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.539661+00:00", "trade", 13.96, 10.0]
["2026-09-24T16:43:34.539779+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:34.652801+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:38.818637+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:38.818663+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:38.819271+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:38.857923+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:38.861418+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:39.657872+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:44.214785+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:45.818187+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:48.889745+00:00", "trade", 13.96, 10.0]
["2026-09-24T16:43:50.350358+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:50.350384+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:53.393547+00:00", "trade", 13.96, 14.0]
["2026-09-24T16:43:53.393549+00:00", "trade", 13.96, 51.0]
["2026-09-24T16:43:53.393550+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:43:53.393552+00:00", "trade", 13.96, 10.0]
["2026-09-24T16:43:53.393554+00:00", "trade", 13.96, 76.0]
["2026-09-24T16:43:53.393556+00:00", "trade", 13.96, 46.0]
["2026-09-24T16:43:53.393559+00:00", "trade", 13.96, 34.0]
["2026-09-24T16:43:53.393559+00:00", "trade", 13.96, 76.0]
["2026-09-24T16:43:53.393563+00:00", "trade", 13.96, 31.0]
["2026-09-24T16:43:53.393563+00:00", "trade", 13.96, 76.0]
["2026-09-24T16:43:53.393571+00:00", "trade", 13.96, 23.0]
["2026-09-24T16:43:53.393572+00:00", "trade", 13.96, 38.0]
["2026-09-24T16:43:53.393576+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:53.393590+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:53.393611+00:00", "trade", 13.96, 76.0]
["2026-09-24T16:43:53.393629+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:43:53.393649+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:43:53.393650+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:43:53.393706+00:00", "trade", 13.96, 46.0]
["2026-09-24T16:43:53.393717+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:43:53.393750+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:43:53.393762+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.393763+00:00", "trade", 13.96, 2799.0]
["2026-09-24T16:43:53.393763+00:00", "trade", 13.96, 993.0]
["2026-09-24T16:43:53.393836+00:00", "trade", 13.96, 76.0]
["2026-09-24T16:43:53.393987+00:00", "trade", 13.95, 46.0]
["2026-09-24T16:43:53.393999+00:00", "trade", 13.96, 46.0]
["2026-09-24T16:43:53.394265+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.394273+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.394295+00:00", "trade", 13.955, 11.0]
["2026-09-24T16:43:53.394351+00:00", "trade", 13.96, 168.0]
["2026-09-24T16:43:53.394384+00:00", "trade", 13.96, 25.0]
["2026-09-24T16:43:53.394400+00:00", "trade", 13.96, 12.0]
["2026-09-24T16:43:53.394539+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.394544+00:00", "trade", 13.96, 125.0]
["2026-09-24T16:43:53.394621+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.395663+00:00", "trade", 13.96, 160.0]
["2026-09-24T16:43:53.395923+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.395947+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.395954+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.397213+00:00", "trade", 13.96, 50.0]
["2026-09-24T16:43:53.397238+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.400894+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.400920+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.401607+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.403461+00:00", "trade", 13.96, 226.0]
["2026-09-24T16:43:53.404102+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.404126+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.406678+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.413144+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.426579+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.426600+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.433243+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:43:53.438768+00:00", "trade", 13.96, 661.0]
["2026-09-24T16:43:53.438889+00:00", "trade", 13.96, 196.0]
["2026-09-24T16:43:53.440118+00:00", "trade", 13.96, 800.0]
["2026-09-24T16:43:53.440351+00:00", "trade", 13.96, 150.0]
["2026-09-24T16:43:53.440489+00:00", "trade", 13.96, 50.0]
["2026-09-24T16:43:53.440726+00:00", "trade", 13.9599, 25.0]
["2026-09-24T16:43:53.440982+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:43:53.441081+00:00", "trade", 13.96, 147.0]
["2026-09-24T16:43:53.443346+00:00", "trade", 13.96, 707.0]
["2026-09-24T16:43:53.516991+00:00", "trade", 13.95, 20.0]
["2026-09-24T16:43:53.516992+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:43:53.517022+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517029+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517036+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517059+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517066+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517076+00:00", "trade", 13.95, 45.0]
["2026-09-24T16:43:53.517079+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517082+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:43:53.517083+00:00", "trade", 13.95, 73.0]
["2026-09-24T16:43:53.517087+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517087+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517214+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517218+00:00", "trade", 13.95, 120.0]
["2026-09-24T16:43:53.517250+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517291+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:43:53.517373+00:00", "trade", 13.95, 54.0]
["2026-09-24T16:43:53.517373+00:00", "trade", 13.95, 45.0]
["2026-09-24T16:43:53.517374+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:43:53.517384+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:43:53.517434+00:00", "trade", 13.95, 3.0]
["2026-09-24T16:43:53.517441+00:00", "trade", 13.95, 34.0]
["2026-09-24T16:43:53.517478+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:53.517480+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:43:53.517520+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:53.517522+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:53.517544+00:00", "trade", 13.95, 50.0]
["2026-09-24T16:43:53.517545+00:00", "trade", 13.95, 250.0]
["2026-09-24T16:43:53.517551+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:53.517555+00:00", "trade", 13.95, 66.0]
["2026-09-24T16:43:53.517556+00:00", "trade", 13.95, 34.0]
["2026-09-24T16:43:53.517564+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.517575+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.517621+00:00", "trade", 13.95, 66.0]
["2026-09-24T16:43:53.517621+00:00", "trade", 13.95, 9.0]
["2026-09-24T16:43:53.517624+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.517631+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.517648+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.518159+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.518321+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.518993+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.520463+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.521108+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.521206+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.522185+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.524601+00:00", "trade", 13.945, 33.0]
["2026-09-24T16:43:53.567403+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:53.717927+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:54.172732+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:54.173210+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:54.173230+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:54.173303+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:54.173329+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:54.174173+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:54.174227+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:54.256288+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:55.140101+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:56.374658+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:56.374759+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.374765+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.374783+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.374790+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.375517+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.375524+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.375580+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.375606+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.376082+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.376109+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.376477+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.376832+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.376884+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.377199+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.377223+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.377277+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.377513+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.377654+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.377768+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.378016+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378020+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378135+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:56.378555+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378757+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:43:56.378759+00:00", "trade", 13.94, 10.0]
["2026-09-24T16:43:56.378778+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378793+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378807+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378821+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378830+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378836+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.378877+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.379008+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.379017+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.379032+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.379054+00:00", "trade", 13.94, 5.0]
["2026-09-24T16:43:56.379498+00:00", "trade", 13.94, 20.0]
["2026-09-24T16:43:56.379561+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.385030+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.385324+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.385349+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.391334+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.423215+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.425148+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.425174+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.425683+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.425712+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.427157+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.456121+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:43:56.456153+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:56.467697+00:00", "trade", 13.94, 7.0]
["2026-09-24T16:43:56.477792+00:00", "trade", 13.94, 38.0]
["2026-09-24T16:43:57.017575+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:43:57.017605+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.017611+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.017629+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.017855+00:00", "trade", 13.94, 77.0]
["2026-09-24T16:43:57.017977+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.018890+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.018952+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.019011+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.019225+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.019423+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.019432+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.019494+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.019599+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.019880+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.019906+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.020794+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.023611+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.023637+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.023644+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.024252+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:43:57.024282+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.024317+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.025049+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.025208+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.025451+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.033303+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.064915+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.070014+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.117949+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.118270+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.118563+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.118572+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.118616+00:00", "trade", 13.94, 5.0]
["2026-09-24T16:43:57.118641+00:00", "trade", 13.94, 38.0]
["2026-09-24T16:43:57.118700+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.118701+00:00", "trade", 13.94, 38.0]
["2026-09-24T16:43:57.118739+00:00", "trade", 13.94, 19.0]
["2026-09-24T16:43:57.118990+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.119202+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.119446+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.119757+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.119860+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.119895+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.119909+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.119942+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:57.119987+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:57.120540+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.120565+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.120572+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.120835+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.121064+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.121222+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.121544+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.156902+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:57.156909+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:58.033803+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:43:58.033858+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:58.118501+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:58.122948+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:58.217932+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:58.218315+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:58.218376+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:58.218400+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:58.219195+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:58.222842+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:58.256182+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:59.217926+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.219124+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.219829+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.250218+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.250225+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.250750+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:59.250842+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.250867+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.251638+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.252038+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.252293+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.252331+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.318297+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.318443+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:43:59.318943+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:59.320388+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:59.349844+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:43:59.783490+00:00", "trade", 13.945, 7.0]
["2026-09-24T16:44:00.317939+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.317966+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.318299+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:00.319323+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.319542+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.352400+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.352407+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.352925+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.353017+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.353043+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.353790+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.354187+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.354491+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.354530+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.418321+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.418452+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.418981+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.419058+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.419243+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419270+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419362+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:00.419417+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:00.419505+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:00.419510+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419687+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419715+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419770+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419797+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.419808+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419839+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419856+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419872+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419883+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419916+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:00.419922+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.420094+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.420621+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.420817+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.421132+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.421560+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.421834+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.422025+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.422061+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.422258+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.423057+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.423105+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.423205+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.423462+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.423654+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.423923+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:00.424105+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.480928+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.480956+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.511602+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:44:00.511604+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:44:00.511887+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.511910+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.511989+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:44:00.516292+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:00.522215+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.417980+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.418005+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.419863+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.420289+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.452659+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.452814+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.452905+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.452930+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.454562+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.454812+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.454837+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.494087+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.494117+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.494496+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.494583+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.494608+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.494659+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.517910+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:01.517935+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.518199+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.518223+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.519189+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.563221+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.755607+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:44:01.898312+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:01.907586+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:44:02.517930+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.517956+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.519170+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.519419+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.590925+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.590933+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.591468+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.591565+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.591591+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.592116+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.592268+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.592319+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.617908+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:02.618278+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.618332+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.618618+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.618642+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.618896+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619022+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619144+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.619182+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619226+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619230+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619240+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619242+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619285+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619292+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.619318+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619325+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.619370+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.619372+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619394+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:02.619396+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.619650+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.619935+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.620039+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:02.819508+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:03.159665+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:03.405057+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:44:03.536976+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:03.617939+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:03.726523+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:09.097362+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:09.097386+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:09.246530+00:00", "quote", 13.93, 13.96]
["2026-09-24T16:44:16.876062+00:00", "trade", 13.9576, 10.0]
["2026-09-24T16:44:25.308366+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308396+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308723+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308743+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308785+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308792+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308920+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308952+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308954+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.308999+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.309785+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.312435+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.319789+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.319815+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.349578+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.349604+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:25.410689+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:44:25.477282+00:00", "trade", 13.94, 15.0]
["2026-09-24T16:44:25.503502+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:26.544407+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:26.544480+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.144965+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.145024+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.616482+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.616496+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621169+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621169+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621193+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621216+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621228+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621297+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621304+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621359+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621367+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.621424+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:44:27.927866+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.927928+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.927949+00:00", "trade", 13.94, 2800.0]
["2026-09-24T16:44:27.927982+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928014+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928032+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928057+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928080+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928121+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928155+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928201+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928292+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928295+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928357+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928577+00:00", "trade", 13.9407, 21.0]
["2026-09-24T16:44:27.928651+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928711+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928726+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.928824+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.928844+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.929738+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.931579+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.931635+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.931673+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.931750+00:00", "trade", 13.95, 127.0]
["2026-09-24T16:44:27.931783+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.931840+00:00", "trade", 13.95, 128.0]
["2026-09-24T16:44:27.931840+00:00", "trade", 13.95, 77.0]
["2026-09-24T16:44:27.931841+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:44:27.931880+00:00", "trade", 13.95, 38.0]
["2026-09-24T16:44:27.931955+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:44:27.931965+00:00", "trade", 13.95, 38.0]
["2026-09-24T16:44:27.931985+00:00", "trade", 13.95, 124.0]
["2026-09-24T16:44:27.932035+00:00", "trade", 13.95, 38.0]
["2026-09-24T16:44:27.932080+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:44:27.932159+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932342+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932719+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932722+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:44:27.932722+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:44:27.932724+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:44:27.932725+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:44:27.932726+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932733+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932754+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932761+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932767+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.932781+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.933248+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:44:27.933277+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:44:27.933278+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:44:27.933318+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:44:27.933322+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:44:27.933343+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:44:27.933360+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:44:27.933366+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:44:27.933462+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:44:27.933558+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:44:27.933724+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.933726+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.933932+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.933983+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.934039+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.934072+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.934129+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:44:27.937066+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.937120+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.938672+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.950321+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.977733+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.977795+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.978157+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.978748+00:00", "trade", 13.97, 123.0]
["2026-09-24T16:44:27.979030+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.979359+00:00", "trade", 13.9574, 20.0]
["2026-09-24T16:44:27.979934+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.981445+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:44:27.981473+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.981501+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.981616+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.981706+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.982028+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.982122+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.982872+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:44:27.983521+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.984276+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.985452+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.985920+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.986168+00:00", "trade", 13.97, 38.0]
["2026-09-24T16:44:27.986171+00:00", "trade", 13.97, 62.0]
["2026-09-24T16:44:27.986421+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.986443+00:00", "trade", 13.97, 38.0]
["2026-09-24T16:44:27.986447+00:00", "trade", 13.97, 62.0]
["2026-09-24T16:44:27.986449+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.986455+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.986711+00:00", "trade", 13.97, 21.0]
["2026-09-24T16:44:27.986717+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.986734+00:00", "trade", 13.97, 76.0]
["2026-09-24T16:44:27.986738+00:00", "trade", 13.97, 24.0]
["2026-09-24T16:44:27.986754+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.987542+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.987632+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.987656+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.988465+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.989018+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:44:27.989033+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.989294+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.989905+00:00", "trade", 13.97, 20.0]
["2026-09-24T16:44:27.991258+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:27.998246+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998246+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.998248+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998249+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998251+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998253+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:44:27.998253+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.998259+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.998262+00:00", "trade", 13.98, 76.0]
["2026-09-24T16:44:27.998265+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:44:27.998280+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998294+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998300+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998307+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998313+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998318+00:00", "trade", 13.98, 24.0]
["2026-09-24T16:44:27.998328+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998335+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998341+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998348+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998523+00:00", "trade", 13.98, 78.0]
["2026-09-24T16:44:27.998524+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998525+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998530+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998531+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998543+00:00", "trade", 13.98, 78.0]
["2026-09-24T16:44:27.998553+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998582+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:44:27.998592+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998622+00:00", "trade", 13.98, 22.0]
["2026-09-24T16:44:27.998815+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:44:27.998816+00:00", "trade", 13.98, 33.0]
["2026-09-24T16:44:27.998824+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:44:27.998844+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:44:27.998909+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998924+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.998925+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.998974+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.998982+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.998993+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:27.999082+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.999394+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.999450+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.999452+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:44:27.999543+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.999641+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.999830+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:27.999855+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.000318+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.000367+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.000613+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:44:28.002033+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.002286+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.002562+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.027853+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:44:28.028389+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:44:28.028420+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.028429+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.028445+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.028450+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.029051+00:00", "trade", 13.9793, 20.0]
["2026-09-24T16:44:28.030192+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.034828+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:44:28.035289+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:44:28.058671+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.098773+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.099243+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.099332+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.099747+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.101063+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.162208+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.162298+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.162324+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.162838+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.163467+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.164089+00:00", "trade", 13.98, 6.0]
["2026-09-24T16:44:28.177967+00:00", "trade", 13.95, 1100.0]
["2026-09-24T16:44:28.178719+00:00", "trade", 13.98, 300.0]
["2026-09-24T16:44:28.179236+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.197989+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.198083+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.198107+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.198616+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.198770+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.199250+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.248812+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.248904+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.248929+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.249449+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.250074+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.283370+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.283461+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.283487+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.283985+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.284631+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.322307+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.322395+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.322420+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.322925+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.323565+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.356717+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.356812+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.356837+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.357344+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.357980+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.483330+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.483423+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.483450+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.484031+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.484601+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.517549+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.517635+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.517661+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.518170+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.598233+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.598630+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.598724+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.599137+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.600379+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.655597+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.655680+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.655705+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.656229+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:28.737083+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.777015+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.777100+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.777292+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:28.777681+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.777985+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.780778+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:44:28.786937+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:44:28.787717+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.441017+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.441186+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.441196+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.441212+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.441775+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.441914+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.441945+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.442150+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.477290+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.477662+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.477752+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.477779+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.478529+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.478885+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.478909+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.479702+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.480598+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.537710+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.908687+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909098+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909198+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909207+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909232+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909242+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909334+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909525+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909901+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.909926+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.910069+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.910103+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.910270+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.910529+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.910553+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.911069+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.911093+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.911218+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.911250+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.911459+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:29.911728+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:29.911915+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:30.936318+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:30.937181+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.318727+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.343545+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.343594+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.421074+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.893971+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.909036+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.909537+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.909613+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:31.909673+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.109264+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.109631+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.110124+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.121222+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.209020+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.209366+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:32.210129+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:33.209250+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:33.309098+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:33.309474+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:33.318497+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:34.741052+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:35.252299+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:36.798240+00:00", "trade", 13.99, 91.0]
["2026-09-24T16:44:36.798855+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:36.799054+00:00", "trade", 13.99, 9.0]
["2026-09-24T16:44:36.799473+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:36.799815+00:00", "trade", 13.99, 62.0]
["2026-09-24T16:44:36.799879+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:44:36.800853+00:00", "trade", 13.99, 62.0]
["2026-09-24T16:44:36.801951+00:00", "trade", 13.99, 29.0]
["2026-09-24T16:44:36.802090+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:36.852588+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:39.650389+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:39.712966+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:39.780375+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:44:40.384870+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:40.384952+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:44:40.385048+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:40.385076+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:40.385579+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:41.436955+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:41.437342+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:41.438674+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:42.121781+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:43.349608+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:43.350147+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:43.351075+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:43.351199+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:44:43.391145+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:43.391207+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:44:43.392173+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:43.392241+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:43.392265+00:00", "quote", 13.97, 14.0]
["2026-09-24T16:44:43.392266+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:43.392285+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392292+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392299+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392312+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392325+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:44:43.392327+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392341+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392845+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392845+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392924+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.392950+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.396305+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.396334+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.396763+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.396787+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.397313+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.397339+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.399332+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.402798+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.402854+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.426216+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.426662+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.426708+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.427388+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.428541+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:43.448259+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:44.341969+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:44.487200+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:45.613881+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:45.926597+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:45.943430+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:45.944699+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:45.992824+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:45.993105+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:45.993156+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:45.993666+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:46.002169+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:46.915417+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:46.958716+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:47.907325+00:00", "trade", 13.9614, 23.0]
["2026-09-24T16:44:48.273901+00:00", "trade", 13.99, 70.0]
["2026-09-24T16:44:48.273981+00:00", "trade", 13.99, 30.0]
["2026-09-24T16:44:48.278717+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:48.542749+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.334237+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.334262+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370532+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370587+00:00", "trade", 13.999, 6200.0]
["2026-09-24T16:44:49.370615+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370624+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370627+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370631+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370696+00:00", "trade", 14.0, 2300.0]
["2026-09-24T16:44:49.370731+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370769+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:44:49.370779+00:00", "trade", 13.99, 400.0]
["2026-09-24T16:44:49.370792+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.370815+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.370822+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.370831+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.370839+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.370850+00:00", "trade", 14.0, 175.0]
["2026-09-24T16:44:49.370863+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:44:49.370870+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.370873+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.370901+00:00", "trade", 14.0, 175.0]
["2026-09-24T16:44:49.370925+00:00", "trade", 13.999, 1400.0]
["2026-09-24T16:44:49.370934+00:00", "trade", 14.0, 175.0]
["2026-09-24T16:44:49.370936+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370951+00:00", "trade", 14.0, 175.0]
["2026-09-24T16:44:49.370956+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.370986+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.371016+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.371045+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371097+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371194+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:49.371201+00:00", "trade", 13.9985, 46.0]
["2026-09-24T16:44:49.371241+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:49.371267+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:49.371307+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:44:49.371315+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:44:49.371320+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:44:49.371321+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:44:49.371322+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:44:49.371339+00:00", "trade", 13.9982, 20.0]
["2026-09-24T16:44:49.371351+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371358+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371365+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371392+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371396+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.371397+00:00", "trade", 14.0, 74.0]
["2026-09-24T16:44:49.371402+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.371402+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371408+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:44:49.371461+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:44:49.371463+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.371485+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:44:49.371488+00:00", "trade", 14.0, 74.0]
["2026-09-24T16:44:49.371527+00:00", "trade", 13.9981, 21.0]
["2026-09-24T16:44:49.371554+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:44:49.371556+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:44:49.371563+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:44:49.371601+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371613+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371621+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371650+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371665+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371676+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:44:49.371684+00:00", "trade", 14.0, 26.0]
["2026-09-24T16:44:49.371692+00:00", "trade", 14.0, 80.0]
["2026-09-24T16:44:49.371708+00:00", "trade", 14.0, 1100.0]
["2026-09-24T16:44:49.371710+00:00", "trade", 14.0, 90.0]
["2026-09-24T16:44:49.371711+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:44:49.371711+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.371711+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.371759+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.371792+00:00", "trade", 14.0, 60.0]
["2026-09-24T16:44:49.371853+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.371860+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.371861+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.371880+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.371918+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.371925+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372221+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.372316+00:00", "trade", 13.9983, 20.0]
["2026-09-24T16:44:49.372351+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372358+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372368+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372376+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372412+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:49.372448+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.372614+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:49.372627+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:49.372637+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:44:49.372797+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372820+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.372953+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.372955+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:44:49.373143+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:44:49.373299+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:44:49.373492+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.375738+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.378978+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.379022+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:49.380075+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:44:49.380099+00:00", "trade", 14.005, 88.0]
["2026-09-24T16:44:49.381793+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.382891+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:44:49.383035+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:44:49.383393+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:44:49.383459+00:00", "trade", 14.01, 38.0]
["2026-09-24T16:44:49.384147+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.385338+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:44:49.388491+00:00", "trade", 14.005, 62.0]
["2026-09-24T16:44:49.388946+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:44:49.396922+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:44:49.405608+00:00", "trade", 14.005, 50.0]
["2026-09-24T16:44:49.405668+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.405684+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.406066+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.406126+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:44:49.406161+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.406186+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.406540+00:00", "trade", 14.0, 12.0]
["2026-09-24T16:44:49.406705+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.407337+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.417512+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:44:49.425736+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:44:49.434106+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:44:49.441386+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.441546+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.441637+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.441663+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.442407+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.442802+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.474292+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.474388+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.474413+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.474922+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.475554+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.505907+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.506002+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.506027+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.506534+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.507175+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.550218+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.550309+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.550334+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.550856+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.551542+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.603589+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.603679+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.603704+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.604213+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.604860+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.640869+00:00", "quote", 13.98, 14.02]
["2026-09-24T16:44:49.640959+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.640984+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.641731+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.642078+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.642102+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.678167+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.678197+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.678588+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.678678+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.678702+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.679642+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.754526+00:00", "quote", 13.99, 14.02]
["2026-09-24T16:44:49.765737+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.765762+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.765769+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.766200+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.766286+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.766310+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.767101+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.767108+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.775049+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.775074+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.784181+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.832758+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.832765+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.867756+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.867763+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.867781+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.926819+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.926825+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:49.926856+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.254247+00:00", "trade", 14.0, 6.0]
["2026-09-24T16:44:50.388085+00:00", "trade", 14.01, 71.0]
["2026-09-24T16:44:50.388461+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:44:50.388633+00:00", "trade", 14.01, 26.0]
["2026-09-24T16:44:50.495440+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.917932+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.918045+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.918091+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.918182+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.918206+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.918464+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.918919+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.952311+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:50.952317+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:51.320056+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:51.320081+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:51.370487+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:51.370520+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:52.103071+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:52.745525+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:53.727456+00:00", "trade", 13.9767, 2.0]
["2026-09-24T16:44:53.739039+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:54.929613+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:44:55.391385+00:00", "trade", 14.01, 21.0]
["2026-09-24T16:44:55.391926+00:00", "trade", 14.01, 79.0]
["2026-09-24T16:44:55.392290+00:00", "trade", 14.01, 21.0]
["2026-09-24T16:44:55.392290+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:55.392314+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:55.392346+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:55.399344+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:55.399369+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:44:55.399816+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:55.399872+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:55.471012+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:55.677126+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:44:56.392473+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:56.392480+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:44:56.396979+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:45:12.618494+00:00", "trade", 14.01, 80.0]
["2026-09-24T16:45:12.618518+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.618549+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.619649+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.619673+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.619798+00:00", "trade", 14.005, 9.0]
["2026-09-24T16:45:12.620288+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.625549+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.664464+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:45:12.664553+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.664578+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.664884+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.665314+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.665446+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.665702+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:45:12.666331+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:45:12.707319+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:45:12.963606+00:00", "trade", 14.01, 99.0]
["2026-09-24T16:45:12.963606+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:45:12.963607+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:45:12.963630+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:45:12.963633+00:00", "trade", 14.01, 4.0]
["2026-09-24T16:45:12.963635+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:45:12.963652+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:45:12.963666+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:45:12.963673+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:45:12.963679+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:45:12.963686+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.963693+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.963959+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:45:12.963964+00:00", "trade", 14.01, 78.0]
["2026-09-24T16:45:12.964468+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.964981+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.965227+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.965895+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.968637+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:45:12.968637+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:45:12.968658+00:00", "trade", 14.02, 76.0]
["2026-09-24T16:45:12.968676+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.968684+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.968690+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.968697+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.968726+00:00", "trade", 14.02, 24.0]
["2026-09-24T16:45:12.968898+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.968917+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:45:12.968925+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:45:12.969037+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.969113+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.969130+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:45:12.969199+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:45:12.969199+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:45:12.969201+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:45:12.969218+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:45:12.969221+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:45:12.969276+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:45:12.969301+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:45:12.969314+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:45:12.969331+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:45:12.969593+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:45:12.969912+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:45:12.970222+00:00", "trade", 14.03, 5.0]
["2026-09-24T16:45:12.970271+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:12.970619+00:00", "trade", 14.03, 33.0]
["2026-09-24T16:45:12.970622+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:45:12.970622+00:00", "trade", 14.03, 62.0]
["2026-09-24T16:45:12.970628+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:12.971662+00:00", "trade", 14.03, 74.0]
["2026-09-24T16:45:12.973514+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:12.973786+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:45:13.326826+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.326828+00:00", "trade", 14.04, 300.0]
["2026-09-24T16:45:13.326847+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:45:13.326854+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326862+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326868+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326874+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326881+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326887+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326895+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326916+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326923+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326930+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326941+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.326942+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326942+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326946+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.326950+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.326951+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.326953+00:00", "trade", 14.04, 89.0]
["2026-09-24T16:45:13.326957+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.327130+00:00", "trade", 14.04, 11.0]
["2026-09-24T16:45:13.327136+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.327140+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.327158+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.327177+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:13.327242+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.327243+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:13.327244+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.327348+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.327405+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.327413+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.327457+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.327508+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.330932+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.331275+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.331755+00:00", "trade", 14.04, 8.0]
["2026-09-24T16:45:13.333884+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.333914+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.338435+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.343826+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.380434+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.427681+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.429052+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.430095+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.431212+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.657766+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.678348+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.680385+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.897123+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:13.898144+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:14.788628+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:14.790298+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.044320+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.045553+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.398350+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.399380+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.680454+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.682236+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.917761+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:15.919356+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.055783+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.057831+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.098663+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.098866+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.098878+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.098883+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.259779+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:16.635190+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:17.157778+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:18.070830+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:18.071348+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:18.071613+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:18.424296+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:18.574207+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:20.206511+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:20.435626+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:21.021078+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:45:21.021316+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:45:21.021913+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:45:21.520066+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:45:21.520067+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:21.520086+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520094+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520109+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520115+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520122+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520143+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520150+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520177+00:00", "trade", 14.05, 75.0]
["2026-09-24T16:45:21.520643+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520655+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520767+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.520797+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.525202+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.527124+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.527152+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.528568+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.570853+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:45:21.570944+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.570969+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.571717+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.572114+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.604300+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:45:21.604391+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.604416+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.605163+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.605567+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.646964+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:45:21.647052+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.647077+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.647583+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.648364+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.691416+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:45:21.691505+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.691529+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.692273+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.692671+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.916262+00:00", "quote", 14.03, 14.06]
["2026-09-24T16:45:21.916354+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.916380+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:21.966165+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:23.274351+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:23.421238+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:25.745442+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:30.764899+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:30.861159+00:00", "trade", 14.06, 70.0]
["2026-09-24T16:45:34.442667+00:00", "trade", 14.0022, 10.0]
["2026-09-24T16:45:34.593443+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:34.633589+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:34.752033+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:35.626772+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:36.226970+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:36.226999+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:36.228779+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:36.303494+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:36.705589+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:36.736331+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:39.373528+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:39.373554+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:39.404451+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:39.404484+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:41.824411+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:41.834503+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:41.907638+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:41.907920+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:41.907944+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:43.042959+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:43.050328+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:45:43.075127+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:43.365519+00:00", "trade", 14.05, 30.0]
["2026-09-24T16:45:43.517779+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:45:43.518897+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:45:43.518961+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:45:43.519778+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:45:43.519835+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:45:43.520753+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:45:43.686667+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:45:45.667080+00:00", "trade", 14.0039, 2.0]
["2026-09-24T16:45:45.667417+00:00", "trade", 14.0039, 3.0]
["2026-09-24T16:45:46.916791+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:46.916819+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:46.960997+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:48.861654+00:00", "trade", 14.05, 97.0]
["2026-09-24T16:45:48.863158+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:48.863999+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:45:48.867304+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:48.868228+00:00", "trade", 14.045, 5.0]
["2026-09-24T16:45:48.882977+00:00", "trade", 14.045, 5.0]
["2026-09-24T16:45:48.905557+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:49.000253+00:00", "trade", 14.045, 5.0]
["2026-09-24T16:45:51.019216+00:00", "trade", 14.04, 52.0]
["2026-09-24T16:45:51.019218+00:00", "trade", 14.04, 200.0]
["2026-09-24T16:45:51.019219+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:51.019220+00:00", "trade", 14.04, 70.0]
["2026-09-24T16:45:51.019226+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:51.019240+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:51.019255+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:51.019300+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:45:51.019323+00:00", "trade", 14.04, 55.0]
["2026-09-24T16:45:51.019362+00:00", "trade", 14.04, 17.0]
["2026-09-24T16:45:51.019382+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:45:51.019384+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:51.019458+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:51.019466+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:51.019472+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:45:51.019472+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.019526+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.019644+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.020012+00:00", "trade", 14.04, 90.0]
["2026-09-24T16:45:51.020063+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.021197+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.022488+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.063850+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.063880+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:51.065094+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:45:51.065428+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:45:51.065649+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:45:51.065691+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:45:51.088540+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:45:52.558815+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:52.699450+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:52.709954+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:53.740354+00:00", "trade", 14.0353, 10.0]
["2026-09-24T16:45:53.895068+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.078342+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.299385+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.299392+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.299413+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.316038+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.316073+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:55.351703+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:56.856804+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:57.159382+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:57.159391+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:57.161662+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:45:57.224449+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:01.796455+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:01.796483+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:02.320838+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:04.832454+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:46:07.492475+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:08.246031+00:00", "trade", 14.0375, 16.0]
["2026-09-24T16:46:12.027268+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:12.691753+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:12.691781+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:12.977225+00:00", "trade", 14.0375, 1.0]
["2026-09-24T16:46:13.498401+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:13.883661+00:00", "trade", 14.04, 2.0]
["2026-09-24T16:46:13.883662+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:46:13.883663+00:00", "trade", 14.04, 133.0]
["2026-09-24T16:46:13.883665+00:00", "trade", 14.04, 5.0]
["2026-09-24T16:46:13.883669+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:46:13.883669+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:46:13.883680+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:13.883695+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:46:13.883768+00:00", "trade", 14.04, 67.0]
["2026-09-24T16:46:13.883846+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.883847+00:00", "trade", 14.04, 38.0]
["2026-09-24T16:46:13.883859+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.883884+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.883907+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:46:13.884249+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.884294+00:00", "trade", 14.04, 38.0]
["2026-09-24T16:46:13.884396+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:46:13.884412+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:46:13.891987+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.892012+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.903831+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.914901+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.914907+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:13.983687+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:14.097878+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:15.862887+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:15.929632+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:16.382508+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:16.391339+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:26.389292+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:26.390211+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:26.393672+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:26.413590+00:00", "trade", 13.9907, 122.0]
["2026-09-24T16:46:26.975326+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:28.456907+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:28.494473+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:28.712322+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:28.712690+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:28.712994+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:28.713011+00:00", "trade", 14.05, 62.0]
["2026-09-24T16:46:28.713020+00:00", "trade", 14.05, 200.0]
["2026-09-24T16:46:28.713047+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:28.713074+00:00", "trade", 14.05, 13.0]
["2026-09-24T16:46:28.713098+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:28.713444+00:00", "trade", 14.05, 200.0]
["2026-09-24T16:46:28.713470+00:00", "trade", 14.05, 25.0]
["2026-09-24T16:46:29.042887+00:00", "trade", 14.045, 3.0]
["2026-09-24T16:46:29.856570+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:46:30.543250+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:30.543707+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:30.543797+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:46:30.543815+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:30.543866+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:30.544880+00:00", "trade", 14.045, 1.0]
["2026-09-24T16:46:31.525575+00:00", "trade", 14.049, 200.0]
["2026-09-24T16:46:31.525790+00:00", "trade", 14.049, 100.0]
["2026-09-24T16:46:31.525853+00:00", "trade", 14.049, 100.0]
["2026-09-24T16:46:31.526133+00:00", "trade", 14.05, 3.0]
["2026-09-24T16:46:31.526153+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:31.526155+00:00", "trade", 14.05, 13.0]
["2026-09-24T16:46:31.526156+00:00", "trade", 14.05, 18.0]
["2026-09-24T16:46:31.526169+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:31.526176+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:31.526189+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:31.526192+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:31.526195+00:00", "trade", 14.05, 73.0]
["2026-09-24T16:46:31.526196+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:31.526255+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:31.526343+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:31.526407+00:00", "trade", 14.05, 67.0]
["2026-09-24T16:46:31.526526+00:00", "trade", 14.05, 50.0]
["2026-09-24T16:46:31.526527+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:31.526623+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:31.526675+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:31.526697+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:31.526705+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:31.526751+00:00", "trade", 14.05, 3.0]
["2026-09-24T16:46:31.526757+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.526773+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.526787+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.526847+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.526907+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:46:31.526908+00:00", "trade", 14.05, 46.0]
["2026-09-24T16:46:31.526909+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:31.526917+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:31.526936+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.526999+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:31.527007+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:46:31.527042+00:00", "trade", 14.055, 100.0]
["2026-09-24T16:46:31.527066+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:31.527071+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527120+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527556+00:00", "trade", 14.06, 284.0]
["2026-09-24T16:46:31.527557+00:00", "trade", 14.06, 39.0]
["2026-09-24T16:46:31.527559+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:46:31.527560+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:46:31.527584+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527591+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527598+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527611+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527619+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527632+00:00", "trade", 14.06, 16.0]
["2026-09-24T16:46:31.527633+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527637+00:00", "trade", 14.06, 8.0]
["2026-09-24T16:46:31.527639+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:46:31.527647+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:31.527669+00:00", "trade", 14.05, 46.0]
["2026-09-24T16:46:31.527670+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527877+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527941+00:00", "trade", 14.06, 411.0]
["2026-09-24T16:46:31.527943+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:31.527943+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:46:31.527945+00:00", "trade", 14.06, 63.0]
["2026-09-24T16:46:31.527945+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:46:31.528011+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:31.528028+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:31.528034+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:31.528073+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:31.528241+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.528278+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.528305+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.528318+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:31.528335+00:00", "trade", 14.06, 38.0]
["2026-09-24T16:46:31.528363+00:00", "trade", 14.06, 62.0]
["2026-09-24T16:46:31.528385+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.529173+00:00", "trade", 14.06, 1000.0]
["2026-09-24T16:46:31.529526+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.529567+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.529794+00:00", "trade", 14.0556, 24.0]
["2026-09-24T16:46:31.530385+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.530774+00:00", "trade", 14.06, 11.0]
["2026-09-24T16:46:31.531016+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.533033+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.536813+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.536834+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.537018+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.537598+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.541641+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.561569+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.592439+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.595925+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.603974+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.604001+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.627897+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.642347+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:31.741866+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:32.052935+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:32.663541+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:34.289072+00:00", "trade", 14.079, 1000.0]
["2026-09-24T16:46:34.525470+00:00", "trade", 14.07, 90.0]
["2026-09-24T16:46:34.532186+00:00", "trade", 14.06, 10.0]
["2026-09-24T16:46:34.532216+00:00", "trade", 14.06, 32.0]
["2026-09-24T16:46:34.532218+00:00", "trade", 14.06, 568.0]
["2026-09-24T16:46:34.532223+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:34.532230+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:46:34.532238+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532253+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532259+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532266+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532273+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532276+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:46:34.532280+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532286+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532300+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532308+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532314+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532320+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:46:34.532321+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:46:34.532322+00:00", "trade", 14.06, 8.0]
["2026-09-24T16:46:34.532322+00:00", "quote", 14.05, 14.07]
["2026-09-24T16:46:34.532387+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532395+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532507+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532515+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532543+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532546+00:00", "trade", 14.05, 10.0]
["2026-09-24T16:46:34.532627+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532629+00:00", "trade", 14.05, 20.0]
["2026-09-24T16:46:34.532662+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532666+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:34.532669+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532706+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:46:34.532706+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532763+00:00", "trade", 14.05, 26.0]
["2026-09-24T16:46:34.532787+00:00", "trade", 14.05, 8.0]
["2026-09-24T16:46:34.532795+00:00", "trade", 14.055, 14.0]
["2026-09-24T16:46:34.532849+00:00", "trade", 14.05, 25.0]
["2026-09-24T16:46:34.532859+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532885+00:00", "trade", 14.06, 15.0]
["2026-09-24T16:46:34.532925+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532933+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.532961+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:46:34.533019+00:00", "trade", 14.055, 6.0]
["2026-09-24T16:46:34.533041+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:34.533073+00:00", "trade", 14.055, 12.0]
["2026-09-24T16:46:34.533073+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:34.533346+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:46:34.533347+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:46:34.533423+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.533470+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.544770+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.566614+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:34.566718+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.572499+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:34.577648+00:00", "trade", 14.045, 300.0]
["2026-09-24T16:46:34.578047+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:34.581318+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.583673+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:34.585667+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.626175+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:34.790673+00:00", "trade", 14.045, 6.0]
["2026-09-24T16:46:34.990202+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:36.065815+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:36.419865+00:00", "trade", 14.045, 4.0]
["2026-09-24T16:46:37.183877+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:37.895913+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:40.295701+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:40.365073+00:00", "trade", 14.05, 1000.0]
["2026-09-24T16:46:41.894916+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:43.251680+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:43.252141+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:44.061622+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:44.062151+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:45.747085+00:00", "trade", 14.0533, 55.0]
["2026-09-24T16:46:45.821634+00:00", "trade", 14.0533, 20.0]
["2026-09-24T16:46:46.697973+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.697998+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.701197+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.717246+00:00", "trade", 14.045, 100.0]
["2026-09-24T16:46:46.717296+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.718413+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.718439+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.753755+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.753785+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:46.853699+00:00", "trade", 14.05, 43.0]
["2026-09-24T16:46:46.854571+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:48.843111+00:00", "trade", 13.9721, 100.0]
["2026-09-24T16:46:49.531908+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:49.608019+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:49.610946+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:51.508415+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:46:51.508939+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:46:51.509203+00:00", "trade", 14.05, 38.0]
["2026-09-24T16:46:52.186841+00:00", "trade", 14.0549, 14.0]
["2026-09-24T16:46:53.538266+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:46:53.538727+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:00.016904+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:00.034762+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:47:00.034763+00:00", "trade", 14.05, 200.0]
["2026-09-24T16:47:00.034765+00:00", "trade", 14.05, 12.0]
["2026-09-24T16:47:00.034766+00:00", "trade", 14.05, 87.0]
["2026-09-24T16:47:00.034769+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:00.034783+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.034801+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.034808+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.034821+00:00", "trade", 14.05, 13.0]
["2026-09-24T16:47:00.034822+00:00", "trade", 14.05, 70.0]
["2026-09-24T16:47:00.034833+00:00", "trade", 14.05, 5.0]
["2026-09-24T16:47:00.034850+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.034856+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.034873+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.034880+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.035069+00:00", "trade", 14.05, 71.0]
["2026-09-24T16:47:00.035195+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.035348+00:00", "trade", 14.05, 50.0]
["2026-09-24T16:47:00.035386+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.035448+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.037477+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.055174+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.074406+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.074413+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.074885+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.074964+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.074971+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.076389+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.108758+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.108849+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.108874+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.109623+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.110020+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.161118+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.161644+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.161735+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.161760+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.162508+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.162908+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.194052+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.194196+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.194283+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.194308+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.195053+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.195103+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.195142+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.234777+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.235162+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.235253+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.235279+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.236026+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.236422+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.291712+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:00.291802+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.291827+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.292581+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.292975+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:47:00.393773+00:00", "trade", 14.0497, 181.0]
["2026-09-24T16:47:00.394207+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:03.181262+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:03.409383+00:00", "trade", 13.9748, 200.0]
["2026-09-24T16:47:03.521677+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:06.167380+00:00", "trade", 14.059, 18.0]
["2026-09-24T16:47:10.335196+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:47:10.442594+00:00", "trade", 14.0548, 10.0]
["2026-09-24T16:47:12.177052+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:12.177104+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:12.178389+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:12.178630+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:16.851165+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:16.851611+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:16.916082+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:18.481698+00:00", "trade", 13.9756, 100.0]
["2026-09-24T16:47:18.795028+00:00", "trade", 14.0504, 3.0]
["2026-09-24T16:47:19.846876+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:47:21.021034+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:21.021063+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:21.021092+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:21.021117+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:21.021816+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:21.314014+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:24.190249+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:24.584501+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:24.825257+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:47:24.889901+00:00", "trade", 14.05, 88.0]
["2026-09-24T16:47:24.910200+00:00", "trade", 14.05, 2.0]
["2026-09-24T16:47:25.067123+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:25.067172+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:25.068988+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.595117+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.599601+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.613148+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.613197+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.618552+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.959180+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.959189+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.962276+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:28.962731+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:29.902297+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:29.924958+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:30.394144+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:30.758795+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:31.012567+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:31.090180+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:31.761705+00:00", "trade", 14.05, 100.0]
["2026-09-24T16:47:32.041518+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.047219+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.047277+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.047859+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.050087+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.050517+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.050558+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.050958+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.173073+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.173539+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:32.178239+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:34.021586+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:34.022011+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:34.022514+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:47:34.024504+00:00", "trade", 14.04, 20.0]
["2026-09-24T16:47:34.024505+00:00", "trade", 14.04, 23.0]
["2026-09-24T16:47:34.024507+00:00", "trade", 14.04, 70.0]
["2026-09-24T16:47:34.024508+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:47:34.024533+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024547+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024554+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024560+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024567+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024573+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024588+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024592+00:00", "trade", 14.04, 28.0]
["2026-09-24T16:47:34.024594+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024595+00:00", "trade", 14.04, 18.0]
["2026-09-24T16:47:34.024598+00:00", "trade", 14.04, 12.0]
["2026-09-24T16:47:34.024599+00:00", "trade", 14.04, 67.0]
["2026-09-24T16:47:34.024601+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024615+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024637+00:00", "trade", 14.04, 40.0]
["2026-09-24T16:47:34.024637+00:00", "trade", 14.04, 60.0]
["2026-09-24T16:47:34.024644+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024657+00:00", "trade", 14.04, 26.0]
["2026-09-24T16:47:34.024657+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024664+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024665+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:47:34.024671+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024786+00:00", "trade", 14.04, 18.0]
["2026-09-24T16:47:34.024786+00:00", "trade", 14.04, 50.0]
["2026-09-24T16:47:34.024811+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024833+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:47:34.024843+00:00", "trade", 14.04, 18.0]
["2026-09-24T16:47:34.024913+00:00", "trade", 14.04, 120.0]
["2026-09-24T16:47:34.024915+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:47:34.024915+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:34.024930+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:34.024956+00:00", "trade", 14.04, 26.0]
["2026-09-24T16:47:34.024963+00:00", "trade", 14.04, 24.0]
["2026-09-24T16:47:34.024983+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.024988+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.024990+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.025020+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.025028+00:00", "trade", 14.04, 50.0]
["2026-09-24T16:47:34.025047+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.025096+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.025101+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.028611+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.042077+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.042108+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.043127+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.044604+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.059167+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.059192+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.059858+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.060059+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.060083+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.060616+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.066446+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.092881+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.092911+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.093284+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:34.093306+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.093733+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.125878+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:34.225142+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.225168+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.225892+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.226683+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.231756+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.231907+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:34.275270+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:35.225385+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:35.225437+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:35.226296+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:37.137556+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:37.483588+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:37.483867+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:37.787588+00:00", "trade", 14.035, 100.0]
["2026-09-24T16:47:38.299982+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.236802+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.236901+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.236907+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.236926+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.236937+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.237666+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.237672+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.237742+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.279792+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.280174+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.280264+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.280271+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.280289+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.280295+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.281025+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.281033+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.281075+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.281480+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.281504+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.282020+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.282174+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.282211+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.282747+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.282869+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.282893+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.283235+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.283361+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.283743+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.283773+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.284313+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.315693+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.316075+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.316170+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.316176+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.316194+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.316201+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.316941+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.316948+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.355026+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.355032+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.355409+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.355506+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.355524+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.355530+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.356284+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.356291+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.356364+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:39.356657+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.356750+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.356774+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.357526+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:39.410169+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:42.880751+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:42.880790+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:42.942961+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:42.974969+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:45.125223+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.125230+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.125248+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.125550+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.125922+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.125977+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.126434+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.160887+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.161276+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:45.161375+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.161382+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.161400+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.161407+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.162152+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.162159+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.162177+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.163695+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.163841+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.165776+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.222495+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.222890+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:45.222980+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.223006+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.223379+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.223752+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.223779+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.223803+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.224145+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.224257+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.224653+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.224680+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.225790+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.226152+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.233463+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.233488+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.258495+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.258848+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:45.258943+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.258968+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.258994+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.259333+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.259717+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.259746+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.259770+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.260113+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.260298+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.269509+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.340459+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.340465+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:45.340837+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.254423+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.254484+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.255001+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.255112+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:47:46.255273+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.255642+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.256058+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.256251+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.256306+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.256424+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.257091+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.257459+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.257514+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.257794+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.257879+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.258194+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.258219+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.258253+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.258703+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.258727+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.258733+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.259437+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.259904+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.268677+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.268700+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.269038+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.293405+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.293431+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.293776+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.293867+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.294112+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.294199+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.294516+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.294571+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.295303+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.295670+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.295723+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.296005+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.296095+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.296410+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.296430+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.297195+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.297561+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.297616+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.297899+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.297988+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.298304+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.298317+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.298424+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.299085+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.299452+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.299507+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.299871+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.300011+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.300261+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.300678+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.300702+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.301746+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.301802+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.302198+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.302222+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.303750+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.303801+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.310324+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.310349+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.310687+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.337338+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.337370+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.337709+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.337814+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.338048+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.338147+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.338275+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.338520+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.338607+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.338848+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.338904+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.338985+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.339395+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.339603+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.339625+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.339702+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.339762+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.340198+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.340406+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.340429+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.340458+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.340565+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.340997+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.341187+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.341368+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.341801+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.341988+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.342169+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.342580+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.342741+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.342947+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.343370+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.343512+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.343738+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.344156+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.344267+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.344527+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.344943+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.345026+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.345315+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.345730+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.345782+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.346100+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.346523+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.346595+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.346890+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.347310+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.347367+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.347679+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.348103+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.348142+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.348468+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.348892+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.348951+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349034+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349406+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349492+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349516+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349542+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349817+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.349994+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.350020+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.350774+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.359495+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.359519+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.359854+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.446857+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.446863+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.447249+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.447337+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.447650+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.447808+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.448124+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.448347+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.448401+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.448910+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.449122+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.449279+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.449701+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.449875+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.450068+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.450493+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.450632+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.450859+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.451285+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.451387+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.451442+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.451819+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.451907+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.452040+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.452224+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.461900+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.462266+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.522291+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.522298+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.522672+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.522760+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.523088+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.523249+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.523878+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:47:46.523975+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.524247+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.524458+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.524519+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.525013+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.534600+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.549037+00:00", "trade", 14.0446, 10.0]
["2026-09-24T16:47:46.556704+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.557081+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.567118+00:00", "trade", 14.0447, 9.0]
["2026-09-24T16:47:46.567157+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.648641+00:00", "trade", 14.0447, 50.0]
["2026-09-24T16:47:46.856681+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.856741+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:46.857244+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:47.001863+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:47.539964+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:47.541308+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:48.006637+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:48.480847+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:48.480877+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:48.754448+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:51.591737+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:51.691585+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:52.281788+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:47:52.962412+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:52.962468+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:52.962602+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:52.963037+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:52.963330+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:52.965559+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:53.072077+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:53.072564+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:53.121695+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:53.123198+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:55.016247+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:47:55.127441+00:00", "trade", 14.0441, 2.0]
["2026-09-24T16:48:01.038200+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:01.038227+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:01.482224+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:01.482287+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:04.362248+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:05.463304+00:00", "trade", 13.9787, 100.0]
["2026-09-24T16:48:08.762031+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:12.181432+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:12.181462+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:12.235261+00:00", "trade", 14.0301, 50.0]
["2026-09-24T16:48:12.765818+00:00", "trade", 14.0408, 10.0]
["2026-09-24T16:48:13.100375+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:15.814266+00:00", "trade", 14.035, 4.0]
["2026-09-24T16:48:17.446669+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:20.802404+00:00", "trade", 14.0, 3818.0]
["2026-09-24T16:48:25.380636+00:00", "trade", 14.035, 19.0]
["2026-09-24T16:48:25.381938+00:00", "trade", 14.035, 19.0]
["2026-09-24T16:48:26.415452+00:00", "trade", 14.054, 173.0]
["2026-09-24T16:48:31.519179+00:00", "trade", 14.03, 14.0]
["2026-09-24T16:48:31.519180+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:48:31.519181+00:00", "trade", 14.03, 56.0]
["2026-09-24T16:48:31.519186+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:31.519216+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:31.519223+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:31.519417+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:48:31.519456+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:48:31.519590+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:48:31.519660+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.519681+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.519730+00:00", "trade", 14.03, 26.0]
["2026-09-24T16:48:31.519753+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.520057+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.520132+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.520287+00:00", "trade", 14.025, 3.0]
["2026-09-24T16:48:31.520378+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.520388+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.520669+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.522346+00:00", "trade", 14.03, 15.0]
["2026-09-24T16:48:31.555998+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.714643+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:31.863985+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:32.087298+00:00", "trade", 14.025, 14.0]
["2026-09-24T16:48:32.265086+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:32.673894+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:32.695103+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:32.695164+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:32.695206+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:33.158604+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:33.853317+00:00", "trade", 14.028, 1.0]
["2026-09-24T16:48:35.996745+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:35.996797+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:35.997536+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:48:36.619266+00:00", "trade", 14.02, 70.0]
["2026-09-24T16:48:36.657966+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:48:36.658019+00:00", "trade", 14.02, 20.0]
["2026-09-24T16:48:36.658037+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658053+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658059+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658066+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658073+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658079+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658094+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658618+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658645+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.658653+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:48:36.659065+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.659186+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.659622+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.659647+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.660385+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.660418+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.663175+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.707379+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.707679+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.707817+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.859782+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.859809+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.859816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:36.859893+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:37.014649+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:37.014656+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:38.535658+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:48:38.538906+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:38.539417+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.103595+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.103602+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.103639+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.173064+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.173637+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.795769+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.795776+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:39.795801+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:40.317491+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:41.116258+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:41.116304+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:42.175517+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:42.871115+00:00", "trade", 14.026, 6.0]
["2026-09-24T16:48:42.889158+00:00", "trade", 14.026, 6.0]
["2026-09-24T16:48:42.948615+00:00", "trade", 14.026, 23.0]
["2026-09-24T16:48:43.428727+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:43.736049+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:46.724320+00:00", "trade", 14.0405, 3.0]
["2026-09-24T16:48:47.246878+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:47.990753+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:48.482948+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:48.483108+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:48.607545+00:00", "trade", 14.0259, 10.0]
["2026-09-24T16:48:48.624972+00:00", "trade", 14.026, 30.0]
["2026-09-24T16:48:51.019573+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:51.020541+00:00", "trade", 14.015, 110.0]
["2026-09-24T16:48:53.127086+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:56.446532+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:56.986294+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:57.870410+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:48:58.084273+00:00", "trade", 14.015, 2.0]
["2026-09-24T16:48:58.839234+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:02.544035+00:00", "trade", 14.0048, 1.0]
["2026-09-24T16:49:07.445900+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.445931+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.446473+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.447095+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452373+00:00", "trade", 14.01, 2.0]
["2026-09-24T16:49:07.452374+00:00", "trade", 14.01, 18.0]
["2026-09-24T16:49:07.452376+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:49:07.452377+00:00", "trade", 14.01, 29.0]
["2026-09-24T16:49:07.452388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452403+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452417+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452424+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452639+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452649+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:49:07.452651+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:49:07.452651+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:49:07.452930+00:00", "trade", 14.01, 140.0]
["2026-09-24T16:49:07.452931+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:49:07.452952+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:49:07.452956+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:49:07.453005+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.453052+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.453208+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.453403+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.453654+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.453865+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.454524+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.454580+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.486496+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:07.562503+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:08.295398+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:08.572576+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:08.777769+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:08.777813+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:10.203077+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:11.476317+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:11.722576+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:12.058543+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.035708+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:13.035710+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:13.035710+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.035740+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.035768+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.035770+00:00", "trade", 14.0, 13.0]
["2026-09-24T16:49:13.035787+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.035792+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:49:13.035794+00:00", "trade", 14.0, 80.0]
["2026-09-24T16:49:13.035812+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.035819+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:49:13.035852+00:00", "trade", 14.0, 46.0]
["2026-09-24T16:49:13.035853+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:13.035860+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.035887+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.035908+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.035933+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:13.036129+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.036230+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.036376+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:49:13.036430+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:49:13.036458+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:49:13.036853+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:13.036854+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.036912+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.038292+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.039736+00:00", "trade", 14.005, 5.0]
["2026-09-24T16:49:13.040090+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:49:13.040130+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.040179+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:49:13.054631+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.054670+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.078726+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.079131+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.110598+00:00", "trade", 14.005, 4.0]
["2026-09-24T16:49:13.282628+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.377325+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.377794+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.378840+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.378949+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.381251+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.382978+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:49:13.735281+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.735326+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.735507+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.735603+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.735630+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.736212+00:00", "trade", 14.0, 44.0]
["2026-09-24T16:49:13.736264+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.736271+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.736278+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.736295+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.736695+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:49:13.736742+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.736799+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.736973+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.737222+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:13.737439+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.790318+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:49:13.790345+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.790351+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.790358+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.815896+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.815924+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:13.815931+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:14.328923+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:49:14.349821+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:14.487029+00:00", "trade", 14.0084, 10.0]
["2026-09-24T16:49:15.562075+00:00", "trade", 14.0, 22.0]
["2026-09-24T16:49:16.529005+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:17.795596+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:17.796927+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:22.774822+00:00", "trade", 14.008, 1.0]
["2026-09-24T16:49:23.474420+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:49:26.914686+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:28.274152+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:29.472287+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:49:29.882766+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:49:29.882804+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.882832+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.882884+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.883174+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.883349+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.883441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.883549+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.885628+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.885733+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.902355+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:29.924011+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:31.620090+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:31.620108+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:31.896380+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:32.700936+00:00", "trade", 14.0205, 1.0]
["2026-09-24T16:49:35.255504+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:35.255520+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:36.915200+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:36.915704+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:36.915730+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:36.916289+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:36.986554+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.043938+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.044504+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.044532+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683139+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683156+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:49:37.683164+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683199+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683247+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683250+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683474+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.683597+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.684239+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.684291+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.751841+00:00", "trade", 14.005, 29.0]
["2026-09-24T16:49:37.751884+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:37.807028+00:00", "trade", 14.005, 29.0]
["2026-09-24T16:49:38.368424+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:39.207002+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:39.213629+00:00", "trade", 14.005, 2.0]
["2026-09-24T16:49:39.371456+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:40.473574+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:49:40.473589+00:00", "trade", 14.005, 2.0]
["2026-09-24T16:49:40.492873+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:40.494859+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:44.111096+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:44.257559+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:47.513073+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:47.513268+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:47.513289+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:49:47.513594+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:47.513622+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:47.514971+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:47.563454+00:00", "trade", 14.005, 26.0]
["2026-09-24T16:49:47.563494+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:48.639269+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:48.639295+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:48.639557+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:48.640072+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:48.797526+00:00", "trade", 14.005, 10.0]
["2026-09-24T16:49:48.815155+00:00", "trade", 14.0051, 54.0]
["2026-09-24T16:49:48.889793+00:00", "trade", 14.0051, 11.0]
["2026-09-24T16:49:52.404792+00:00", "trade", 14.0215, 24.0]
["2026-09-24T16:49:52.777694+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:52.777850+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:53.518666+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:53.522936+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:49:53.524234+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:49:53.525016+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:49:53.525079+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:49:53.581947+00:00", "trade", 14.005, 2.0]
["2026-09-24T16:49:55.759182+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:56.508435+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:57.592376+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:57.592933+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:49:59.006878+00:00", "trade", 14.0083, 3.0]
["2026-09-24T16:50:00.068355+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:00.374500+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:00.596036+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:00.596043+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:00.596709+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:00.596715+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:00.928748+00:00", "trade", 14.0419, 1.0]
["2026-09-24T16:50:02.341524+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:50:02.342327+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:50:02.342833+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:03.254134+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:03.287389+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.228480+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.236982+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.315847+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.476110+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.478049+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.478171+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:06.478178+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:09.012235+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:50:10.116139+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:10.116165+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:10.116171+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:10.117110+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:10.117117+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:14.118019+00:00", "trade", 14.005, 113.0]
["2026-09-24T16:50:15.095436+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:15.179292+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:15.816798+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:15.817483+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:16.167768+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:16.168555+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908571+00:00", "trade", 14.0, 28.0]
["2026-09-24T16:50:18.908572+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908574+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908575+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908578+00:00", "trade", 14.0, 400.0]
["2026-09-24T16:50:18.908581+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908581+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908583+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908585+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908589+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908589+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908594+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908594+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908597+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908597+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908600+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908601+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908601+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.908605+00:00", "trade", 14.0, 86.0]
["2026-09-24T16:50:18.908606+00:00", "trade", 14.0, 104.0]
["2026-09-24T16:50:18.908697+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908704+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908710+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908717+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908723+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908767+00:00", "trade", 14.0, 443.0]
["2026-09-24T16:50:18.908850+00:00", "trade", 14.0, 50.0]
["2026-09-24T16:50:18.908859+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.908860+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.908874+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908885+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.908889+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:50:18.908899+00:00", "trade", 14.0, 50.0]
["2026-09-24T16:50:18.908907+00:00", "trade", 14.0, 17.0]
["2026-09-24T16:50:18.908949+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:50:18.908962+00:00", "trade", 14.0, 17.0]
["2026-09-24T16:50:18.908969+00:00", "trade", 14.0, 367.0]
["2026-09-24T16:50:18.909077+00:00", "trade", 14.0, 50.0]
["2026-09-24T16:50:18.909092+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909099+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.909133+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:50:18.909133+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909133+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:50:18.909157+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:50:18.909191+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:50:18.909205+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909216+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:50:18.909218+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909219+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:50:18.909220+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909230+00:00", "trade", 14.0, 22.0]
["2026-09-24T16:50:18.909232+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909232+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:50:18.909252+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909255+00:00", "trade", 14.0, 69.0]
["2026-09-24T16:50:18.909255+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:50:18.909262+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.909270+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.909274+00:00", "trade", 14.0, 62.0]
["2026-09-24T16:50:18.909275+00:00", "trade", 14.0, 21.0]
["2026-09-24T16:50:18.909278+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:50:18.909285+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.909292+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:50:18.909301+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:50:18.909302+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909315+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909318+00:00", "trade", 14.0, 21.0]
["2026-09-24T16:50:18.909318+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.909323+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:50:18.909326+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:50:18.909333+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909334+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909349+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909351+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:50:18.909354+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909358+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909379+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909393+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909400+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909414+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909425+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:50:18.909425+00:00", "trade", 14.0, 32.0]
["2026-09-24T16:50:18.909469+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909484+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909491+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909528+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909556+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:50:18.909565+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909608+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:50:18.909625+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:50:18.909674+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.909689+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.909706+00:00", "trade", 14.0, 32.0]
["2026-09-24T16:50:18.909820+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:50:18.909861+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:50:18.909882+00:00", "trade", 14.0, 35.0]
["2026-09-24T16:50:18.909906+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:50:18.910077+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:50:18.910276+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:50:18.910576+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:50:18.912834+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:50:18.912877+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.913339+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.913553+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.915083+00:00", "trade", 14.0, 1100.0]
["2026-09-24T16:50:18.915136+00:00", "trade", 14.0, 45.0]
["2026-09-24T16:50:18.916644+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.916650+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:50:18.916650+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.916657+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:50:18.916658+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:50:18.916666+00:00", "trade", 14.0, 97.0]
["2026-09-24T16:50:18.916700+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.916755+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.917052+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.917087+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.917571+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.917675+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.917685+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.917899+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:50:18.918212+00:00", "trade", 14.0, 254.0]
["2026-09-24T16:50:18.918249+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.919016+00:00", "trade", 14.0, 579.0]
["2026-09-24T16:50:18.919214+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.919227+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:50:18.919247+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.931667+00:00", "trade", 13.995, 5.0]
["2026-09-24T16:50:18.941151+00:00", "trade", 13.995, 3.0]
["2026-09-24T16:50:18.953889+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.953896+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.954738+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.954764+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.955062+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.960117+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.960147+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:50:18.964196+00:00", "trade", 14.0, 568.0]
["2026-09-24T16:50:18.964766+00:00", "trade", 14.0, 446.0]
["2026-09-24T16:50:18.970132+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:50:18.971031+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:50:18.971075+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:50:18.971076+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.971077+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:50:18.971078+00:00", "trade", 13.99, 15.0]
["2026-09-24T16:50:18.971082+00:00", "trade", 13.99, 43.0]
["2026-09-24T16:50:18.971109+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971116+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971129+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971150+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971262+00:00", "trade", 13.99, 180.0]
["2026-09-24T16:50:18.971310+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971348+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.971352+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971353+00:00", "trade", 13.99, 71.0]
["2026-09-24T16:50:18.971472+00:00", "trade", 13.99, 180.0]
["2026-09-24T16:50:18.971479+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971537+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971547+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971583+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971601+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.971622+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.971623+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:18.971648+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:18.971652+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:18.971655+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:18.971692+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.971711+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.971727+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.971735+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.971742+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.971781+00:00", "trade", 13.99, 203.0]
["2026-09-24T16:50:18.971798+00:00", "trade", 13.9901, 100.0]
["2026-09-24T16:50:18.971804+00:00", "trade", 13.99, 203.0]
["2026-09-24T16:50:18.971901+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.971935+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.971937+00:00", "trade", 13.99, 127.0]
["2026-09-24T16:50:18.972284+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.972365+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.972708+00:00", "trade", 13.985, 116.0]
["2026-09-24T16:50:18.972741+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.972826+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.972828+00:00", "trade", 13.99, 27.0]
["2026-09-24T16:50:18.972828+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.972875+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.972916+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.972930+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.973796+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:50:18.973798+00:00", "trade", 13.99, 69.0]
["2026-09-24T16:50:18.973799+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.973800+00:00", "trade", 13.99, 55.0]
["2026-09-24T16:50:18.973803+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.973803+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.973804+00:00", "trade", 13.99, 40.0]
["2026-09-24T16:50:18.973806+00:00", "trade", 13.99, 172.0]
["2026-09-24T16:50:18.973810+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.973824+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:18.973842+00:00", "trade", 13.99, 69.0]
["2026-09-24T16:50:18.973850+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.973851+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:50:18.973852+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:18.973872+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:50:18.973873+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.973875+00:00", "trade", 13.99, 40.0]
["2026-09-24T16:50:18.973880+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:18.973921+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.973928+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974046+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974199+00:00", "trade", 13.985, 171.0]
["2026-09-24T16:50:18.974318+00:00", "trade", 13.9901, 1300.0]
["2026-09-24T16:50:18.974410+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974417+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974426+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974455+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974459+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974464+00:00", "trade", 13.995, 80.0]
["2026-09-24T16:50:18.974501+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:18.974543+00:00", "trade", 13.99, 27.0]
["2026-09-24T16:50:18.974598+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974650+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974735+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.974763+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.975029+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.975153+00:00", "trade", 13.99, 175.0]
["2026-09-24T16:50:18.975470+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.975764+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:18.976273+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:50:18.976607+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:50:18.977432+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:18.978571+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:50:18.981515+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:50:18.981557+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.984688+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:50:18.990232+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.990257+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.994184+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:18.996772+00:00", "trade", 13.985, 12.0]
["2026-09-24T16:50:19.010683+00:00", "trade", 13.985, 7.0]
["2026-09-24T16:50:19.010725+00:00", "trade", 13.985, 3.0]
["2026-09-24T16:50:19.011168+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.022096+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:50:19.022813+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.045572+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:50:19.046445+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.046739+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.046823+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.047389+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.047995+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.048109+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.082550+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.082643+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.210916+00:00", "trade", 13.985, 15.0]
["2026-09-24T16:50:19.218951+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.274393+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.294164+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.299097+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.299098+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:19.299209+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.299611+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.304594+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:19.384752+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.394245+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.394277+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.394284+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.394581+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.395056+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.459130+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.459496+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.701094+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:19.883155+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.883176+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:50:19.883181+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.883253+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.885090+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.887672+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:19.887956+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:20.034651+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:20.153969+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:20.317257+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:21.525894+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:21.525943+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.237769+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.342159+00:00", "trade", 13.99, 26.0]
["2026-09-24T16:50:22.342253+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.342260+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.342380+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.342658+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.352792+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.352839+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.745582+00:00", "trade", 13.985, 686.0]
["2026-09-24T16:50:22.754657+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.754703+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.754710+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.754749+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.755202+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:22.858409+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:23.365620+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120233+00:00", "trade", 13.99, 18.0]
["2026-09-24T16:50:26.120234+00:00", "trade", 13.99, 65.0]
["2026-09-24T16:50:26.120235+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:50:26.120237+00:00", "trade", 13.99, 50.0]
["2026-09-24T16:50:26.120240+00:00", "trade", 13.99, 5.0]
["2026-09-24T16:50:26.120241+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.120262+00:00", "trade", 13.99, 140.0]
["2026-09-24T16:50:26.120264+00:00", "trade", 13.99, 25.0]
["2026-09-24T16:50:26.120265+00:00", "trade", 13.99, 29.0]
["2026-09-24T16:50:26.120266+00:00", "trade", 13.99, 82.0]
["2026-09-24T16:50:26.120270+00:00", "trade", 13.99, 18.0]
["2026-09-24T16:50:26.120312+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120319+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120326+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120338+00:00", "trade", 13.99, 28.0]
["2026-09-24T16:50:26.120339+00:00", "trade", 13.99, 74.0]
["2026-09-24T16:50:26.120346+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.120347+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.120348+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120355+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120365+00:00", "trade", 13.99, 28.0]
["2026-09-24T16:50:26.120369+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:50:26.120373+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:50:26.120383+00:00", "trade", 13.99, 72.0]
["2026-09-24T16:50:26.120385+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:50:26.120388+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.120389+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120438+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.120456+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:50:26.120459+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:50:26.120538+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120542+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.120578+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:50:26.120632+00:00", "trade", 13.99, 62.0]
["2026-09-24T16:50:26.120845+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:26.120909+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:26.120959+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.121108+00:00", "trade", 13.99, 18.0]
["2026-09-24T16:50:26.121109+00:00", "trade", 13.99, 59.0]
["2026-09-24T16:50:26.121116+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.121141+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.121464+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.121525+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:50:26.126067+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:50:26.126105+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.126114+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.126290+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.126326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:50:26.126385+00:00", "trade", 13.99, 23.0]
["2026-09-24T16:50:26.126386+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.126386+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:50:26.126520+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126580+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126594+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126601+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126637+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126673+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126699+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126792+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.126819+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.127107+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.127537+00:00", "trade", 13.9901, 100.0]
["2026-09-24T16:50:26.127635+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:50:26.128107+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.128229+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:50:26.128436+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:50:26.128485+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.128943+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:50:26.130485+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.130577+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.130665+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.133404+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:50:26.136361+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.136385+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.136469+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.137310+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.137317+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.140556+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.163384+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:50:26.163501+00:00", "trade", 13.985, 55.0]
["2026-09-24T16:50:26.163523+00:00", "trade", 13.985, 245.0]
["2026-09-24T16:50:26.163996+00:00", "trade", 13.985, 1400.0]
["2026-09-24T16:50:26.164441+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:50:26.164875+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.165883+00:00", "trade", 13.985, 151.0]
["2026-09-24T16:50:26.169858+00:00", "trade", 13.985, 1400.0]
["2026-09-24T16:50:26.170466+00:00", "trade", 13.9875, 21.0]
["2026-09-24T16:50:26.172409+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.172791+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.176838+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:50:26.179389+00:00", "trade", 13.985, 300.0]
["2026-09-24T16:50:26.183905+00:00", "trade", 13.985, 410.0]
["2026-09-24T16:50:26.184821+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.187799+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:50:26.198683+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:50:26.209614+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:50:26.212832+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.220543+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.236952+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:50:26.247847+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.247932+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:50:26.250800+00:00", "trade", 13.98, 20.0]
["2026-09-24T16:50:26.250801+00:00", "trade", 13.98, 45.0]
["2026-09-24T16:50:26.250876+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:50:26.250911+00:00", "trade", 13.98, 51.0]
["2026-09-24T16:50:26.250961+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:50:26.250962+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:50:26.251011+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251028+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251084+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251085+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:50:26.251092+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251131+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251294+00:00", "trade", 13.98, 3.0]
["2026-09-24T16:50:26.251313+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:50:26.251393+00:00", "trade", 13.975, 500.0]
["2026-09-24T16:50:26.251523+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251531+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251604+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251604+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251733+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251826+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251835+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251838+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251838+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.251970+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.252009+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.252214+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.253808+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.254306+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.262427+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.262452+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.265607+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.266199+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:50:26.319626+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.319851+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.320221+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:26.323113+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.751090+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.751143+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.751394+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.751826+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.751926+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.791101+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:27.994979+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.521401+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.521426+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.696966+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.697395+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.698280+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.700108+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.700540+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.700619+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:28.749176+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:29.380819+00:00", "trade", 14.0097, 16.0]
["2026-09-24T16:50:29.920590+00:00", "trade", 14.0113, 1.0]
["2026-09-24T16:50:30.796154+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:31.867428+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:33.039520+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:34.365387+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.215700+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.219247+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.220261+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.220286+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.278439+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.437496+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:37.516761+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:39.825383+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:39.835344+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:39.835805+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:45.419245+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:53.023503+00:00", "trade", 13.9915, 73.0]
["2026-09-24T16:50:56.264185+00:00", "trade", 13.9914, 2.0]
["2026-09-24T16:50:56.516081+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:58.954693+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:58.954723+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:50:59.876921+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:00.041578+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:00.832363+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:51:02.305856+00:00", "trade", 14.0097, 1.0]
["2026-09-24T16:51:04.653874+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:04.958866+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.269880+00:00", "trade", 13.9914, 6.0]
["2026-09-24T16:51:06.352106+00:00", "trade", 13.97, 20.0]
["2026-09-24T16:51:06.352107+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:51:06.352109+00:00", "trade", 13.97, 43.0]
["2026-09-24T16:51:06.352127+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352134+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352148+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352388+00:00", "trade", 13.975, 135.0]
["2026-09-24T16:51:06.352392+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352403+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352413+00:00", "trade", 13.97, 174.0]
["2026-09-24T16:51:06.352466+00:00", "trade", 13.97, 3.0]
["2026-09-24T16:51:06.352495+00:00", "trade", 13.97, 6.0]
["2026-09-24T16:51:06.352507+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352519+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:51:06.352519+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:51:06.352520+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352572+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352574+00:00", "trade", 13.97, 4.0]
["2026-09-24T16:51:06.352596+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352626+00:00", "trade", 13.97, 42.0]
["2026-09-24T16:51:06.352653+00:00", "trade", 13.97, 113.0]
["2026-09-24T16:51:06.352683+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352705+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:51:06.352708+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352947+00:00", "trade", 13.97, 103.0]
["2026-09-24T16:51:06.352948+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.352966+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352969+00:00", "trade", 13.97, 50.0]
["2026-09-24T16:51:06.352969+00:00", "trade", 13.97, 43.0]
["2026-09-24T16:51:06.352974+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.352999+00:00", "trade", 13.97, 85.0]
["2026-09-24T16:51:06.353046+00:00", "trade", 13.97, 94.0]
["2026-09-24T16:51:06.353309+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.353647+00:00", "trade", 13.97, 120.0]
["2026-09-24T16:51:06.356010+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.356011+00:00", "trade", 13.97, 50.0]
["2026-09-24T16:51:06.356011+00:00", "trade", 13.97, 43.0]
["2026-09-24T16:51:06.356013+00:00", "trade", 13.97, 7.0]
["2026-09-24T16:51:06.356053+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:51:06.356060+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356074+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356081+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356315+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356325+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356342+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356349+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356361+00:00", "trade", 13.97, 23.0]
["2026-09-24T16:51:06.356392+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356574+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:51:06.356618+00:00", "trade", 13.97, 22.0]
["2026-09-24T16:51:06.356619+00:00", "trade", 13.97, 21.0]
["2026-09-24T16:51:06.356621+00:00", "trade", 13.97, 17.0]
["2026-09-24T16:51:06.356666+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:51:06.356734+00:00", "trade", 13.97, 61.0]
["2026-09-24T16:51:06.356735+00:00", "trade", 13.97, 9.0]
["2026-09-24T16:51:06.356736+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:51:06.356750+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.356785+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.356805+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.356812+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.357009+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.357079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.357311+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.358488+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.359027+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.359204+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.361154+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.361340+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.361806+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.361827+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.361834+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.363578+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.363586+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.363610+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.364982+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.369114+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.372606+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.415319+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.444819+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.444845+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.462282+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:06.574678+00:00", "trade", 13.975, 6.0]
["2026-09-24T16:51:07.086083+00:00", "trade", 13.975, 4.0]
["2026-09-24T16:51:07.111516+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:08.122549+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:08.132955+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:10.248394+00:00", "trade", 14.0083, 13.0]
["2026-09-24T16:51:10.642518+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:10.698474+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:10.698504+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:10.728461+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:10.728527+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169346+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169347+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169349+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:51:12.169350+00:00", "trade", 13.98, 42.0]
["2026-09-24T16:51:12.169354+00:00", "trade", 13.98, 39.0]
["2026-09-24T16:51:12.169354+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169356+00:00", "trade", 13.98, 30.0]
["2026-09-24T16:51:12.169379+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169387+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169394+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169409+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169432+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169438+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169451+00:00", "trade", 13.98, 28.0]
["2026-09-24T16:51:12.169452+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169458+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169459+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:51:12.169462+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169466+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169468+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169532+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169532+00:00", "trade", 13.98, 21.0]
["2026-09-24T16:51:12.169533+00:00", "trade", 13.98, 140.0]
["2026-09-24T16:51:12.169534+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.169534+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:51:12.169535+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:51:12.169535+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169536+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169539+00:00", "trade", 13.98, 67.0]
["2026-09-24T16:51:12.169745+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:51:12.169759+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:51:12.169836+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:51:12.169847+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.169854+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.169868+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.169883+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.169888+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.170192+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.170301+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:51:12.171418+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.172876+00:00", "trade", 13.98, 30.0]
["2026-09-24T16:51:12.174382+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.190571+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.190600+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.190617+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.192226+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.192254+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.200779+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.233633+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:12.245311+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:12.245791+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:12.246036+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:51:12.246060+00:00", "trade", 13.99, 14.0]
["2026-09-24T16:51:12.246085+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:12.675243+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:13.136386+00:00", "trade", 13.985, 3.0]
["2026-09-24T16:51:13.351571+00:00", "trade", 13.985, 2.0]
["2026-09-24T16:51:15.136294+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:15.267929+00:00", "trade", 13.9902, 19.0]
["2026-09-24T16:51:15.379127+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:15.379175+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:15.554093+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:16.062530+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:16.062531+00:00", "trade", 13.99, 14.0]
["2026-09-24T16:51:16.062544+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:51:16.062594+00:00", "trade", 13.99, 74.0]
["2026-09-24T16:51:16.062619+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:16.062653+00:00", "trade", 13.99, 140.0]
["2026-09-24T16:51:16.062655+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:16.062655+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:16.062656+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062668+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062673+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:51:16.062755+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062782+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062809+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062815+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062858+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062916+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.062977+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:16.063078+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.063085+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.063217+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:16.063276+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.063291+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:16.063467+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.063989+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:16.064016+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.064302+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.065086+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.065170+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.065209+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.065240+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.065316+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.066318+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.066947+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.067604+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.069986+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.070060+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.070967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.071036+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:16.073211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.073282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.073309+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.073951+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.074389+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.076835+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.123693+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.130360+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.130537+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.134007+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.135843+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.139826+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.141025+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.143850+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.189881+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.192139+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.193315+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.196492+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.197309+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.198879+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.228972+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.230225+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.230735+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.232124+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.232471+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.247046+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.247293+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.260614+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.260714+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.267274+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.662698+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.781718+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.781744+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.782616+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:16.825711+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:18.728833+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:51:18.729020+00:00", "trade", 13.995, 98.0]
["2026-09-24T16:51:18.759396+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:18.762815+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:18.762840+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:18.793583+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:18.793613+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:19.700180+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:19.700420+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:19.700428+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:19.700449+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:19.701267+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:19.701599+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:20.816293+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:20.902736+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:51:21.212458+00:00", "trade", 13.99, 10.0]
["2026-09-24T16:51:22.092748+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:22.134433+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:22.134528+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:22.997174+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:22.997857+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:23.546377+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:23.940153+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:51:24.389336+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:26.205202+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:26.637421+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:26.637657+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:26.637683+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:26.638964+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:26.697363+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:29.116647+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282323+00:00", "trade", 13.99, 17.0]
["2026-09-24T16:51:30.282324+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:30.282326+00:00", "trade", 13.99, 61.0]
["2026-09-24T16:51:30.282331+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282345+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282351+00:00", "trade", 13.99, 60.0]
["2026-09-24T16:51:30.282352+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282366+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282395+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282416+00:00", "trade", 13.99, 400.0]
["2026-09-24T16:51:30.282416+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282438+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:30.282708+00:00", "trade", 13.99, 3.0]
["2026-09-24T16:51:30.282738+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282742+00:00", "trade", 13.99, 12.0]
["2026-09-24T16:51:30.282749+00:00", "trade", 13.99, 33.0]
["2026-09-24T16:51:30.282749+00:00", "trade", 13.99, 26.0]
["2026-09-24T16:51:30.282757+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282809+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282816+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282835+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282859+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282866+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:30.282877+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.282997+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283202+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283210+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283552+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283642+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283649+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283649+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.283674+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.284212+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.286046+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.286070+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.286701+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.290855+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:30.328776+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:32.234611+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:32.234726+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:32.235921+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:32.490031+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:32.490059+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:32.490859+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:32.994754+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:33.138945+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:51:33.179012+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:33.698081+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.010074+00:00", "trade", 13.9811, 8.0]
["2026-09-24T16:51:37.027585+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:37.028841+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:51:37.028882+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.028906+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.029129+00:00", "trade", 13.99, 1900.0]
["2026-09-24T16:51:37.029557+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.106436+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.106443+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.106460+00:00", "trade", 13.99, 66.0]
["2026-09-24T16:51:37.106465+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:37.106506+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.106634+00:00", "trade", 13.99, 31.0]
["2026-09-24T16:51:37.106675+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.106733+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.107901+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.109628+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.111123+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.111873+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.113548+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.148035+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.284080+00:00", "trade", 13.9837, 2.0]
["2026-09-24T16:51:37.467930+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.468825+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.561847+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.564031+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:37.935598+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:39.273660+00:00", "trade", 13.9955, 1.0]
["2026-09-24T16:51:39.419626+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:39.419730+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:39.421204+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:39.421334+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:39.421361+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:39.422231+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:39.460161+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:39.765915+00:00", "trade", 13.99, 6.0]
["2026-09-24T16:51:39.765945+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:39.765974+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:39.766725+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:40.235699+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:40.875478+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.116160+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.116664+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.116891+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.117036+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.181528+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.181904+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.915193+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.915980+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.916159+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.916353+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.916407+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.916451+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:51:42.916452+00:00", "trade", 13.99, 12.0]
["2026-09-24T16:51:42.916681+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:42.916831+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.920032+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.920094+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:42.930809+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:43.058225+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:43.327169+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:51:44.676941+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:44.677026+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:44.692050+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:44.692461+00:00", "trade", 13.99, 4.0]
["2026-09-24T16:51:44.692480+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:44.692488+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.692510+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.692520+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.693598+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.694270+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.694295+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.694643+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.695148+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.697516+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:44.728719+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:46.008050+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:48.257353+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:50.196961+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:50.229294+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.229295+00:00", "trade", 13.99, 300.0]
["2026-09-24T16:51:50.229296+00:00", "trade", 13.99, 30.0]
["2026-09-24T16:51:50.229302+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.229322+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.229337+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.229349+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.229596+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.229692+00:00", "trade", 13.99, 330.0]
["2026-09-24T16:51:50.229740+00:00", "trade", 13.99, 90.0]
["2026-09-24T16:51:50.229762+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.229843+00:00", "trade", 13.99, 26.0]
["2026-09-24T16:51:50.229871+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.229972+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.229990+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230007+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230018+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230039+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230048+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230117+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230213+00:00", "trade", 13.99, 140.0]
["2026-09-24T16:51:50.230316+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:50.230434+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:50.230517+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:50.230660+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.230866+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:50.230943+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.231037+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.231040+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.231277+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.231300+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:51:50.237950+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.238005+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:50.238069+00:00", "trade", 13.99, 16.0]
["2026-09-24T16:51:50.238189+00:00", "trade", 13.99, 335.0]
["2026-09-24T16:51:50.238607+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:51:50.238613+00:00", "trade", 13.99, 59.0]
["2026-09-24T16:51:50.243765+00:00", "trade", 13.99, 188.0]
["2026-09-24T16:51:50.243766+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.261813+00:00", "trade", 13.99, 430.0]
["2026-09-24T16:51:50.261829+00:00", "trade", 13.99, 800.0]
["2026-09-24T16:51:50.261840+00:00", "trade", 13.99, 575.0]
["2026-09-24T16:51:50.261945+00:00", "trade", 13.99, 108.0]
["2026-09-24T16:51:50.262221+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:51:50.262391+00:00", "trade", 13.99, 800.0]
["2026-09-24T16:51:50.262510+00:00", "trade", 13.99, 180.0]
["2026-09-24T16:51:50.267060+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.274155+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.279664+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:51:50.280008+00:00", "trade", 13.99, 103.0]
["2026-09-24T16:51:50.290321+00:00", "trade", 13.99, 92.0]
["2026-09-24T16:51:50.290327+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:51:50.355404+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:50.355630+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:51.179184+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:51.516116+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:51.859666+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:51.868503+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:51.868531+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:51:53.160450+00:00", "trade", 13.9864, 73.0]
["2026-09-24T16:51:54.195176+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:52:00.296189+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:01.416437+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:01.416937+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:01.417028+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:01.417041+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:05.614367+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:07.195574+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:07.258462+00:00", "trade", 13.9885, 24.0]
["2026-09-24T16:52:08.539937+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:11.095620+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:12.136882+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:12.237502+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:12.589339+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:12.589740+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:12.594081+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:12.637051+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:13.183279+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:13.216975+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:13.516343+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:14.124495+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:14.678786+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:14.805408+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:16.060091+00:00", "trade", 13.9927, 1.0]
["2026-09-24T16:52:16.072353+00:00", "trade", 13.9885, 9.0]
["2026-09-24T16:52:16.256544+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.360933+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.670171+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.779769+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.785588+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:52:18.785591+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:52:18.785591+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:52:18.785616+00:00", "trade", 13.98, 22.0]
["2026-09-24T16:52:18.785637+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.785643+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.785778+00:00", "trade", 13.98, 120.0]
["2026-09-24T16:52:18.785858+00:00", "trade", 13.98, 65.0]
["2026-09-24T16:52:18.785859+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:52:18.785877+00:00", "trade", 13.98, 65.0]
["2026-09-24T16:52:18.785903+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.785904+00:00", "trade", 13.98, 9.0]
["2026-09-24T16:52:18.785909+00:00", "trade", 13.98, 9.0]
["2026-09-24T16:52:18.785923+00:00", "trade", 13.98, 12.0]
["2026-09-24T16:52:18.785929+00:00", "trade", 13.98, 12.0]
["2026-09-24T16:52:18.785933+00:00", "trade", 13.98, 65.0]
["2026-09-24T16:52:18.785940+00:00", "trade", 13.98, 79.0]
["2026-09-24T16:52:18.785980+00:00", "trade", 13.98, 120.0]
["2026-09-24T16:52:18.786047+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.786058+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.786084+00:00", "trade", 13.98, 65.0]
["2026-09-24T16:52:18.786092+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.786135+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:18.786142+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:52:18.786143+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.786148+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:52:18.786151+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:52:18.786157+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:52:18.786160+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:52:18.786182+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.786190+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.786197+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:52:18.786200+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:52:18.786207+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:52:18.786208+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.786215+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.786237+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786244+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786253+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786334+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786350+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:52:18.786427+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786549+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:52:18.786557+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786582+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.786675+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.787001+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.787140+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.787207+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.787214+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.787618+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.788014+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:52:18.789262+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.789270+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.790112+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.790224+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.790393+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.790460+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.790490+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.790645+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.790906+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.791058+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.791165+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.791173+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.791573+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:18.791750+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.791807+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.792189+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.792657+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:18.794407+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:52:18.795122+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.335071+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.335086+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.335096+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.335100+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:52:19.335103+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.335108+00:00", "trade", 13.98, 75.0]
["2026-09-24T16:52:19.335149+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.335216+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:19.335606+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.336256+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:19.344144+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:20.277201+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:20.278055+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.278068+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:52:20.278068+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.278079+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.278250+00:00", "trade", 13.988, 100.0]
["2026-09-24T16:52:20.278444+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.278838+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.279093+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.279236+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.279457+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:20.279865+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.279889+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.279896+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.280394+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.280436+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.280777+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.281069+00:00", "trade", 13.9899, 100.0]
["2026-09-24T16:52:20.281381+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.281472+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.281495+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.281515+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.282932+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.282960+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.330947+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:20.646293+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:21.058700+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:21.059155+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:21.059203+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:21.060283+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:22.965324+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:23.101079+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:25.788882+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:26.054476+00:00", "trade", 13.985, 20.0]
["2026-09-24T16:52:26.062377+00:00", "trade", 13.985, 3.0]
["2026-09-24T16:52:27.168447+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.168831+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:52:27.168963+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.169083+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:52:27.169135+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.169664+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:52:27.170252+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:52:27.170788+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.175335+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:52:27.208119+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.208626+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.208637+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.208718+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.208762+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:52:27.209144+00:00", "trade", 13.985, 194.0]
["2026-09-24T16:52:27.209223+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:52:27.209457+00:00", "trade", 13.985, 176.0]
["2026-09-24T16:52:27.209894+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.210379+00:00", "trade", 13.985, 129.0]
["2026-09-24T16:52:27.210664+00:00", "trade", 13.985, 111.0]
["2026-09-24T16:52:27.216102+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.223753+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.300189+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.302284+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.302344+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.302810+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.303196+00:00", "trade", 13.985, 500.0]
["2026-09-24T16:52:27.305421+00:00", "trade", 13.985, 213.0]
["2026-09-24T16:52:27.377206+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.379642+00:00", "trade", 13.985, 12.0]
["2026-09-24T16:52:27.396435+00:00", "trade", 13.985, 356.0]
["2026-09-24T16:52:27.422758+00:00", "trade", 13.985, 148.0]
["2026-09-24T16:52:27.581610+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.586991+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.587109+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.588867+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:27.589590+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:27.898078+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:30.298533+00:00", "trade", 13.9914, 1.0]
["2026-09-24T16:52:30.301416+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:30.301445+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:30.302282+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:30.302335+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:30.375929+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:30.448637+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.477404+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.782380+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.783204+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:52:32.783409+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:52:32.784215+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:52:32.784547+00:00", "trade", 13.985, 270.0]
["2026-09-24T16:52:32.784587+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784588+00:00", "trade", 13.98, 563.0]
["2026-09-24T16:52:32.784589+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:52:32.784603+00:00", "trade", 13.985, 130.0]
["2026-09-24T16:52:32.784609+00:00", "trade", 13.98, 86.0]
["2026-09-24T16:52:32.784609+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784616+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784622+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784644+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784657+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784664+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784678+00:00", "trade", 13.98, 523.0]
["2026-09-24T16:52:32.784691+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:52:32.784782+00:00", "trade", 13.98, 314.0]
["2026-09-24T16:52:32.784783+00:00", "trade", 13.98, 349.0]
["2026-09-24T16:52:32.784860+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:52:32.784867+00:00", "trade", 13.98, 68.0]
["2026-09-24T16:52:32.784867+00:00", "trade", 13.98, 523.0]
["2026-09-24T16:52:32.784919+00:00", "trade", 13.98, 6.0]
["2026-09-24T16:52:32.784932+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:52:32.784939+00:00", "trade", 13.98, 51.0]
["2026-09-24T16:52:32.784988+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:32.784992+00:00", "trade", 13.98, 128.0]
["2026-09-24T16:52:32.785055+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785306+00:00", "trade", 13.98, 151.0]
["2026-09-24T16:52:32.785316+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785328+00:00", "trade", 13.98, 151.0]
["2026-09-24T16:52:32.785345+00:00", "trade", 13.98, 151.0]
["2026-09-24T16:52:32.785398+00:00", "trade", 13.985, 130.0]
["2026-09-24T16:52:32.785515+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785543+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785662+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785734+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785743+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785780+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785815+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785844+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785851+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785989+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.785996+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.786407+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.789342+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:52:32.789571+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.790135+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.794302+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.794327+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.804615+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:32.815195+00:00", "trade", 13.98, 335.0]
["2026-09-24T16:52:32.815200+00:00", "trade", 13.98, 465.0]
["2026-09-24T16:52:32.815208+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:52:32.815208+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:52:32.815320+00:00", "trade", 13.98, 147.0]
["2026-09-24T16:52:32.815362+00:00", "trade", 13.98, 170.0]
["2026-09-24T16:52:32.815981+00:00", "trade", 13.9811, 20.0]
["2026-09-24T16:52:33.454922+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.455544+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.455876+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.456158+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.663311+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.668993+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:52:33.671140+00:00", "trade", 13.98, 175.0]
["2026-09-24T16:52:33.929816+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.929845+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.930354+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.930388+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.930554+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.930569+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.931010+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.931123+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.931219+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.938727+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.938752+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:33.964596+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.234940+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.234943+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.234994+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.234996+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.235001+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.238416+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.238708+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.238755+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.238977+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.739132+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:52:34.739572+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:34.740064+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:36.215933+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.035334+00:00", "trade", 13.9847, 6.0]
["2026-09-24T16:52:37.277145+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.279182+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.279561+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.335294+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.506312+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.506753+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.943688+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:37.943736+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:38.119838+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:39.014806+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:39.654890+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:39.739461+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:52:43.038968+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:43.134517+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:43.702650+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:43.869610+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:44.898201+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.016702+00:00", "trade", 13.97, 78.0]
["2026-09-24T16:52:45.016734+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.016786+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.016787+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:52:45.016787+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.016800+00:00", "trade", 13.97, 51.0]
["2026-09-24T16:52:45.016886+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.016931+00:00", "trade", 13.97, 78.0]
["2026-09-24T16:52:45.016988+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.017022+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.017027+00:00", "trade", 13.97, 8.0]
["2026-09-24T16:52:45.017036+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.017084+00:00", "trade", 13.97, 33.0]
["2026-09-24T16:52:45.017108+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.017165+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.017408+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:52:45.017425+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.017516+00:00", "trade", 13.97, 15.0]
["2026-09-24T16:52:45.017560+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.017637+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:52:45.017766+00:00", "trade", 13.97, 55.0]
["2026-09-24T16:52:45.017803+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.017867+00:00", "trade", 13.965, 119.0]
["2026-09-24T16:52:45.018011+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.018474+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.019828+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.021696+00:00", "trade", 13.965, 211.0]
["2026-09-24T16:52:45.022530+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.022556+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.024350+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:52:45.025056+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.026832+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:52:45.028362+00:00", "trade", 13.97, 50.0]
["2026-09-24T16:52:45.035705+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.035732+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.037783+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.049991+00:00", "trade", 13.965, 4.0]
["2026-09-24T16:52:45.054866+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:52:45.110912+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.111140+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.127468+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.129758+00:00", "trade", 13.97, 15.0]
["2026-09-24T16:52:45.129759+00:00", "trade", 13.97, 8.0]
["2026-09-24T16:52:45.129793+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.129800+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.129814+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.129827+00:00", "trade", 13.97, 57.0]
["2026-09-24T16:52:45.129828+00:00", "trade", 13.97, 5.0]
["2026-09-24T16:52:45.129830+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:52:45.129831+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:52:45.129834+00:00", "trade", 13.97, 38.0]
["2026-09-24T16:52:45.129843+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:52:45.129850+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.129859+00:00", "trade", 13.97, 14.0]
["2026-09-24T16:52:45.129865+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.129893+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.129899+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:52:45.129906+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.129921+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.129949+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.129995+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.130048+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:52:45.130093+00:00", "trade", 13.97, 30.0]
["2026-09-24T16:52:45.130098+00:00", "trade", 13.97, 45.0]
["2026-09-24T16:52:45.130134+00:00", "trade", 13.97, 72.0]
["2026-09-24T16:52:45.130134+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.130365+00:00", "trade", 13.97, 34.0]
["2026-09-24T16:52:45.130367+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:52:45.130375+00:00", "trade", 13.97, 24.0]
["2026-09-24T16:52:45.130377+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:52:45.130413+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.130440+00:00", "trade", 13.975, 15.0]
["2026-09-24T16:52:45.130938+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.131361+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.132514+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.139523+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.139547+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.150176+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.170404+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.176552+00:00", "trade", 13.975, 300.0]
["2026-09-24T16:52:45.177373+00:00", "trade", 13.975, 186.0]
["2026-09-24T16:52:45.177695+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.179072+00:00", "trade", 13.975, 500.0]
["2026-09-24T16:52:45.179750+00:00", "trade", 13.975, 500.0]
["2026-09-24T16:52:45.180915+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.181424+00:00", "trade", 13.975, 212.0]
["2026-09-24T16:52:45.181628+00:00", "trade", 13.975, 256.0]
["2026-09-24T16:52:45.181669+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.182451+00:00", "trade", 13.975, 500.0]
["2026-09-24T16:52:45.189984+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.192506+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:45.536972+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.536990+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.537074+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.537528+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.541434+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.541806+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.541833+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.544666+00:00", "trade", 13.975, 200.0]
["2026-09-24T16:52:45.546159+00:00", "trade", 13.975, 407.0]
["2026-09-24T16:52:45.548027+00:00", "trade", 13.975, 282.0]
["2026-09-24T16:52:45.548635+00:00", "trade", 13.9729, 20.0]
["2026-09-24T16:52:45.551221+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:45.551228+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.295176+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.295221+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.295260+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.445288+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.570340+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:46.571279+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:46.573255+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:46.581276+00:00", "trade", 13.975, 20.0]
["2026-09-24T16:52:46.587702+00:00", "trade", 13.975, 259.0]
["2026-09-24T16:52:46.589808+00:00", "trade", 13.975, 139.0]
["2026-09-24T16:52:46.591577+00:00", "trade", 13.975, 380.0]
["2026-09-24T16:52:46.946754+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.946780+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:46.951695+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:47.416540+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:47.417871+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:47.438778+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:47.439684+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:47.440187+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:47.479107+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:52:47.516542+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:49.777473+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:49.856143+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:53.873238+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:54.123066+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:54.203044+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:56.369893+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:56.372265+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:56.646354+00:00", "trade", 13.9793, 10.0]
["2026-09-24T16:52:56.668853+00:00", "trade", 13.9794, 9.0]
["2026-09-24T16:52:56.738720+00:00", "trade", 13.9794, 56.0]
["2026-09-24T16:52:57.507645+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:57.509536+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:59.804563+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:52:59.804613+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:00.030271+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:00.031080+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:00.033846+00:00", "trade", 13.975, 150.0]
["2026-09-24T16:53:00.033879+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:53:00.043013+00:00", "trade", 13.975, 235.0]
["2026-09-24T16:53:03.498840+00:00", "trade", 13.9872, 1.0]
["2026-09-24T16:53:12.279363+00:00", "trade", 13.97, 2.0]
["2026-09-24T16:53:14.257331+00:00", "trade", 13.97, 5.0]
["2026-09-24T16:53:14.257332+00:00", "trade", 13.97, 5.0]
["2026-09-24T16:53:14.257333+00:00", "trade", 13.97, 57.0]
["2026-09-24T16:53:14.257335+00:00", "trade", 13.97, 45.0]
["2026-09-24T16:53:14.257338+00:00", "trade", 13.97, 30.0]
["2026-09-24T16:53:14.257340+00:00", "trade", 13.97, 34.0]
["2026-09-24T16:53:14.257342+00:00", "trade", 13.97, 24.0]
["2026-09-24T16:53:14.257342+00:00", "trade", 13.97, 15.0]
["2026-09-24T16:53:14.257390+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257391+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:53:14.257398+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257459+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257525+00:00", "trade", 13.97, 215.0]
["2026-09-24T16:53:14.257577+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:53:14.257610+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:53:14.257612+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257615+00:00", "trade", 13.97, 52.0]
["2026-09-24T16:53:14.257617+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:53:14.257619+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.257697+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.257715+00:00", "trade", 13.97, 15.0]
["2026-09-24T16:53:14.257717+00:00", "trade", 13.97, 6.0]
["2026-09-24T16:53:14.257718+00:00", "trade", 13.97, 74.0]
["2026-09-24T16:53:14.257731+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.257754+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257779+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:53:14.257825+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257953+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:53:14.257958+00:00", "trade", 13.97, 48.0]
["2026-09-24T16:53:14.257959+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:53:14.257966+00:00", "trade", 13.97, 90.0]
["2026-09-24T16:53:14.257967+00:00", "trade", 13.97, 6.0]
["2026-09-24T16:53:14.257971+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.257978+00:00", "trade", 13.97, 74.0]
["2026-09-24T16:53:14.257979+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.257995+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.258003+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:53:14.258049+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258056+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258065+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258176+00:00", "trade", 13.97, 2.0]
["2026-09-24T16:53:14.258185+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258261+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258267+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258288+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258340+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:53:14.258369+00:00", "trade", 13.97, 3.0]
["2026-09-24T16:53:14.258380+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258415+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258449+00:00", "trade", 13.97, 28.0]
["2026-09-24T16:53:14.258454+00:00", "trade", 13.97, 24.0]
["2026-09-24T16:53:14.258462+00:00", "trade", 13.97, 29.0]
["2026-09-24T16:53:14.258473+00:00", "trade", 13.97, 1.0]
["2026-09-24T16:53:14.258514+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258565+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.258666+00:00", "trade", 13.965, 4.0]
["2026-09-24T16:53:14.258712+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.259108+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.259116+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.259139+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.259531+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.261869+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.261891+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.262157+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.262446+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.274005+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.274028+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.274833+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.292223+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.361070+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:14.361161+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:15.008750+00:00", "trade", 13.9868, 1.0]
["2026-09-24T16:53:16.836525+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:16.840856+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:17.500222+00:00", "trade", 13.9817, 26.0]
["2026-09-24T16:53:18.979439+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:18.979455+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:18.979491+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:18.979507+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:18.980495+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:19.034753+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:19.517408+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:19.518117+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:19.518225+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:20.319237+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.393798+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.394486+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.410069+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492742+00:00", "trade", 13.96, 20.0]
["2026-09-24T16:53:23.492744+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:53:23.492781+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492788+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492811+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492818+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492825+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492826+00:00", "trade", 13.96, 50.0]
["2026-09-24T16:53:23.492838+00:00", "trade", 13.96, 12.0]
["2026-09-24T16:53:23.492839+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:53:23.492970+00:00", "trade", 13.96, 120.0]
["2026-09-24T16:53:23.493134+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:53:23.493134+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:53:23.493208+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493278+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493317+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493353+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493468+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493615+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493651+00:00", "trade", 13.96, 307.0]
["2026-09-24T16:53:23.493809+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493823+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493824+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.493870+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.494217+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.494229+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.500431+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.508992+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.509016+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.509305+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.509533+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.538739+00:00", "trade", 13.955, 84.0]
["2026-09-24T16:53:23.538773+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.550614+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.550642+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.556876+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621110+00:00", "trade", 13.955, 100.0]
["2026-09-24T16:53:23.621111+00:00", "trade", 13.95, 2.0]
["2026-09-24T16:53:23.621112+00:00", "trade", 13.95, 10.0]
["2026-09-24T16:53:23.621135+00:00", "trade", 13.95, 90.0]
["2026-09-24T16:53:23.621136+00:00", "trade", 13.95, 10.0]
["2026-09-24T16:53:23.621137+00:00", "trade", 13.95, 12.0]
["2026-09-24T16:53:23.621151+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621160+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621168+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621196+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621208+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621218+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:23.621219+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:23.621233+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:23.621271+00:00", "trade", 13.955, 100.0]
["2026-09-24T16:53:23.621272+00:00", "trade", 13.95, 40.0]
["2026-09-24T16:53:23.621522+00:00", "trade", 13.95, 60.0]
["2026-09-24T16:53:23.621526+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:23.621527+00:00", "trade", 13.95, 26.0]
["2026-09-24T16:53:23.621527+00:00", "trade", 13.95, 14.0]
["2026-09-24T16:53:23.621527+00:00", "trade", 13.95, 40.0]
["2026-09-24T16:53:23.621597+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.621599+00:00", "trade", 13.95, 2.0]
["2026-09-24T16:53:23.621616+00:00", "trade", 13.95, 2.0]
["2026-09-24T16:53:23.621638+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.621645+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.621826+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.621868+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.621949+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.622072+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.632627+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.632654+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.633682+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:23.652614+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.358491+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.765103+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.765159+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.796177+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798164+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:25.798164+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798166+00:00", "trade", 13.95, 27.0]
["2026-09-24T16:53:25.798167+00:00", "trade", 13.95, 58.0]
["2026-09-24T16:53:25.798169+00:00", "trade", 13.95, 200.0]
["2026-09-24T16:53:25.798185+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798206+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798227+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798234+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798265+00:00", "trade", 13.95, 20.0]
["2026-09-24T16:53:25.798277+00:00", "trade", 13.95, 11.0]
["2026-09-24T16:53:25.798301+00:00", "trade", 13.95, 57.0]
["2026-09-24T16:53:25.798302+00:00", "trade", 13.95, 12.0]
["2026-09-24T16:53:25.798302+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798350+00:00", "trade", 13.95, 46.0]
["2026-09-24T16:53:25.798406+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:53:25.798438+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:25.798439+00:00", "trade", 13.95, 75.0]
["2026-09-24T16:53:25.798440+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.798504+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798540+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798547+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798552+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:25.798553+00:00", "trade", 13.95, 30.0]
["2026-09-24T16:53:25.798554+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798561+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798607+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798647+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798723+00:00", "trade", 13.95, 42.0]
["2026-09-24T16:53:25.798723+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798731+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798763+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798778+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798783+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798783+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.798792+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.798799+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.798869+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.799151+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.802779+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:25.806833+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:25.806833+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.806893+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.806917+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.807307+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.812413+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.815817+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.816827+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.816852+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.821392+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.822185+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.822866+00:00", "trade", 13.95, 19.0]
["2026-09-24T16:53:25.822949+00:00", "trade", 13.95, 19.0]
["2026-09-24T16:53:25.823036+00:00", "trade", 13.95, 19.0]
["2026-09-24T16:53:25.823114+00:00", "trade", 13.95, 19.0]
["2026-09-24T16:53:25.823197+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:53:25.823304+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.823595+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.823602+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.823857+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.829213+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.829252+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.837139+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.838613+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.842981+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.860667+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.860963+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:25.898656+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:53:25.932407+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.487988+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.488020+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.623403+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.623431+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.677257+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.799805+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:53:26.799808+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:26.799810+00:00", "trade", 13.95, 50.0]
["2026-09-24T16:53:26.800165+00:00", "trade", 13.95, 3.0]
["2026-09-24T16:53:26.800385+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.800410+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.805733+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.805769+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.904973+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:26.905565+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.301496+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:53:27.302029+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.530371+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.530389+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.580967+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.581033+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.687852+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.687878+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:27.688646+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.417521+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.418274+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.423046+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.423083+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.423139+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.423163+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:28.813551+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:29.753766+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:29.753785+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:29.758301+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:31.287009+00:00", "trade", 13.95, 145.0]
["2026-09-24T16:53:31.287013+00:00", "trade", 13.95, 55.0]
["2026-09-24T16:53:32.760884+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:33.035221+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:33.531987+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:34.039562+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:34.283083+00:00", "trade", 13.9902, 100.0]
["2026-09-24T16:53:38.126171+00:00", "trade", 13.9786, 7.0]
["2026-09-24T16:53:38.126306+00:00", "trade", 13.9789, 9.0]
["2026-09-24T16:53:38.131276+00:00", "trade", 13.9838, 23.0]
["2026-09-24T16:53:38.189212+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:38.190690+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:39.331748+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:39.350176+00:00", "trade", 13.95, 50.0]
["2026-09-24T16:53:39.522678+00:00", "trade", 13.95, 11.0]
["2026-09-24T16:53:40.534602+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.534616+00:00", "trade", 13.96, 44.0]
["2026-09-24T16:53:40.534622+00:00", "trade", 13.96, 40.0]
["2026-09-24T16:53:40.534632+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.534639+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.534809+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.534991+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.535490+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.535534+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.535590+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:40.535629+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:40.536612+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.536908+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:40.537392+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:40.537399+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:40.537665+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:53:40.537791+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:40.596803+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:41.799516+00:00", "trade", 13.95, 2.0]
["2026-09-24T16:53:41.799537+00:00", "trade", 13.95, 94.0]
["2026-09-24T16:53:41.799935+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:41.800059+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:41.801802+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:41.807254+00:00", "trade", 13.95, 3.0]
["2026-09-24T16:53:41.810986+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:53:44.026589+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:44.028292+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:44.372898+00:00", "trade", 13.9846, 1.0]
["2026-09-24T16:53:46.886773+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:46.888294+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:48.407975+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:48.639756+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:51.200038+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:53:51.200358+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:53.473232+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:54.144566+00:00", "trade", 13.958, 1.0]
["2026-09-24T16:53:54.526306+00:00", "trade", 13.96, 8.0]
["2026-09-24T16:53:55.664890+00:00", "trade", 13.9844, 100.0]
["2026-09-24T16:53:56.629699+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:56.629726+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:53:56.656507+00:00", "trade", 13.9579, 10.0]
["2026-09-24T16:53:56.795210+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:02.016646+00:00", "trade", 13.9563, 75.0]
["2026-09-24T16:54:06.209406+00:00", "trade", 13.95, 2.0]
["2026-09-24T16:54:06.209788+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:06.209802+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:54:06.209806+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:54:06.212461+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:54:06.238927+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:06.239682+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:07.021849+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:07.021875+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:07.231825+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:07.231864+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:10.510189+00:00", "trade", 13.9841, 1.0]
["2026-09-24T16:54:12.063375+00:00", "trade", 13.95, 4.0]
["2026-09-24T16:54:12.095937+00:00", "trade", 13.95, 300.0]
["2026-09-24T16:54:12.095943+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:54:12.095947+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:54:12.095963+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:54:12.095963+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:54:12.096065+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:54:12.096146+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:12.096180+00:00", "trade", 13.95, 200.0]
["2026-09-24T16:54:12.096189+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:12.096202+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:12.096320+00:00", "trade", 13.95, 150.0]
["2026-09-24T16:54:12.096406+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:12.099927+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:12.100512+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:12.100537+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.100545+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.100552+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.103048+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.135997+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.136054+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.136745+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.153787+00:00", "trade", 13.95, 50.0]
["2026-09-24T16:54:12.153787+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:12.153788+00:00", "trade", 13.95, 75.0]
["2026-09-24T16:54:12.153790+00:00", "trade", 13.95, 63.0]
["2026-09-24T16:54:12.153801+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:12.153815+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:12.153829+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:12.154580+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:12.154873+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:13.165225+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:14.100060+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:14.262488+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:15.010037+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:15.010292+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:16.212654+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:16.213328+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:16.301693+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:17.590539+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.139554+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.140056+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.190572+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.597900+00:00", "trade", 13.95, 70.0]
["2026-09-24T16:54:18.597900+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.597907+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.597921+00:00", "trade", 13.95, 4.0]
["2026-09-24T16:54:18.597924+00:00", "trade", 13.95, 34.0]
["2026-09-24T16:54:18.597924+00:00", "trade", 13.95, 43.0]
["2026-09-24T16:54:18.597941+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.597994+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:18.597995+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:18.598076+00:00", "trade", 13.95, 12.0]
["2026-09-24T16:54:18.598077+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:54:18.598078+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:18.598080+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:18.598083+00:00", "trade", 13.95, 81.0]
["2026-09-24T16:54:18.598092+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.598106+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.598113+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.598476+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:18.598528+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:18.598575+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.598643+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.598697+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.598862+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.598866+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.598887+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.598929+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.599332+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.599385+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.602054+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.602404+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.602860+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.603165+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.603223+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.606095+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:18.606273+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.607122+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.615358+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.615359+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:54:18.615397+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.615420+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:54:18.615430+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:18.615450+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:54:18.615525+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.615843+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.615909+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.616093+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.616168+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.619440+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.658949+00:00", "trade", 13.95, 67.0]
["2026-09-24T16:54:18.659403+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.660078+00:00", "trade", 13.95, 37.0]
["2026-09-24T16:54:18.660463+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.666619+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.668038+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:18.717230+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:19.115731+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:19.115804+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:19.698695+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:19.698785+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:20.027473+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:20.478784+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:54:20.478842+00:00", "trade", 13.96, 37.0]
["2026-09-24T16:54:20.942358+00:00", "trade", 13.9514, 13.0]
["2026-09-24T16:54:21.020391+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:54:21.020394+00:00", "trade", 13.96, 75.0]
["2026-09-24T16:54:21.020419+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020428+00:00", "trade", 13.96, 20.0]
["2026-09-24T16:54:21.020430+00:00", "trade", 13.96, 56.0]
["2026-09-24T16:54:21.020433+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020441+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020448+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020454+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020503+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020533+00:00", "trade", 13.96, 38.0]
["2026-09-24T16:54:21.020588+00:00", "trade", 13.96, 6.0]
["2026-09-24T16:54:21.020669+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:54:21.020832+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020850+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020947+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:54:21.020948+00:00", "trade", 13.96, 60.0]
["2026-09-24T16:54:21.020950+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:54:21.020952+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:54:21.020953+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:54:21.020964+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:54:21.020971+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:54:21.021036+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:54:21.021042+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:54:21.021070+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021072+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021112+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021205+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021244+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021297+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021372+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.021667+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.054130+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.097498+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.341135+00:00", "trade", 13.97, 7.0]
["2026-09-24T16:54:21.341455+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.341749+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.341823+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.342129+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:21.447734+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:22.125865+00:00", "trade", 13.97, 39.0]
["2026-09-24T16:54:22.126124+00:00", "trade", 13.97, 15.0]
["2026-09-24T16:54:22.126124+00:00", "trade", 13.97, 29.0]
["2026-09-24T16:54:22.126160+00:00", "trade", 13.97, 4.0]
["2026-09-24T16:54:22.126222+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:22.126320+00:00", "trade", 13.97, 17.0]
["2026-09-24T16:54:22.126381+00:00", "trade", 13.97, 50.0]
["2026-09-24T16:54:22.126434+00:00", "trade", 13.97, 4.0]
["2026-09-24T16:54:22.126435+00:00", "trade", 13.97, 73.0]
["2026-09-24T16:54:22.126500+00:00", "trade", 13.97, 47.0]
["2026-09-24T16:54:22.126502+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:54:22.126549+00:00", "trade", 13.97, 21.0]
["2026-09-24T16:54:22.126852+00:00", "trade", 13.97, 53.0]
["2026-09-24T16:54:22.126852+00:00", "trade", 13.97, 75.0]
["2026-09-24T16:54:22.126852+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.126889+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.126904+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.126924+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.126960+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.126971+00:00", "trade", 13.97, 25.0]
["2026-09-24T16:54:22.126972+00:00", "trade", 13.97, 20.0]
["2026-09-24T16:54:22.126997+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.127153+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:54:22.127538+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.132363+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.236278+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.246396+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.291763+00:00", "trade", 13.97, 18.0]
["2026-09-24T16:54:22.353708+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.354492+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.354515+00:00", "trade", 13.97, 17.0]
["2026-09-24T16:54:22.354612+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.354659+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.354818+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.355019+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:54:22.400027+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.400061+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.458588+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.536398+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.536423+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.536807+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.537134+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.585271+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.638934+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.639023+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.639047+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.639451+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.639503+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.639820+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.680094+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.741221+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.741311+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.741336+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.741741+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.741794+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.742110+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.766664+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.773080+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.857028+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.857118+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.857143+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.857542+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.858030+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.866639+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.884603+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.884634+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.885000+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.885096+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.885329+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.934354+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.934361+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:22.974512+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.974601+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.974625+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.975023+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:22.975510+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.051457+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.051465+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.080853+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.080942+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.080967+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.081363+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.081849+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.169501+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.169508+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.169872+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.169959+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.169966+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.169983+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.171018+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.185633+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.186307+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.186361+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.186386+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.186762+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.187249+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.187921+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.234812+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.293237+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.342315+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.444236+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.505657+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.612008+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.612468+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.642303+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.642332+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.642358+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.642708+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.642759+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.642800+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.643038+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.643046+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.713727+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.713734+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.746268+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.746384+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.746410+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.746809+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.747299+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.786413+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.786420+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.786787+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.786875+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.786882+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.786899+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.819270+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.819277+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.819301+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.880478+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.880592+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.880618+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.881013+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.881538+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.933642+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.933649+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:23.984357+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.984476+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.984499+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.984895+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.985381+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:23.995485+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.037928+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.038309+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.038397+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.038405+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.038422+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.059716+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.095930+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.095937+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.096301+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.202912+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.262410+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.356825+00:00", "trade", 13.97, 14.0]
["2026-09-24T16:54:24.370137+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.370162+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.370832+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.370891+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.421122+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.538480+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.538939+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.540142+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.540516+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.596922+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.596956+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.597296+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.660797+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.693634+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.696112+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.732551+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:24.735118+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:24.767409+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:25.375187+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.376144+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.376243+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:54:25.376508+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387735+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:25.387736+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:25.387736+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387738+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:25.387739+00:00", "trade", 13.98, 54.0]
["2026-09-24T16:54:25.387742+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387749+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387756+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387769+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387795+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.387840+00:00", "trade", 13.98, 16.0]
["2026-09-24T16:54:25.387841+00:00", "trade", 13.98, 51.0]
["2026-09-24T16:54:25.387869+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:25.388123+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.388205+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.388246+00:00", "trade", 13.98, 57.0]
["2026-09-24T16:54:25.388316+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:25.388327+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:25.388329+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.388469+00:00", "trade", 13.98, 6.0]
["2026-09-24T16:54:25.388547+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.389278+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.389453+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.390124+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.390270+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.396032+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.396320+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.396441+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.397839+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.399284+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.399308+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.399338+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.399713+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.400264+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.401904+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.403874+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.403900+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.444883+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:54:25.444975+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.445001+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.445746+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.446141+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.505621+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.505634+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.506055+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:54:25.506144+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.506171+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.506715+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.507317+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.550392+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:54:25.550480+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.550504+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.551255+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.551651+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.608489+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.608909+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.608975+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.608997+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.609403+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.610189+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.611639+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.647455+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.722677+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.723139+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.792410+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:25.832340+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:26.168204+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:54:26.256694+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.013711+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:27.014405+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.041888+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:27.042087+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:27.042510+00:00", "trade", 13.9775, 20.0]
["2026-09-24T16:54:27.042947+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:27.042972+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:54:27.043000+00:00", "trade", 13.98, 700.0]
["2026-09-24T16:54:27.043785+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:27.043873+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:27.043957+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:27.044395+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:54:27.044403+00:00", "trade", 13.98, 20.0]
["2026-09-24T16:54:27.049382+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:54:27.053762+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.053763+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.053799+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.053913+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:54:27.054007+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.054033+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.054549+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.055648+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.056099+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.056161+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.101912+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:27.102526+00:00", "trade", 13.979, 21.0]
["2026-09-24T16:54:27.103289+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.118429+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.167912+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.796152+00:00", "quote", 13.96, 13.99]
["2026-09-24T16:54:27.796252+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:27.796258+00:00", "trade", 13.98, 6.0]
["2026-09-24T16:54:27.796279+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.796399+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:27.796401+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:27.796431+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:27.796438+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:27.796645+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:54:27.796676+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:27.796788+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.796904+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.797017+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.798887+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.798925+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:27.798962+00:00", "trade", 13.98, 57.0]
["2026-09-24T16:54:27.798963+00:00", "trade", 13.98, 37.0]
["2026-09-24T16:54:27.798965+00:00", "trade", 13.98, 67.0]
["2026-09-24T16:54:27.798973+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.798980+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:27.798996+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.799010+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.799043+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.799543+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.799682+00:00", "trade", 13.98, 161.0]
["2026-09-24T16:54:27.800231+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.800238+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.800472+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.800631+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801127+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801231+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801285+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801366+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801580+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801587+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.801642+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.804098+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.807112+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.807136+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.816951+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:27.832380+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.175458+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.176390+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.411491+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.447578+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.501389+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.561458+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.561484+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.663437+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.663897+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.940263+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.940991+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:28.941048+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:29.436775+00:00", "trade", 13.9709, 46.0]
["2026-09-24T16:54:30.040878+00:00", "trade", 13.985, 1.0]
["2026-09-24T16:54:30.314164+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502295+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:54:33.502296+00:00", "trade", 13.99, 74.0]
["2026-09-24T16:54:33.502297+00:00", "trade", 13.99, 26.0]
["2026-09-24T16:54:33.502412+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502417+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:54:33.502418+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:54:33.502437+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502483+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502596+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:54:33.502605+00:00", "trade", 13.985, 38.0]
["2026-09-24T16:54:33.502626+00:00", "trade", 13.985, 62.0]
["2026-09-24T16:54:33.502674+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:33.502675+00:00", "trade", 13.99, 5.0]
["2026-09-24T16:54:33.502751+00:00", "trade", 13.99, 2.0]
["2026-09-24T16:54:33.502830+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502847+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502875+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.502972+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.503073+00:00", "trade", 13.99, 28.0]
["2026-09-24T16:54:33.503073+00:00", "trade", 13.99, 72.0]
["2026-09-24T16:54:33.503275+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.503328+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.506824+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.507504+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.510982+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:33.743775+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.296515+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.296541+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.302010+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.302037+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.306679+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.329614+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.539555+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:34.539582+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.386494+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.386959+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.408410+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.409932+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.410014+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.410432+00:00", "trade", 13.985, 154.0]
["2026-09-24T16:54:35.410845+00:00", "trade", 13.985, 148.0]
["2026-09-24T16:54:35.517675+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.597605+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.598118+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.604361+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:54:35.607456+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:54:35.608145+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:54:35.608741+00:00", "trade", 13.985, 166.0]
["2026-09-24T16:54:35.612364+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.612818+00:00", "trade", 13.985, 120.0]
["2026-09-24T16:54:35.612883+00:00", "trade", 13.985, 4.0]
["2026-09-24T16:54:35.612945+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.623727+00:00", "trade", 13.985, 176.0]
["2026-09-24T16:54:35.633930+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:54:35.635090+00:00", "trade", 13.985, 400.0]
["2026-09-24T16:54:35.635154+00:00", "trade", 13.985, 206.0]
["2026-09-24T16:54:35.635321+00:00", "trade", 13.98, 57.0]
["2026-09-24T16:54:35.635343+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.635350+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.635364+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.635385+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:54:35.635551+00:00", "trade", 13.98, 57.0]
["2026-09-24T16:54:35.635710+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:35.635712+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:54:35.635758+00:00", "trade", 13.985, 22.0]
["2026-09-24T16:54:35.635760+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.635812+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.635882+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.636004+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.636096+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:54:35.636714+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.636720+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.636744+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.636813+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.637037+00:00", "trade", 13.98, 943.0]
["2026-09-24T16:54:35.637074+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:35.637221+00:00", "trade", 13.98, 164.0]
["2026-09-24T16:54:35.637652+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:35.637749+00:00", "trade", 13.98, 161.0]
["2026-09-24T16:54:35.638267+00:00", "trade", 13.9803, 22.0]
["2026-09-24T16:54:35.638284+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.638309+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.639661+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.639790+00:00", "trade", 13.985, 200.0]
["2026-09-24T16:54:35.640405+00:00", "trade", 13.9827, 20.0]
["2026-09-24T16:54:35.644576+00:00", "trade", 13.98, 36.0]
["2026-09-24T16:54:35.645618+00:00", "trade", 13.98, 39.0]
["2026-09-24T16:54:35.647926+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:54:35.649769+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.649794+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.657505+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.670149+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.743745+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.744160+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.799085+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:54:35.799211+00:00", "trade", 13.98, 191.0]
["2026-09-24T16:54:35.803383+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:35.930377+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.071978+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.072003+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.072862+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.178197+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.652984+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.653010+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.654025+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:36.685411+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.700891+00:00", "trade", 13.9819, 1.0]
["2026-09-24T16:54:37.706873+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.706901+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.706927+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.712039+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.712065+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.722354+00:00", "trade", 13.9819, 2.0]
["2026-09-24T16:54:37.761467+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:37.778824+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.794082+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.794276+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.806140+00:00", "trade", 13.975, 310.0]
["2026-09-24T16:54:37.810322+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.829521+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.829603+00:00", "trade", 13.975, 139.0]
["2026-09-24T16:54:37.833029+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.840924+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.847226+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.872788+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.873405+00:00", "trade", 13.9782, 20.0]
["2026-09-24T16:54:37.883246+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:37.884030+00:00", "trade", 13.975, 133.0]
["2026-09-24T16:54:38.205727+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:38.238033+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:38.239228+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:38.260331+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:54:38.416738+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:38.416764+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:38.457486+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:38.457519+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:39.118115+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:40.049136+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:40.059207+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:40.093649+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:41.024104+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:41.024132+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:41.025019+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:41.057259+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:43.934649+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:43.934675+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.243641+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393527+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:44.393527+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393530+00:00", "trade", 13.98, 504.0]
["2026-09-24T16:54:44.393531+00:00", "trade", 13.98, 73.0]
["2026-09-24T16:54:44.393532+00:00", "trade", 13.98, 21.0]
["2026-09-24T16:54:44.393535+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393548+00:00", "trade", 13.98, 86.0]
["2026-09-24T16:54:44.393549+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393556+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393581+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393858+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.393994+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.394069+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:44.401585+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:45.201620+00:00", "trade", 13.972, 43.0]
["2026-09-24T16:54:45.204905+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:45.218080+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:54:48.256164+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:50.531141+00:00", "trade", 13.9817, 2.0]
["2026-09-24T16:54:50.856564+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:54:51.256529+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:54:51.517920+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:51.518840+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:51.528911+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:51.597400+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:52.990363+00:00", "trade", 13.975, 6.0]
["2026-09-24T16:54:55.796611+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:55.797123+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:57.010101+00:00", "trade", 13.9756, 10.0]
["2026-09-24T16:54:57.110674+00:00", "trade", 13.98, 78.0]
["2026-09-24T16:54:57.430438+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:54:57.431120+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:57.431169+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:57.816345+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:54:57.816694+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:57.816704+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:57.816753+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:54:59.513494+00:00", "trade", 13.9816, 1.0]
["2026-09-24T16:54:59.703068+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:02.044410+00:00", "trade", 13.9717, 57.0]
["2026-09-24T16:55:03.932741+00:00", "trade", 13.9816, 1.0]
["2026-09-24T16:55:04.398993+00:00", "trade", 13.98, 13.0]
["2026-09-24T16:55:04.398995+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:55:04.399320+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:04.399376+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:04.399509+00:00", "trade", 13.98, 27.0]
["2026-09-24T16:55:04.429626+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:05.796952+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:08.527400+00:00", "trade", 13.9816, 2.0]
["2026-09-24T16:55:08.606674+00:00", "trade", 13.9803, 9.0]
["2026-09-24T16:55:12.171106+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:55:12.238208+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:12.238251+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:13.298759+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:13.400826+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:14.716116+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:15.907266+00:00", "trade", 13.9784, 75.0]
["2026-09-24T16:55:15.908035+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:55:15.908199+00:00", "trade", 13.975, 7.0]
["2026-09-24T16:55:17.369985+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:17.370594+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:17.370622+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:17.868473+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:18.111992+00:00", "trade", 13.9816, 1.0]
["2026-09-24T16:55:22.316440+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:25.363884+00:00", "trade", 13.9786, 1.0]
["2026-09-24T16:55:28.174754+00:00", "trade", 13.9812, 3.0]
["2026-09-24T16:55:28.767092+00:00", "trade", 13.98, 70.0]
["2026-09-24T16:55:29.231179+00:00", "trade", 13.9773, 2.0]
["2026-09-24T16:55:32.860554+00:00", "trade", 13.975, 2.0]
["2026-09-24T16:55:36.150844+00:00", "trade", 13.98, 73.0]
["2026-09-24T16:55:36.150884+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:36.150910+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:36.183457+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:37.188313+00:00", "trade", 13.975, 53.0]
["2026-09-24T16:55:38.135710+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:38.135734+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:38.135761+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:39.454418+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:55:49.162139+00:00", "trade", 13.975, 4.0]
["2026-09-24T16:55:49.162825+00:00", "trade", 13.975, 12.0]
["2026-09-24T16:55:51.457559+00:00", "trade", 13.9773, 1.0]
["2026-09-24T16:55:53.244429+00:00", "trade", 13.975, 5.0]
["2026-09-24T16:55:58.534921+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:58.534947+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:59.622748+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:55:59.623812+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:55:59.624561+00:00", "trade", 13.97, 3.0]
["2026-09-24T16:56:00.099522+00:00", "trade", 13.9773, 1.0]
["2026-09-24T16:56:00.572727+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:03.758452+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:04.429356+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:05.663922+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:09.463533+00:00", "trade", 13.9775, 2.0]
["2026-09-24T16:56:09.731353+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:56:12.418445+00:00", "trade", 13.975, 62.0]
["2026-09-24T16:56:12.418458+00:00", "trade", 13.975, 38.0]
["2026-09-24T16:56:15.130894+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:15.858007+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:16.151920+00:00", "trade", 13.9769, 3.0]
["2026-09-24T16:56:16.398742+00:00", "trade", 13.9773, 1.0]
["2026-09-24T16:56:18.495943+00:00", "trade", 13.98, 38.0]
["2026-09-24T16:56:18.790411+00:00", "trade", 13.975, 12.0]
["2026-09-24T16:56:19.947135+00:00", "trade", 13.98, 14.0]
["2026-09-24T16:56:19.947136+00:00", "trade", 13.98, 66.0]
["2026-09-24T16:56:19.947138+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:56:19.947140+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:56:19.947142+00:00", "trade", 13.98, 5.0]
["2026-09-24T16:56:19.947142+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947149+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947173+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947179+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947193+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947207+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947395+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947403+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947415+00:00", "trade", 13.98, 20.0]
["2026-09-24T16:56:19.947420+00:00", "trade", 13.98, 70.0]
["2026-09-24T16:56:19.947420+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:56:19.947423+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947444+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947457+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947519+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:56:19.947537+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:56:19.947620+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.947632+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.947735+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.947973+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.947975+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.947981+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.948001+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.948048+00:00", "trade", 13.98, 19.0]
["2026-09-24T16:56:19.948910+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.949117+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:19.949549+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:19.952969+00:00", "trade", 13.99, 6.0]
["2026-09-24T16:56:19.952995+00:00", "trade", 13.99, 6.0]
["2026-09-24T16:56:19.981619+00:00", "trade", 13.985, 4.0]
["2026-09-24T16:56:20.056370+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:20.313714+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:20.315652+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:20.339894+00:00", "trade", 13.985, 1.0]
["2026-09-24T16:56:20.340800+00:00", "trade", 13.985, 1.0]
["2026-09-24T16:56:20.341581+00:00", "trade", 13.985, 1.0]
["2026-09-24T16:56:20.383037+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:20.947997+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:20.948370+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:21.563057+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:21.587670+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:21.587697+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:21.588201+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:21.592507+00:00", "trade", 13.9899, 200.0]
["2026-09-24T16:56:21.664196+00:00", "trade", 13.9804, 7.0]
["2026-09-24T16:56:22.756762+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:22.756791+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:22.757328+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:23.352540+00:00", "trade", 13.9804, 68.0]
["2026-09-24T16:56:23.535314+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:23.962712+00:00", "trade", 13.9772, 2.0]
["2026-09-24T16:56:24.275618+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:24.384889+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:56:25.459036+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:25.822782+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:25.822787+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:25.901750+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:27.480155+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:27.482953+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:28.606433+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:28.686755+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:31.475812+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:31.476949+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:31.477362+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:31.477373+00:00", "trade", 13.985, 100.0]
["2026-09-24T16:56:31.522825+00:00", "trade", 13.985, 31.0]
["2026-09-24T16:56:31.563092+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:56:33.158254+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:33.868024+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:34.706718+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:56:34.738387+00:00", "trade", 13.985, 20.0]
["2026-09-24T16:56:35.116684+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:56:35.459872+00:00", "trade", 13.9772, 2.0]
["2026-09-24T16:56:36.662863+00:00", "trade", 13.985, 5.0]
["2026-09-24T16:56:37.800124+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:38.918284+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.294706+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.294722+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.295451+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.880954+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.880981+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.881812+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.882210+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:56:39.882275+00:00", "trade", 13.99, 14.0]
["2026-09-24T16:56:39.882921+00:00", "trade", 13.99, 38.0]
["2026-09-24T16:56:39.883273+00:00", "trade", 13.99, 8.0]
["2026-09-24T16:56:39.919479+00:00", "trade", 13.99, 68.0]
["2026-09-24T16:56:39.919504+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.919535+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.919542+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.919556+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.919562+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.919563+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:56:39.919568+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:56:39.919596+00:00", "trade", 13.99, 76.0]
["2026-09-24T16:56:39.919620+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:56:39.919662+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:56:39.919758+00:00", "trade", 13.99, 24.0]
["2026-09-24T16:56:39.919762+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:56:39.919829+00:00", "trade", 13.99, 45.0]
["2026-09-24T16:56:39.919851+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:56:39.919856+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:56:39.919856+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:56:39.919883+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:56:39.919906+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:56:39.919933+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.919934+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.919963+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.919970+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.920148+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.920636+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.920662+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.921342+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.921445+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.924551+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.924557+00:00", "trade", 13.99, 45.0]
["2026-09-24T16:56:39.924579+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.924616+00:00", "trade", 13.99, 17.0]
["2026-09-24T16:56:39.927954+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:39.931581+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:56:40.008015+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:56:40.760094+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:41.457436+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:41.457464+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:41.614614+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:41.614711+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:41.648650+00:00", "trade", 13.9832, 113.0]
["2026-09-24T16:56:42.152532+00:00", "trade", 13.977, 1.0]
["2026-09-24T16:56:42.261283+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:42.261308+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:42.261374+00:00", "trade", 14.0, 26.0]
["2026-09-24T16:56:42.611364+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:56:42.625022+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:42.625264+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:43.023524+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:43.753956+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.183147+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.183186+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.183192+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.183707+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.188182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.188781+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.214002+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.214029+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.214565+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.227130+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.532354+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.532360+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.674277+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.733562+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:44.735503+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:56:44.794366+00:00", "trade", 13.977, 2.0]
["2026-09-24T16:56:50.300087+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:56:51.090724+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:51.090752+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:51.095169+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.021261+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.021289+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.021960+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.026104+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.026591+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.029584+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.029609+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.074316+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:52.074562+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:53.177417+00:00", "trade", 14.0, 57.0]
["2026-09-24T16:56:53.177438+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:53.177445+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:53.177452+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:56:53.177454+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:56:53.177454+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:56:53.177465+00:00", "trade", 14.0, 98.0]
["2026-09-24T16:56:53.177508+00:00", "trade", 14.0, 52.0]
["2026-09-24T16:56:53.177528+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:56:53.177548+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:56:53.177549+00:00", "trade", 14.0, 57.0]
["2026-09-24T16:56:53.177557+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.177561+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:56:53.177568+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.177589+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.177603+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.177800+00:00", "trade", 14.0, 12.0]
["2026-09-24T16:56:53.177888+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.177922+00:00", "trade", 14.0, 5.0]
["2026-09-24T16:56:53.178050+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.178092+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.178742+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.178767+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.178864+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.179334+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.179946+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.182624+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.185159+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.185877+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.234603+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.297580+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.450721+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.526430+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.964697+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.967868+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.967894+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:53.999838+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:56.151681+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:56:56.276649+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:56.726481+00:00", "trade", 13.9759, 1.0]
["2026-09-24T16:56:56.727773+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:57.330211+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:57.365717+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:57.365743+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:57.419143+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:56:58.682539+00:00", "trade", 13.9838, 100.0]
["2026-09-24T16:56:58.799293+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:00.497611+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:00.499251+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:00.502832+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:00.508215+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:57:00.508982+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:57:00.509443+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:57:00.509626+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:57:00.509928+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:57:00.510363+00:00", "trade", 14.005, 50.0]
["2026-09-24T16:57:00.510365+00:00", "trade", 14.005, 10.0]
["2026-09-24T16:57:00.511035+00:00", "trade", 14.005, 38.0]
["2026-09-24T16:57:00.512586+00:00", "trade", 14.005, 18.0]
["2026-09-24T16:57:00.514052+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:01.173196+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:03.421262+00:00", "trade", 14.005, 70.0]
["2026-09-24T16:57:03.842271+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:03.842300+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:04.177111+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:57:04.177528+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:57:04.177579+00:00", "trade", 14.005, 50.0]
["2026-09-24T16:57:04.619233+00:00", "trade", 14.005, 10.0]
["2026-09-24T16:57:05.121094+00:00", "trade", 13.9836, 100.0]
["2026-09-24T16:57:06.487565+00:00", "trade", 13.9763, 1.0]
["2026-09-24T16:57:08.293110+00:00", "trade", 14.005, 91.0]
["2026-09-24T16:57:08.296167+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:57:10.161944+00:00", "trade", 13.9764, 1.0]
["2026-09-24T16:57:10.163461+00:00", "trade", 14.005, 8.0]
["2026-09-24T16:57:10.168387+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:10.508292+00:00", "trade", 14.0, 8.0]
["2026-09-24T16:57:10.508293+00:00", "trade", 14.0, 440.0]
["2026-09-24T16:57:10.508295+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:57:10.508301+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508308+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508323+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508329+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508336+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508343+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508547+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508567+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:57:10.508568+00:00", "trade", 14.0, 57.0]
["2026-09-24T16:57:10.508570+00:00", "trade", 14.0, 64.0]
["2026-09-24T16:57:10.508574+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.508576+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:57:10.508578+00:00", "trade", 14.0, 25.0]
["2026-09-24T16:57:10.508582+00:00", "trade", 14.0, 97.0]
["2026-09-24T16:57:10.508594+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508603+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.508605+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.508618+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:57:10.508624+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508846+00:00", "trade", 14.0, 25.0]
["2026-09-24T16:57:10.508856+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.508857+00:00", "trade", 14.0, 52.0]
["2026-09-24T16:57:10.508857+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.508857+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508870+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:10.508980+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:10.508981+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.509005+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.509041+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:10.509048+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.509056+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:10.509063+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:10.509071+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:10.509093+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509149+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509260+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509272+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509356+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:57:10.509478+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509515+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:57:10.509538+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.509613+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:10.509676+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.509704+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509759+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.509996+00:00", "trade", 13.995, 116.0]
["2026-09-24T16:57:10.510140+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.510154+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.510393+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.510435+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.510442+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:57:10.512502+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.512605+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.512630+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.513181+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.515507+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.516479+00:00", "trade", 14.0, 500.0]
["2026-09-24T16:57:10.516927+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.516927+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.517655+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:10.518487+00:00", "trade", 14.0, 199.0]
["2026-09-24T16:57:10.519706+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:57:10.522476+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:10.527623+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:10.539651+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:11.789816+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:57:12.145641+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:12.145990+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:12.145998+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:12.146838+00:00", "trade", 14.0, 178.0]
["2026-09-24T16:57:12.147289+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.147346+00:00", "trade", 14.0, 174.0]
["2026-09-24T16:57:12.147742+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:12.147785+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:12.147794+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.148253+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.148708+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.149165+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.149404+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.149619+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.150069+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.150204+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.150463+00:00", "trade", 14.0, 234.0]
["2026-09-24T16:57:12.150524+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.150977+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.150993+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.151432+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.151566+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.151766+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.152478+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.153201+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.154167+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.157125+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.172633+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.188219+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:57:12.209736+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:12.341887+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:12.341894+00:00", "trade", 14.0, 37.0]
["2026-09-24T16:57:12.341895+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:57:12.341916+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:12.341917+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:57:12.341931+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:57:12.341979+00:00", "trade", 14.0, 40.0]
["2026-09-24T16:57:12.341984+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:12.342171+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:57:12.342202+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:12.342202+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.342272+00:00", "trade", 14.0, 80.0]
["2026-09-24T16:57:12.342430+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.342540+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.343227+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.343608+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.351445+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.352764+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:12.720595+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:16.442756+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:16.445346+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:16.445357+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:16.520431+00:00", "trade", 14.0, 2.0]
["2026-09-24T16:57:17.979601+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:17.980055+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:17.980111+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.006873+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.006931+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.006986+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.121258+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.121355+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.389380+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.390080+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.390538+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:18.880041+00:00", "trade", 13.9786, 2.0]
["2026-09-24T16:57:19.718328+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.718486+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.718828+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.718915+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.718938+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.718981+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.719899+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:19.719917+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:20.295143+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:20.295193+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:20.295575+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:20.341711+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:20.425157+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:20.426236+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:22.915225+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:22.915257+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:23.179668+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:57:23.298719+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:24.083413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:24.090677+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:24.093684+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:27.517179+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:27.517682+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:27.517776+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:27.517784+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:27.517853+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:28.031470+00:00", "trade", 13.9981, 6.0]
["2026-09-24T16:57:29.519158+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:29.519170+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:31.697408+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:31.697462+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:31.697893+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:31.697970+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:31.698344+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:32.117039+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:34.702910+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:37.685773+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:38.098950+00:00", "trade", 13.9774, 1.0]
["2026-09-24T16:57:41.122912+00:00", "trade", 14.0002, 10.0]
["2026-09-24T16:57:41.431914+00:00", "trade", 13.9774, 1.0]
["2026-09-24T16:57:42.796634+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:43.322112+00:00", "trade", 14.0, 18.0]
["2026-09-24T16:57:43.322227+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:43.451822+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:57:43.452048+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:57:45.847270+00:00", "trade", 13.9839, 100.0]
["2026-09-24T16:57:45.919856+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:45.919858+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:57:45.919875+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:45.919882+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:45.919889+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:45.919891+00:00", "trade", 14.0, 76.0]
["2026-09-24T16:57:45.919903+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:45.919917+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:45.919924+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:57:45.919945+00:00", "trade", 14.0, 74.0]
["2026-09-24T16:57:45.919980+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:57:45.920248+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:45.920249+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:45.920289+00:00", "trade", 14.0, 26.0]
["2026-09-24T16:57:45.920312+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.920565+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.920710+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.920877+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.921066+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.922436+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.922460+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:57:45.922568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.922685+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:45.923085+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.923370+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:45.924344+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:45.927654+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:57:45.927673+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.927689+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.927696+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.927702+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.927969+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.928208+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.928215+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.928259+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.928336+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.933269+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.967086+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:45.967093+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.010099+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:57:46.029580+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.030137+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.030162+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.031021+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.065486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.927979+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:46.928391+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:46.928553+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:47.066385+00:00", "trade", 14.0, 70.0]
["2026-09-24T16:57:47.215454+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:57:47.473727+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:47.473849+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:47.512321+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.039601+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.039616+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.040336+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.076615+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.076640+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.238282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.698124+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:48.896280+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:49.013233+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:57:49.015687+00:00", "trade", 13.995, 119.0]
["2026-09-24T16:57:49.016193+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:57:49.082216+00:00", "trade", 13.995, 139.0]
["2026-09-24T16:57:49.083292+00:00", "trade", 13.995, 145.0]
["2026-09-24T16:57:49.083740+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:57:49.900906+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:52.937136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:54.039297+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:54.039322+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:54.041177+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:54.134061+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:54.160796+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:54.200402+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:57.727039+00:00", "trade", 13.9789, 1.0]
["2026-09-24T16:57:58.120933+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:57:58.120934+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:57:58.121087+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.121938+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.122489+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.122513+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.123508+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.296187+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.416355+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:58.416396+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:59.020172+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:57:59.883441+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:00.216183+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:01.340850+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:01.721799+00:00", "trade", 14.0, 38.0]
["2026-09-24T16:58:01.722543+00:00", "trade", 14.0, 15.0]
["2026-09-24T16:58:03.843820+00:00", "trade", 14.0, 74.0]
["2026-09-24T16:58:03.843831+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:03.843846+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:03.843860+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:03.843867+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:03.844096+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:58:03.844376+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:58:03.844377+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:58:03.844377+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:03.844447+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.844467+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.844505+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.844505+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.844752+00:00", "trade", 14.0, 4.0]
["2026-09-24T16:58:03.844758+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.844762+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:58:03.845273+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.845449+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.845863+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.845912+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.845919+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.848989+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.851379+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:58:03.853196+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.862917+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.863618+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.863668+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:03.874950+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:04.656588+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:04.877960+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:05.637038+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.795686+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.795732+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.795733+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.795747+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.795759+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.795980+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.835466+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.835473+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.835480+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.835501+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.835744+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:06.836288+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:08.261237+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:08.261264+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:08.635716+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:10.218637+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:11.209556+00:00", "trade", 13.9993, 6.0]
["2026-09-24T16:58:12.276745+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:13.703228+00:00", "trade", 13.9792, 1.0]
["2026-09-24T16:58:14.601613+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:14.720158+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:14.958644+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:15.627755+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:17.676735+00:00", "trade", 13.9795, 1.0]
["2026-09-24T16:58:19.548150+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:19.548175+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:19.549664+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:19.618012+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:19.618500+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:20.743142+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:20.790289+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:24.470798+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:24.895412+00:00", "trade", 14.005, 10.0]
["2026-09-24T16:58:24.898208+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:58:24.898308+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:58:24.898697+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:24.898994+00:00", "trade", 14.005, 1.0]
["2026-09-24T16:58:24.899225+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:28.638928+00:00", "trade", 14.005, 44.0]
["2026-09-24T16:58:28.644136+00:00", "trade", 14.0, 19.0]
["2026-09-24T16:58:29.024389+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:29.024396+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:29.715093+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.645824+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646011+00:00", "trade", 14.0, 12.0]
["2026-09-24T16:58:31.646012+00:00", "trade", 14.0, 136.0]
["2026-09-24T16:58:31.646014+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:58:31.646019+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646033+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646047+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646084+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646101+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:58:31.646103+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:58:31.646103+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:58:31.646104+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646295+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:58:31.646379+00:00", "trade", 14.0, 120.0]
["2026-09-24T16:58:31.646381+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:31.646465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.646485+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.646493+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.647125+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.647157+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.647582+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.649655+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.649680+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.649886+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.650327+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.654633+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.694307+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:31.694336+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:32.955349+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:35.482729+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:35.742213+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:35.742241+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:35.743103+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:35.777298+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:36.798916+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:58:36.814917+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:37.382542+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:37.382943+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:37.383374+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:37.383401+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:37.384132+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:37.430211+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:37.430586+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:38.195311+00:00", "trade", 13.9828, 1.0]
["2026-09-24T16:58:42.478719+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.478750+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.479535+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.479573+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.525713+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.562119+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.562193+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:42.562213+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.562239+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.562554+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.562951+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.563402+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.594375+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.594463+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.594898+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.595044+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.629922+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.629950+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.793738+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:42.793830+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.793858+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.794609+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.795015+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.828206+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:42.828295+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.828319+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.829070+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.829467+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.866417+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:42.866506+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.866531+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.867282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.867678+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.902766+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:42.902855+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.902880+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.903633+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.904031+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.935658+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:42.935747+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.935772+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.936519+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:42.936921+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.054440+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:43.054528+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.054554+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.055301+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.055704+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.078447+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.655282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.655517+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:43.879638+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:44.267540+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:58:45.312435+00:00", "trade", 13.983, 1.0]
["2026-09-24T16:58:45.932658+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:58:46.136246+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:47.218829+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.599640+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.599743+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:48.599839+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.653710+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.654092+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:48.654181+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.654208+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.654945+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.775635+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.776021+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:48.776110+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.776136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.776871+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.841878+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.842254+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:48.842342+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.842368+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.843105+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.899808+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.900184+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:48.900275+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.901089+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.944264+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.944670+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:48.944758+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.944782+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:48.945524+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.008496+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.008874+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.008962+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.008988+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.009724+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.095011+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.095392+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.095480+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.095505+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.096240+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.170889+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.171271+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.171360+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.171385+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.172121+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.207996+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.208370+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.208459+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.208484+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.209225+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.244290+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.244663+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.244750+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.244775+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.245513+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.277038+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.277413+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.277502+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.277527+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.278272+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.278699+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.344392+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.344479+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.344506+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.345263+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.345661+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.378087+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.378174+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.378199+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.378952+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.379348+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.434863+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.434952+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.434978+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.435725+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.436123+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.488902+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.488990+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.490158+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.540431+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.540521+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.540546+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.541291+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.541688+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.608053+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.608143+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.608169+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.608921+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.609326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.640784+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.640879+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.640904+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.641660+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.642066+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.750861+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.750949+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.750974+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.751720+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.752121+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.871189+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.871279+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.871305+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.872066+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.872463+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.962674+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.962765+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.962790+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.963539+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.963939+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.997578+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:49.997666+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:49.997691+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.064247+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.064261+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.064629+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.064687+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.065020+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.066254+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.173866+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.174279+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.174368+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.174393+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.175140+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.175538+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.216002+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.216091+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.216116+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.216868+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.217264+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.251534+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.251624+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.252805+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.305584+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.305672+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.305696+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.306444+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.306848+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.349261+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.349351+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.349377+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.350129+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.350526+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.409461+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.409549+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.409575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.410326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.410724+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.443814+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.443906+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.443933+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.444680+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.445080+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.481423+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.481511+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.481535+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.482293+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.482692+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.519526+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.519613+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.519638+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.532409+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.532442+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.535387+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.591763+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.591850+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.591874+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.633259+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.633266+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.633634+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.633689+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.634056+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.634062+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.635005+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.636822+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.636878+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.677726+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.678130+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.678219+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.715533+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.715906+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:50.715994+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.716019+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:50.716757+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.056432+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.056823+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.056913+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.056939+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.057674+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.134476+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.134854+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.134942+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.134967+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.135703+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.169391+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.169763+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.169852+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.169876+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.170615+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.209528+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.209903+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.209991+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.210015+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.210747+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.258017+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.258396+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.258484+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.258509+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.259247+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.303080+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.303459+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.303549+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.303575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.304313+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.359670+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.360046+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.360136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.360165+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.360893+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.414885+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.415257+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.415344+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.415370+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.416104+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.448458+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.448843+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.448935+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.448960+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.449696+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.523181+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.523561+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.523650+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.523676+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.524418+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.524840+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.620022+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.620116+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.621338+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.674493+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.674584+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.675758+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.718049+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.718138+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.719310+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.863560+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.863649+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.864822+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.951246+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:51.951336+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:51.952511+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.033388+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:52.033477+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.034643+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.105063+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:52.105152+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.106337+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.155242+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:52.155330+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.156507+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.197215+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:52.197304+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.198467+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.265672+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:58:52.265761+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.266929+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.357690+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:52.357729+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:54.363614+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:54.364006+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:54.674201+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:58:54.813624+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:58:54.814357+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:58:58.172514+00:00", "trade", 13.9832, 1.0]
["2026-09-24T16:58:59.538903+00:00", "trade", 14.0001, 10.0]
["2026-09-24T16:59:00.802898+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:01.915784+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:04.673402+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:59:06.319310+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:59:08.220961+00:00", "trade", 13.983, 18.0]
["2026-09-24T16:59:11.104276+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:11.104292+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:11.704135+00:00", "trade", 13.983, 24.0]
["2026-09-24T16:59:15.516715+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:18.196063+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:18.629625+00:00", "trade", 13.9862, 1.0]
["2026-09-24T16:59:18.656380+00:00", "trade", 13.9862, 1.0]
["2026-09-24T16:59:18.658543+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:18.658893+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:19.628536+00:00", "trade", 13.983, 15.0]
["2026-09-24T16:59:20.206140+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:20.206923+00:00", "trade", 13.995, 125.0]
["2026-09-24T16:59:20.212710+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:20.236967+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.765067+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.773348+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.780753+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.780910+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.781445+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.781610+00:00", "trade", 13.995, 186.0]
["2026-09-24T16:59:21.781714+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.781907+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.782358+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.782482+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.782811+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.783009+00:00", "trade", 13.995, 106.0]
["2026-09-24T16:59:21.783225+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.783264+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.783286+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.783714+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.783963+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.784166+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.784386+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.784618+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:21.784644+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.784750+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.785159+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.785488+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.785664+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.786260+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:21.799250+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.800333+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.801025+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.801871+00:00", "trade", 13.995, 61.0]
["2026-09-24T16:59:21.801880+00:00", "trade", 13.995, 85.0]
["2026-09-24T16:59:21.801928+00:00", "trade", 13.995, 600.0]
["2026-09-24T16:59:21.802265+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.802375+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.804284+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.804505+00:00", "trade", 13.995, 135.0]
["2026-09-24T16:59:21.805462+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.805680+00:00", "trade", 13.995, 400.0]
["2026-09-24T16:59:21.812246+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:59:21.822113+00:00", "trade", 13.995, 90.0]
["2026-09-24T16:59:21.822171+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.822228+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.822464+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.822491+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.824077+00:00", "trade", 13.995, 79.0]
["2026-09-24T16:59:21.827332+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:59:21.828438+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.828889+00:00", "trade", 13.995, 600.0]
["2026-09-24T16:59:21.829265+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:59:21.857516+00:00", "trade", 13.995, 227.0]
["2026-09-24T16:59:21.961858+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.961885+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:21.962085+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:22.003127+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:22.003155+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:22.068699+00:00", "trade", 13.995, 30.0]
["2026-09-24T16:59:23.759265+00:00", "trade", 13.995, 4.0]
["2026-09-24T16:59:23.926304+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:23.931049+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:59:24.038667+00:00", "trade", 13.9901, 100.0]
["2026-09-24T16:59:24.145344+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:59:24.157332+00:00", "trade", 13.995, 126.0]
["2026-09-24T16:59:24.774802+00:00", "trade", 13.9954, 16.0]
["2026-09-24T16:59:25.360613+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:25.381339+00:00", "trade", 13.995, 110.0]
["2026-09-24T16:59:25.382655+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.383708+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.384039+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.384520+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.384647+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.384791+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.385008+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.385210+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.385678+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.385738+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.385959+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.386003+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.386011+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.386802+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.386872+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.386924+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.387026+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.387189+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.387499+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.387851+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.387937+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.388143+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.388199+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.388419+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.388917+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.388975+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.389209+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.389324+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.389733+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.389913+00:00", "trade", 13.995, 13.0]
["2026-09-24T16:59:25.389937+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.390209+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.390452+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.390503+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.390918+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.391165+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.391314+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.391903+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.392202+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.392921+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.393015+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.393585+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.393674+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.394146+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.394717+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.395243+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.395286+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.395774+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.396300+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.396364+00:00", "trade", 13.995, 9.0]
["2026-09-24T16:59:25.396424+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:59:25.396829+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.397397+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.400308+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.400581+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.400823+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.401410+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.401525+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.401821+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.402474+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.403582+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.404439+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.404953+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.406898+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.408794+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.415958+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.421163+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:25.427477+00:00", "trade", 13.995, 19.0]
["2026-09-24T16:59:26.633338+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:27.601015+00:00", "trade", 13.995, 4.0]
["2026-09-24T16:59:28.668154+00:00", "trade", 13.995, 93.0]
["2026-09-24T16:59:28.718824+00:00", "trade", 13.995, 93.0]
["2026-09-24T16:59:28.919026+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:59:29.703927+00:00", "trade", 13.995, 2.0]
["2026-09-24T16:59:30.878762+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:30.878787+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:31.494774+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:32.748936+00:00", "trade", 13.995, 89.0]
["2026-09-24T16:59:35.896839+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:35.920426+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:37.739083+00:00", "trade", 13.9933, 1.0]
["2026-09-24T16:59:37.940921+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:59:39.017324+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:39.616857+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:42.801274+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:42.907482+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:42.984238+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:45.536998+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:45.537024+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:45.740696+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:46.716007+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:46.716034+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:47.251605+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:47.251703+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:47.251730+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:48.434053+00:00", "trade", 13.995, 38.0]
["2026-09-24T16:59:48.434122+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:59:50.053037+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:59:51.400248+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:59:51.526768+00:00", "trade", 13.9954, 1.0]
["2026-09-24T17:00:00.317227+00:00", "trade", 13.995, 10.0]
["2026-09-24T17:00:00.322856+00:00", "trade", 13.995, 10.0]
["2026-09-24T17:00:00.406846+00:00", "trade", 13.995, 318.0]
["2026-09-24T17:00:00.937794+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:01.014297+00:00", "trade", 13.99, 52.0]
["2026-09-24T17:00:01.014326+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:01.014585+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:00:01.014835+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:01.079936+00:00", "trade", 13.9842, 13.0]
["2026-09-24T17:00:01.130360+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:07.086759+00:00", "trade", 13.99, 30.0]
["2026-09-24T17:00:08.297766+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:08.297785+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:09.687470+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:09.822891+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:09.956073+00:00", "trade", 13.995, 70.0]
["2026-09-24T17:00:10.701003+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:10.701004+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:00:10.701005+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:00:10.701006+00:00", "trade", 13.99, 50.0]
["2026-09-24T17:00:10.701007+00:00", "trade", 13.99, 33.0]
["2026-09-24T17:00:10.701011+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:10.701013+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:10.701028+00:00", "trade", 13.99, 86.0]
["2026-09-24T17:00:10.701047+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:10.701060+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:10.701111+00:00", "trade", 13.99, 50.0]
["2026-09-24T17:00:10.701124+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:00:10.701124+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:10.701180+00:00", "trade", 13.99, 26.0]
["2026-09-24T17:00:10.701181+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:10.701181+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:10.701182+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:10.701205+00:00", "trade", 13.99, 15.0]
["2026-09-24T17:00:10.701220+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:00:10.701316+00:00", "trade", 13.99, 49.0]
["2026-09-24T17:00:10.701317+00:00", "trade", 13.99, 50.0]
["2026-09-24T17:00:10.705048+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:15.124888+00:00", "trade", 13.9953, 1.0]
["2026-09-24T17:00:15.498928+00:00", "trade", 13.99, 778.0]
["2026-09-24T17:00:21.123989+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:21.224502+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:00:22.992823+00:00", "trade", 13.9926, 10.0]
["2026-09-24T17:00:24.100832+00:00", "trade", 13.99, 87.0]
["2026-09-24T17:00:24.100853+00:00", "trade", 13.99, 40.0]
["2026-09-24T17:00:24.100879+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:24.100904+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:24.101394+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:00:24.101395+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.101422+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:00:24.101531+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.101532+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:00:24.101588+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.101603+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.101618+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.101624+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.101631+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.101632+00:00", "trade", 13.99, 300.0]
["2026-09-24T17:00:24.101645+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.101651+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:00:24.101785+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.101806+00:00", "trade", 13.99, 156.0]
["2026-09-24T17:00:24.101835+00:00", "trade", 13.99, 300.0]
["2026-09-24T17:00:24.101977+00:00", "trade", 13.99, 5.0]
["2026-09-24T17:00:24.101979+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.102006+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.102043+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.102047+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:00:24.102414+00:00", "trade", 13.99, 300.0]
["2026-09-24T17:00:24.102418+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.102520+00:00", "trade", 13.99, 143.0]
["2026-09-24T17:00:24.102562+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.104354+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.104793+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.105302+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.105523+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.105530+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:00:24.105548+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.105733+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.106028+00:00", "trade", 13.99, 56.0]
["2026-09-24T17:00:24.106037+00:00", "trade", 13.985, 59.0]
["2026-09-24T17:00:24.106039+00:00", "trade", 13.985, 11.0]
["2026-09-24T17:00:24.106053+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.106077+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.106334+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.106365+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.106536+00:00", "trade", 13.99, 124.0]
["2026-09-24T17:00:24.106699+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.106838+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.106862+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.107489+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.107514+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.107950+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.107974+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.108868+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.112159+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:24.112334+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:24.112844+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:00:24.131648+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.131702+00:00", "trade", 13.99, 236.0]
["2026-09-24T17:00:24.145311+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.398615+00:00", "trade", 13.985, 400.0]
["2026-09-24T17:00:24.674579+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.674606+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:24.716832+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:25.178346+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:25.523720+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:25.967283+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.013540+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.013563+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.013581+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.013598+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.013720+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.013924+00:00", "trade", 13.985, 50.0]
["2026-09-24T17:00:26.014016+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.014070+00:00", "trade", 13.985, 103.0]
["2026-09-24T17:00:26.014234+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.014288+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.017936+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.020247+00:00", "trade", 13.985, 159.0]
["2026-09-24T17:00:26.020768+00:00", "trade", 13.985, 200.0]
["2026-09-24T17:00:26.020811+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.021165+00:00", "trade", 13.985, 50.0]
["2026-09-24T17:00:26.023185+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.023550+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.026788+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.028440+00:00", "trade", 13.985, 280.0]
["2026-09-24T17:00:26.030402+00:00", "trade", 13.985, 120.0]
["2026-09-24T17:00:26.031162+00:00", "trade", 13.985, 400.0]
["2026-09-24T17:00:26.032370+00:00", "trade", 13.985, 162.0]
["2026-09-24T17:00:26.033633+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.036089+00:00", "trade", 13.985, 58.0]
["2026-09-24T17:00:26.037349+00:00", "trade", 13.985, 42.0]
["2026-09-24T17:00:26.038400+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.054210+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.055020+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.058511+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.062083+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.078735+00:00", "trade", 13.985, 151.0]
["2026-09-24T17:00:26.079614+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:26.079640+00:00", "trade", 13.985, 9.0]
["2026-09-24T17:00:26.902846+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:26.902873+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:26.903597+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:27.796517+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:27.874842+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:27.959670+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:28.736739+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:29.142635+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:30.010695+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:30.111312+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:30.441122+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:32.794658+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:32.794707+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:33.491530+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:00:33.491581+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:33.495023+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:34.162692+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:34.162694+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:34.162738+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:34.163135+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:35.013539+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.013589+00:00", "trade", 13.985, 70.0]
["2026-09-24T17:00:35.013646+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.013665+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.013737+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.013866+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.013951+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.014198+00:00", "trade", 13.985, 31.0]
["2026-09-24T17:00:35.014949+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:35.015407+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:35.015819+00:00", "trade", 13.985, 30.0]
["2026-09-24T17:00:35.021109+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.028757+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.039170+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.049753+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.053983+00:00", "trade", 13.985, 180.0]
["2026-09-24T17:00:35.060002+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.117735+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:35.187711+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:35.440599+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:35.784230+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:37.028953+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:00:37.030716+00:00", "trade", 13.985, 8.0]
["2026-09-24T17:00:37.030718+00:00", "trade", 13.985, 8.0]
["2026-09-24T17:00:37.030719+00:00", "trade", 13.985, 1.0]
["2026-09-24T17:00:37.234853+00:00", "trade", 13.9929, 1.0]
["2026-09-24T17:00:38.298025+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:38.298054+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:38.674652+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:39.184026+00:00", "trade", 13.985, 20.0]
["2026-09-24T17:00:39.184085+00:00", "trade", 13.985, 20.0]
["2026-09-24T17:00:39.193014+00:00", "trade", 13.985, 39.0]
["2026-09-24T17:00:39.578682+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:39.579082+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:40.789670+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:41.517287+00:00", "trade", 13.985, 6.0]
["2026-09-24T17:00:41.517360+00:00", "trade", 13.985, 8.0]
["2026-09-24T17:00:41.517424+00:00", "trade", 13.985, 1.0]
["2026-09-24T17:00:41.656055+00:00", "trade", 13.985, 104.0]
["2026-09-24T17:00:41.880779+00:00", "trade", 13.985, 33.0]
["2026-09-24T17:00:42.141264+00:00", "trade", 13.985, 11.0]
["2026-09-24T17:00:42.298940+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:42.314754+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:52.990975+00:00", "trade", 13.985, 2.0]
["2026-09-24T17:00:53.023631+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:00:53.023635+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:00:53.023636+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:00:53.023681+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:53.023732+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:53.023986+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:53.027487+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:54.875617+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:57.412772+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:00:57.412843+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:57.412868+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:57.555923+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:58.013414+00:00", "trade", 13.985, 1.0]
["2026-09-24T17:00:58.658113+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:00:58.828800+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.450429+00:00", "trade", 13.9929, 1.0]
["2026-09-24T17:01:00.774286+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774287+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:00.774288+00:00", "trade", 13.98, 28.0]
["2026-09-24T17:01:00.774290+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:00.774291+00:00", "trade", 13.98, 51.0]
["2026-09-24T17:01:00.774328+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774605+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774695+00:00", "trade", 13.98, 92.0]
["2026-09-24T17:01:00.774731+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:00.774732+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:00.774733+00:00", "trade", 13.98, 90.0]
["2026-09-24T17:01:00.774751+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774757+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774765+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774772+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774807+00:00", "trade", 13.98, 12.0]
["2026-09-24T17:01:00.774808+00:00", "trade", 13.98, 14.0]
["2026-09-24T17:01:00.774813+00:00", "trade", 13.98, 52.0]
["2026-09-24T17:01:00.774863+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:00.774877+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:00.774879+00:00", "trade", 13.98, 26.0]
["2026-09-24T17:01:00.774879+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:00.774880+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:00.774887+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:00.774954+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.774983+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775469+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775483+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775533+00:00", "trade", 13.97, 7.0]
["2026-09-24T17:01:00.775537+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775639+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775643+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775694+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.775757+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.776134+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.776294+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.776388+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.776659+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.777667+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.854755+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.854783+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.854839+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.855093+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.855362+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:00.855873+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:01.014859+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:01.771085+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:01.776359+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:01.776398+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:02.118189+00:00", "trade", 13.975, 152.0]
["2026-09-24T17:01:02.458547+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:04.334048+00:00", "trade", 13.97, 10.0]
["2026-09-24T17:01:04.334171+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:04.334515+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:04.334526+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:04.446428+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:04.996756+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:05.130009+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:01:06.270189+00:00", "trade", 13.97, 9.0]
["2026-09-24T17:01:06.270365+00:00", "trade", 13.97, 3.0]
["2026-09-24T17:01:06.270418+00:00", "trade", 13.97, 143.0]
["2026-09-24T17:01:06.270444+00:00", "trade", 13.97, 195.0]
["2026-09-24T17:01:06.270471+00:00", "trade", 13.97, 108.0]
["2026-09-24T17:01:06.270522+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:01:06.270555+00:00", "trade", 13.975, 68.0]
["2026-09-24T17:01:06.270586+00:00", "trade", 13.97, 32.0]
["2026-09-24T17:01:06.270590+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.270899+00:00", "trade", 13.97, 37.0]
["2026-09-24T17:01:06.270904+00:00", "trade", 13.96, 10.0]
["2026-09-24T17:01:06.270927+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.271148+00:00", "trade", 13.97, 68.0]
["2026-09-24T17:01:06.271315+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.271549+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.271675+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.271753+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.272186+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.272192+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.272217+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.272447+00:00", "trade", 13.965, 110.0]
["2026-09-24T17:01:06.273851+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.274369+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.277959+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:06.278335+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.278797+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.278815+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.278822+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.664744+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.664864+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.784853+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:06.790792+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:07.118460+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:07.118617+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:07.118668+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:07.685201+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:07.685208+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:07.685498+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.014609+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.167486+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:08.168103+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:08.168562+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:08.491290+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:08.758042+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:08.758509+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.758587+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.758638+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.758683+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.758957+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.758975+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.759218+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.777282+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.777355+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.777583+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.777985+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.779541+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.779977+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:08.939286+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:09.088419+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:09.088871+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:09.089322+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:09.377467+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:10.618571+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:10.733306+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:10.857849+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:10.857900+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:10.974777+00:00", "trade", 13.985, 4.0]
["2026-09-24T17:01:11.095388+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:11.095468+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:11.095564+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:11.095589+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:11.096900+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:11.130535+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.196521+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.196548+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.196956+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.197049+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.197056+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.197074+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.197932+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.254584+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.255172+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.255197+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.255578+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.255665+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.256093+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.292076+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.856548+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.857023+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:12.857480+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:13.376532+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:14.662847+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:14.662873+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:14.663775+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:16.216878+00:00", "trade", 13.96, 10.0]
["2026-09-24T17:01:16.217372+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:16.217396+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:16.254086+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.254116+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.254123+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.254391+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.322883+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.323022+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.929932+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.929961+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.930034+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.930046+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:16.986548+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.036213+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.657516+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.657996+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.659024+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.659108+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.660795+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.660818+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.661638+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.662144+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:17.761818+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.761916+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.761937+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.770069+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.771425+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.771452+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.793885+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.793916+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.794179+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.794294+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.796747+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.796772+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.836679+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.836708+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.908682+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.908707+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.970344+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:17.970373+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:18.011474+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:18.059928+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:18.060357+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:18.060410+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:18.060464+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:18.179846+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:19.838207+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:19.882806+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:20.338705+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:21.213802+00:00", "trade", 13.955, 100.0]
["2026-09-24T17:01:21.224066+00:00", "trade", 13.955, 45.0]
["2026-09-24T17:01:21.228713+00:00", "trade", 13.955, 3.0]
["2026-09-24T17:01:21.235918+00:00", "trade", 13.955, 2.0]
["2026-09-24T17:01:21.237679+00:00", "trade", 13.955, 1.0]
["2026-09-24T17:01:21.725401+00:00", "trade", 13.955, 120.0]
["2026-09-24T17:01:21.726612+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:21.727206+00:00", "trade", 13.955, 60.0]
["2026-09-24T17:01:21.728926+00:00", "trade", 13.96, 5.0]
["2026-09-24T17:01:22.582376+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:23.415933+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:23.574261+00:00", "trade", 13.9917, 1.0]
["2026-09-24T17:01:23.853814+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.272800+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.276796+00:00", "trade", 13.955, 100.0]
["2026-09-24T17:01:24.343369+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.343396+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.384491+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.384887+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.410131+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.410224+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.410247+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.411155+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:24.445233+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:26.374843+00:00", "trade", 13.955, 90.0]
["2026-09-24T17:01:26.374859+00:00", "trade", 13.955, 10.0]
["2026-09-24T17:01:26.589747+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:27.351922+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:27.352113+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:27.791163+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:30.299230+00:00", "trade", 13.96, 19.0]
["2026-09-24T17:01:30.550555+00:00", "trade", 13.96, 19.0]
["2026-09-24T17:01:30.567333+00:00", "trade", 13.96, 19.0]
["2026-09-24T17:01:30.567547+00:00", "trade", 13.96, 19.0]
["2026-09-24T17:01:30.584025+00:00", "trade", 13.96, 19.0]
["2026-09-24T17:01:31.340906+00:00", "trade", 13.955, 140.0]
["2026-09-24T17:01:31.340919+00:00", "trade", 13.955, 100.0]
["2026-09-24T17:01:31.340926+00:00", "trade", 13.955, 190.0]
["2026-09-24T17:01:33.102257+00:00", "trade", 13.96, 19.0]
["2026-09-24T17:01:35.058564+00:00", "trade", 13.96, 38.0]
["2026-09-24T17:01:35.059501+00:00", "trade", 13.96, 38.0]
["2026-09-24T17:01:35.060444+00:00", "trade", 13.96, 8.0]
["2026-09-24T17:01:35.102499+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:35.102574+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:35.106623+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:35.107640+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:35.278365+00:00", "trade", 13.955, 70.0]
["2026-09-24T17:01:36.106032+00:00", "trade", 13.955, 60.0]
["2026-09-24T17:01:36.106903+00:00", "trade", 13.955, 60.0]
["2026-09-24T17:01:36.107072+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:36.929529+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:36.929559+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:36.931983+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:37.050929+00:00", "trade", 13.955, 100.0]
["2026-09-24T17:01:38.295086+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.304463+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.304685+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.304778+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.304805+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.305633+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.356018+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:38.410813+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:39.795818+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:40.682613+00:00", "trade", 13.955, 100.0]
["2026-09-24T17:01:40.684454+00:00", "trade", 13.955, 8.0]
["2026-09-24T17:01:40.936321+00:00", "trade", 13.9677, 10.0]
["2026-09-24T17:01:41.284856+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.284881+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.285441+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.361985+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.389222+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.447464+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.450000+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.450101+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.450125+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:41.460622+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024518+00:00", "trade", 13.96, 38.0]
["2026-09-24T17:01:42.024746+00:00", "trade", 13.96, 12.0]
["2026-09-24T17:01:42.024747+00:00", "trade", 13.96, 74.0]
["2026-09-24T17:01:42.024748+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.024749+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.024752+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024753+00:00", "trade", 13.96, 5.0]
["2026-09-24T17:01:42.024753+00:00", "trade", 13.96, 400.0]
["2026-09-24T17:01:42.024755+00:00", "trade", 13.96, 150.0]
["2026-09-24T17:01:42.024760+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024766+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024767+00:00", "trade", 13.96, 62.0]
["2026-09-24T17:01:42.024771+00:00", "trade", 13.96, 138.0]
["2026-09-24T17:01:42.024780+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024787+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024795+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024801+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024809+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024815+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024824+00:00", "trade", 13.96, 26.0]
["2026-09-24T17:01:42.024829+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024830+00:00", "trade", 13.96, 200.0]
["2026-09-24T17:01:42.024831+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.024832+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.024838+00:00", "trade", 13.96, 120.0]
["2026-09-24T17:01:42.024842+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024849+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024856+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.024893+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.024991+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.025103+00:00", "quote", 13.95, 13.96]
["2026-09-24T17:01:42.025148+00:00", "trade", 13.96, 27.0]
["2026-09-24T17:01:42.025151+00:00", "trade", 13.96, 16.0]
["2026-09-24T17:01:42.025151+00:00", "trade", 13.96, 70.0]
["2026-09-24T17:01:42.025151+00:00", "trade", 13.96, 21.0]
["2026-09-24T17:01:42.025152+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:01:42.025155+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.025159+00:00", "trade", 13.96, 100.0]
["2026-09-24T17:01:42.025204+00:00", "trade", 13.96, 24.0]
["2026-09-24T17:01:42.025221+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.025233+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.025236+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.025253+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.025260+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.025284+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.031823+00:00", "trade", 13.96, 1000.0]
["2026-09-24T17:01:42.033125+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.047237+00:00", "trade", 13.96, 1100.0]
["2026-09-24T17:01:42.055935+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.058205+00:00", "trade", 13.96, 6.0]
["2026-09-24T17:01:42.124788+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.125258+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.144838+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.154450+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.154557+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.154900+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.161397+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.227161+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.294391+00:00", "trade", 13.97, 4.0]
["2026-09-24T17:01:42.294394+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.294400+00:00", "trade", 13.97, 74.0]
["2026-09-24T17:01:42.294588+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.294688+00:00", "trade", 13.97, 26.0]
["2026-09-24T17:01:42.294688+00:00", "trade", 13.97, 61.0]
["2026-09-24T17:01:42.294690+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:01:42.294690+00:00", "trade", 13.97, 74.0]
["2026-09-24T17:01:42.294691+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:01:42.294695+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:01:42.294696+00:00", "trade", 13.97, 66.0]
["2026-09-24T17:01:42.294705+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.294775+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.294944+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.295093+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:42.295629+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:42.295800+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:42.298770+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.298833+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.304561+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.304645+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.351593+00:00", "trade", 13.97, 4.0]
["2026-09-24T17:01:42.494810+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.494880+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.532352+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:01:42.671818+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:42.758781+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:43.628737+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:43.628812+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:44.197928+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:44.248267+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:44.423101+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:01:44.630190+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.630314+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.630830+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.631531+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.631558+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.632058+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.650444+00:00", "trade", 13.975, 24.0]
["2026-09-24T17:01:44.666651+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.734734+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:44.735199+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:45.015547+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:45.525176+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:45.768383+00:00", "trade", 13.9867, 1.0]
["2026-09-24T17:01:46.787797+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:46.787846+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:47.526921+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:47.769375+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.518365+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.558626+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.558628+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.558656+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.558660+00:00", "trade", 13.98, 40.0]
["2026-09-24T17:01:48.558665+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.558680+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.558838+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.558900+00:00", "trade", 13.98, 80.0]
["2026-09-24T17:01:48.559200+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.559200+00:00", "trade", 13.98, 6.0]
["2026-09-24T17:01:48.559201+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.559201+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.559202+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.559203+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:01:48.559486+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.559513+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.559514+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.559603+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.559623+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.559633+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.559640+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.560250+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.560629+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.560651+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.563102+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.563277+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.563499+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.563522+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.564191+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:01:48.565729+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.565750+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:01:48.566600+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.569869+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.570166+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.573223+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:01:48.577226+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.578390+00:00", "trade", 13.98, 150.0]
["2026-09-24T17:01:48.578417+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:48.593964+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.599725+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.599749+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.600108+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.601805+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.601815+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.601830+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.601844+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.602180+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.620590+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:48.621804+00:00", "trade", 13.98, 150.0]
["2026-09-24T17:01:48.625925+00:00", "trade", 13.98, 116.0]
["2026-09-24T17:01:49.096346+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:49.096432+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:49.096476+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:49.096478+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:49.279413+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:49.279666+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:49.279801+00:00", "trade", 13.98, 50.0]
["2026-09-24T17:01:49.563538+00:00", "trade", 13.9817, 12.0]
["2026-09-24T17:01:49.563597+00:00", "trade", 13.9817, 9.0]
["2026-09-24T17:01:50.524704+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:50.535543+00:00", "trade", 13.98, 4.0]
["2026-09-24T17:01:50.535682+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:50.535947+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:50.643785+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:50.644254+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:50.677973+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:51.665944+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:52.787691+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:52.788450+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:52.788905+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.333524+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.333555+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.337466+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.337473+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.337496+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.337524+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.337566+00:00", "trade", 13.98, 200.0]
["2026-09-24T17:01:53.338057+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:53.398784+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:54.123335+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:54.123362+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.580455+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.580484+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.580490+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.581021+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.581028+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.581047+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.583902+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.663906+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:57.985404+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:58.729503+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:01:59.013419+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:01:59.013440+00:00", "trade", 13.98, 170.0]
["2026-09-24T17:01:59.013468+00:00", "trade", 13.98, 30.0]
["2026-09-24T17:01:59.014201+00:00", "trade", 13.98, 80.0]
["2026-09-24T17:01:59.015459+00:00", "trade", 13.98, 50.0]
["2026-09-24T17:01:59.323753+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:59.323779+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:01:59.938522+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.010563+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.010627+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.011103+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.071757+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.936869+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.936973+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.938436+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:00.970752+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:00.976781+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:00.987644+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:00.990212+00:00", "trade", 13.98, 350.0]
["2026-09-24T17:02:01.008901+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.031754+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.038042+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.044084+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.049911+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.115440+00:00", "trade", 13.98, 800.0]
["2026-09-24T17:02:01.154054+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.155608+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.159521+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.164027+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:01.170580+00:00", "trade", 13.98, 70.0]
["2026-09-24T17:02:01.657047+00:00", "trade", 13.9687, 100.0]
["2026-09-24T17:02:02.992344+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:02.993033+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:02.993034+00:00", "trade", 13.98, 106.0]
["2026-09-24T17:02:03.000625+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:03.003490+00:00", "trade", 13.98, 390.0]
["2026-09-24T17:02:03.288139+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:02:03.918837+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:03.954574+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:03.976639+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:03.982105+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.043981+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.044407+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:04.044504+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.044531+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.045296+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.068467+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.077804+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.078218+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:04.078319+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.078345+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.079110+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.090716+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.093587+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.111163+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:04.111257+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.111283+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.112037+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.153421+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.153829+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:04.153955+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.154008+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.154677+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.154779+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:04.155167+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.155448+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.157286+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.158856+00:00", "trade", 13.97, 40.0]
["2026-09-24T17:02:04.158857+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:02:04.158859+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:02:04.158860+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:02:04.158863+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.158869+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.158958+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.159071+00:00", "trade", 13.97, 59.0]
["2026-09-24T17:02:04.159129+00:00", "trade", 13.97, 10.0]
["2026-09-24T17:02:04.159130+00:00", "trade", 13.97, 36.0]
["2026-09-24T17:02:04.159211+00:00", "trade", 13.97, 174.0]
["2026-09-24T17:02:04.159286+00:00", "trade", 13.97, 59.0]
["2026-09-24T17:02:04.159342+00:00", "trade", 13.97, 26.0]
["2026-09-24T17:02:04.159344+00:00", "trade", 13.97, 70.0]
["2026-09-24T17:02:04.159344+00:00", "trade", 13.97, 62.0]
["2026-09-24T17:02:04.159345+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.159351+00:00", "trade", 13.97, 38.0]
["2026-09-24T17:02:04.159447+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.159458+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.159467+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:04.159798+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:04.160486+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.162736+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.163368+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.163808+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.163929+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.164433+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.164490+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.164947+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.164955+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.165765+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.167316+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.197002+00:00", "trade", 13.965, 100.0]
["2026-09-24T17:02:04.230959+00:00", "trade", 13.97, 151.0]
["2026-09-24T17:02:04.235773+00:00", "trade", 13.97, 210.0]
["2026-09-24T17:02:04.264385+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.276827+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.324661+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.377472+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:04.524035+00:00", "trade", 13.97, 210.0]
["2026-09-24T17:02:05.948731+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:06.046506+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:06.694325+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.169469+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.169519+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.169839+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.170269+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.171250+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.171699+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.273524+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.273985+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.318867+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.319314+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.319325+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.421242+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.421370+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.422069+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.460151+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.460449+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.460587+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.460599+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.564717+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.565177+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.597294+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.597603+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.597775+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.597802+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.598550+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.598962+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.638301+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.638752+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.638782+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.703397+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.703868+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.743733+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.744173+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.744180+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:07.846009+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:07.846477+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:08.472289+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.472740+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.472748+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.474069+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.474116+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.474488+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.490563+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:08.491020+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:08.507902+00:00", "trade", 13.9848, 1.0]
["2026-09-24T17:02:08.815692+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.816173+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.816181+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.816641+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.816651+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.872108+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.872207+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.872214+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:08.937374+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.378587+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.378715+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.385343+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.430949+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.482236+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.827068+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.943788+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:09.944239+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.471714+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.478804+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.478833+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.478836+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.478876+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.479446+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.480007+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.480046+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.489545+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.489903+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.587680+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:11.766571+00:00", "trade", 13.97, 141.0]
["2026-09-24T17:02:12.049765+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:12.050562+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:12.051038+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.051465+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.054643+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.054668+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.054904+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.055173+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.055223+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.055233+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.055276+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.055325+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.090195+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.090738+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.156458+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.156961+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.332534+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:12.332729+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.332996+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.333004+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.333015+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.374164+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.435016+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:12.826643+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.243757+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.251563+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.251668+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.251696+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.254909+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.254969+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.334263+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.334666+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.334760+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.334787+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.335486+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.335549+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.345093+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.374163+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.374558+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.374650+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.374676+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.375367+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.375422+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.405932+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.406308+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.406398+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.406424+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.407118+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.407175+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.439070+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.439444+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.439533+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.439559+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.440253+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.440308+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.476963+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.476997+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.477376+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.477475+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.477500+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.478036+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.478191+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.582442+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.582501+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.582885+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.582978+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.583004+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.583691+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.583748+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.660704+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.661095+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.661188+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.661214+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.709590+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.709646+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.709653+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.710046+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.710098+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.710124+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.710812+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.710866+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.744671+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.745054+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.745143+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.745169+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.789103+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.789134+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.810948+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.811041+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.847577+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.847683+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.847708+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.848280+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.888382+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.894247+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.911065+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:02:13.911091+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:02:13.911401+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:02:13.911420+00:00", "quote", 13.95, 13.97]
["2026-09-24T17:02:13.911464+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:13.911968+00:00", "quote", 13.96, 13.97]
["2026-09-24T17:02:13.912067+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.946067+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.946449+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.946540+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.946564+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.946918+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.952515+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.952574+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.985765+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.986148+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:13.986240+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:13.986265+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.073550+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.073585+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:14.091464+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.091556+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.184918+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:14.185007+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.185034+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.256812+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.256846+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:14.307241+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.307332+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.391820+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:14.391911+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.391936+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.392624+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.392679+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.510716+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.511112+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.511543+00:00", "quote", 13.95, 13.98]
["2026-09-24T17:02:14.511636+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.511664+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.529849+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.529927+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.529979+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.531267+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.575039+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.575420+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.601259+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.601287+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.612419+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.612479+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.975647+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:14.975673+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.116598+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.529016+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.529057+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.529570+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.529626+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.531399+00:00", "trade", 13.97, 91.0]
["2026-09-24T17:02:15.610676+00:00", "trade", 13.97, 91.0]
["2026-09-24T17:02:15.971858+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.972055+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:15.972077+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:16.376816+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:17.900603+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:17.900629+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:18.233947+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:18.234007+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:18.234313+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:19.267472+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:19.267540+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:19.267565+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:20.002562+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:21.670581+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:21.849743+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:02:21.850435+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:21.850450+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:02:21.850456+00:00", "trade", 13.97, 81.0]
["2026-09-24T17:02:21.850501+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:21.850554+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:21.850874+00:00", "trade", 13.97, 100.0]
["2026-09-24T17:02:21.850880+00:00", "trade", 13.97, 42.0]
["2026-09-24T17:02:21.850881+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:21.851167+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:21.877801+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:21.907593+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:22.359797+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:22.594781+00:00", "trade", 13.975, 10.0]
["2026-09-24T17:02:22.806860+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:23.862765+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:26.571039+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:27.510861+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:27.511434+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:30.398215+00:00", "trade", 13.982, 1.0]
["2026-09-24T17:02:32.789036+00:00", "trade", 13.975, 10.0]
["2026-09-24T17:02:33.111939+00:00", "trade", 13.9704, 6.0]
["2026-09-24T17:02:42.956548+00:00", "trade", 13.975, 10.0]
["2026-09-24T17:02:52.689944+00:00", "trade", 13.9814, 1.0]
["2026-09-24T17:02:53.243505+00:00", "trade", 13.975, 10.0]
["2026-09-24T17:02:54.531386+00:00", "trade", 13.975, 60.0]
["2026-09-24T17:02:54.531589+00:00", "trade", 13.975, 60.0]
["2026-09-24T17:02:54.531593+00:00", "trade", 13.975, 47.0]
["2026-09-24T17:02:54.534546+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.534561+00:00", "trade", 13.98, 36.0]
["2026-09-24T17:02:54.534572+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.534585+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.534586+00:00", "trade", 13.98, 54.0]
["2026-09-24T17:02:54.534605+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.534622+00:00", "trade", 13.98, 25.0]
["2026-09-24T17:02:54.534699+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:02:54.534896+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.535862+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.535891+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.582888+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:02:54.635414+00:00", "trade", 13.975, 25.0]
["2026-09-24T17:02:54.699220+00:00", "trade", 13.975, 4.0]
["2026-09-24T17:02:54.717543+00:00", "trade", 13.975, 5.0]
["2026-09-24T17:02:54.804146+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:54.804457+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898916+00:00", "trade", 13.98, 46.0]
["2026-09-24T17:02:58.898917+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:58.898923+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898939+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898946+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898953+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898974+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898981+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.898994+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:02:58.899002+00:00", "trade", 13.98, 55.0]
["2026-09-24T17:02:58.899007+00:00", "trade", 13.98, 21.0]
["2026-09-24T17:02:58.899010+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:58.899119+00:00", "trade", 13.98, 4.0]
["2026-09-24T17:02:58.899296+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:58.899314+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:58.899367+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:02:58.899383+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.899404+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:02:58.899418+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.899467+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.899592+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.899789+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.899952+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.899977+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.900192+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:02:58.900736+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.907832+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.908286+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:58.945313+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:59.823627+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:59.824513+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:59.943329+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:59.943354+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:59.944146+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:02:59.994542+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:00.671748+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:00.671800+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:03.240494+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:03.240519+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:03.296238+00:00", "trade", 13.9737, 1.0]
["2026-09-24T17:03:03.299343+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:03.977060+00:00", "trade", 13.985, 10.0]
["2026-09-24T17:03:04.319764+00:00", "trade", 13.985, 55.0]
["2026-09-24T17:03:04.319818+00:00", "trade", 13.985, 68.0]
["2026-09-24T17:03:04.319874+00:00", "trade", 13.985, 45.0]
["2026-09-24T17:03:04.319948+00:00", "trade", 13.985, 32.0]
["2026-09-24T17:03:04.507900+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:04.507946+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:04.507953+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:05.599683+00:00", "trade", 13.9765, 10.0]
["2026-09-24T17:03:05.767950+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.365954+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.365973+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.365980+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.365986+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366001+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366007+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366106+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.366108+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366139+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366140+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.366285+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366308+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:03:06.366318+00:00", "trade", 13.99, 82.0]
["2026-09-24T17:03:06.366352+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366517+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:03:06.366576+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.366576+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:03:06.366635+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:03:06.366658+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:03:06.366661+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:03:06.366668+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.366676+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.366702+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.366706+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.366783+00:00", "trade", 13.99, 14.0]
["2026-09-24T17:03:06.366791+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.366800+00:00", "trade", 13.99, 35.0]
["2026-09-24T17:03:06.366832+00:00", "trade", 13.99, 15.0]
["2026-09-24T17:03:06.366843+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.366877+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.366881+00:00", "trade", 13.99, 50.0]
["2026-09-24T17:03:06.366980+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.367017+00:00", "trade", 13.99, 90.0]
["2026-09-24T17:03:06.367026+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.367101+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:03:06.367241+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.367257+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.367282+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.367735+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.367901+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.367956+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.368095+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.368153+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.369187+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.371083+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.371482+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.381201+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:03:06.381932+00:00", "trade", 13.99, 121.0]
["2026-09-24T17:03:06.385564+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.394764+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.394793+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.394820+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.395329+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.407253+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.407259+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.479916+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.492658+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:03:06.498424+00:00", "trade", 13.995, 21.0]
["2026-09-24T17:03:06.765643+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:06.766225+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:06.768709+00:00", "trade", 13.9992, 296.0]
["2026-09-24T17:03:06.993781+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:07.097244+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:07.375855+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:07.375885+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:07.376628+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:07.566834+00:00", "trade", 13.9819, 1.0]
["2026-09-24T17:03:08.083951+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:08.083965+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:03:08.083967+00:00", "trade", 14.0, 35.0]
["2026-09-24T17:03:08.083970+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:08.083971+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:08.083976+00:00", "trade", 14.0, 73.0]
["2026-09-24T17:03:08.083977+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:08.084159+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:08.084168+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:08.084198+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:03:08.084258+00:00", "trade", 14.0, 33.0]
["2026-09-24T17:03:08.084260+00:00", "trade", 14.0, 62.0]
["2026-09-24T17:03:08.084260+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:03:08.084260+00:00", "trade", 14.0, 33.0]
["2026-09-24T17:03:08.084265+00:00", "trade", 14.0, 66.0]
["2026-09-24T17:03:08.084268+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:08.084270+00:00", "trade", 14.0, 65.0]
["2026-09-24T17:03:08.084271+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:08.084272+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:08.084273+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:03:08.084275+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:03:08.084278+00:00", "trade", 14.0, 15.0]
["2026-09-24T17:03:08.084339+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.084374+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.084386+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.084387+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.084587+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.084964+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.085270+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.085334+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.092626+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:08.125034+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:09.524410+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:09.524439+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:09.525300+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:11.380754+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:11.380781+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:11.529315+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:11.655008+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:11.655051+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:11.655077+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:11.655082+00:00", "trade", 14.01, 77.0]
["2026-09-24T17:03:11.655090+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:11.655129+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.655183+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.655191+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.655218+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.655665+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.655716+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.656743+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.663293+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.663795+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.709432+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.709438+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.710988+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.711078+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.711102+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.711495+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.711993+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.712363+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.747721+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.747728+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.758768+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:11.813277+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:12.475881+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:12.500817+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:12.500842+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:12.500980+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:12.501484+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:12.603591+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.527627+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.527653+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.527799+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.528311+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.638170+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.864217+00:00", "trade", 14.01, 30.0]
["2026-09-24T17:03:13.876989+00:00", "trade", 14.015, 10.0]
["2026-09-24T17:03:13.878219+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.878245+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.879179+00:00", "trade", 14.015, 62.0]
["2026-09-24T17:03:13.879181+00:00", "trade", 14.015, 10.0]
["2026-09-24T17:03:13.879207+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920230+00:00", "trade", 14.01, 563.0]
["2026-09-24T17:03:13.920231+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920232+00:00", "trade", 14.01, 69.0]
["2026-09-24T17:03:13.920255+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920263+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920270+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920276+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920290+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920297+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920308+00:00", "trade", 14.01, 563.0]
["2026-09-24T17:03:13.920312+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920315+00:00", "trade", 14.01, 109.0]
["2026-09-24T17:03:13.920327+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920335+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920349+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920367+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920380+00:00", "trade", 14.01, 180.0]
["2026-09-24T17:03:13.920396+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920411+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920518+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920541+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920587+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920597+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:13.920623+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:03:13.920632+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:03:13.920633+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.920687+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.920714+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.920722+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.920724+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.920761+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921002+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921010+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921012+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921055+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921062+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921266+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:03:13.921307+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921311+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921450+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921817+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.921871+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.924409+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.931131+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.931226+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.931320+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.931643+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.931688+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.942171+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.971187+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:03:13.983772+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:13.987440+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:14.102048+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:14.102073+00:00", "trade", 14.01, 76.0]
["2026-09-24T17:03:14.102081+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:03:14.102119+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:14.106660+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:14.106688+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:14.161503+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:17.654259+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:18.033418+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:18.134112+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:18.951729+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:18.955542+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.064045+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.064510+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.066163+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.141316+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:03:19.174290+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.674833+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.674869+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675317+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675393+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675421+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675437+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675480+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675728+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.675777+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.676815+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.748524+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:03:19.751568+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.751688+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.752018+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.752045+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.752120+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.752462+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.752554+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.752563+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.752580+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.753284+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.753889+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.754255+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.754335+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.754722+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.755228+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.756110+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.756191+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.763702+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.785105+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.795455+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.795544+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.795551+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.795569+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.795576+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.796073+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.796079+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.796741+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.912479+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.912534+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.912919+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.913010+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.913017+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.913037+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.913044+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.913809+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.913816+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.957032+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.957039+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.957404+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.957492+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:19.957499+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.957518+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.957525+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.958277+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:19.958284+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.013802+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.013808+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.014183+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.014238+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.014519+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.014608+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.014633+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.085557+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.085564+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.085596+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.140948+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.141039+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.141047+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.141065+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.141079+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.142025+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.142031+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.142038+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.142347+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.142371+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.144558+00:00", "trade", 14.01, 40.0]
["2026-09-24T17:03:20.214613+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.214620+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.214627+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.214998+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:03:20.215055+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.215079+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.215479+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.215568+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.215593+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.215600+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.220972+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.249317+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:03:20.249319+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.249346+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:20.249354+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249362+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249451+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.249465+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249691+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249700+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249792+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:03:20.249797+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249815+00:00", "trade", 14.02, 81.0]
["2026-09-24T17:03:20.249841+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.249891+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249895+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.249910+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.249966+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.250391+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.250443+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.250539+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.250752+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.250992+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.251034+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.251050+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.251078+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.251103+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.251132+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.251847+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.252275+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.252840+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:03:20.253910+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.253999+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.259737+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.292260+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:03:20.292300+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:20.357092+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.357608+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:20.975160+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:21.691065+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:03:22.629221+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:22.729949+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:22.730066+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:22.730778+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:22.790694+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:22.882579+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:22.893244+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:22.894151+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:22.894835+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:22.942758+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.044586+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.044709+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.100548+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.100995+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.101101+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.101127+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.101888+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.101924+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.102331+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.102392+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.102770+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.102778+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.102944+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.103494+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.103769+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.103843+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.137877+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.138241+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.138387+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.138633+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:03:23.138725+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.138751+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.139024+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.139147+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.139338+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.139437+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.139957+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.139972+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.140458+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.140492+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.140913+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.141455+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.180236+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.180604+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.180746+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.180811+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.181191+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:03:23.181282+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.181308+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.181503+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.181605+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.181834+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.181930+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.182895+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.182928+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.182930+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.182973+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183028+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183055+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183342+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183352+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183356+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183365+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183388+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183418+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183547+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183591+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183601+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183617+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183638+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.183663+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183920+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.183926+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.184109+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.184353+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.202047+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.301483+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.522494+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.522737+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:03:23.522830+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:23.522838+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.522856+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.522953+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.523379+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.523476+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.523782+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.524237+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.524994+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.571920+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.572308+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.572630+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:03:23.572658+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.572672+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.572678+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.572690+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:23.572726+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:23.572734+00:00", "trade", 14.02, 33.0]
["2026-09-24T17:03:23.572925+00:00", "trade", 14.02, 76.0]
["2026-09-24T17:03:23.573351+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:23.573631+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:23.575407+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:23.576353+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:03:23.609547+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.609887+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.898530+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:23.898547+00:00", "trade", 14.02, 77.0]
["2026-09-24T17:03:23.898593+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.898645+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.898645+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.906422+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.935177+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:23.935612+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:24.091824+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:28.576888+00:00", "trade", 13.9844, 1.0]
["2026-09-24T17:03:32.585645+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:03:32.586116+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:03:32.586198+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:03:32.586426+00:00", "trade", 14.03, 24.0]
["2026-09-24T17:03:32.586434+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:03:32.586532+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:03:32.586569+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:03:32.587170+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:03:32.587794+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:03:32.590620+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:03:32.593434+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:03:32.611666+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:03:32.696198+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:03:37.530050+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:37.530177+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:37.530269+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:37.564762+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:38.208563+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:03:39.021422+00:00", "trade", 14.03, 81.0]
["2026-09-24T17:03:39.021528+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:03:39.021528+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.021927+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.021981+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.022043+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.053959+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.054093+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.054185+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.054211+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.054941+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.054995+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.055382+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.055451+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.055868+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.107269+00:00", "trade", 14.03, 78.0]
["2026-09-24T17:03:39.107311+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.153875+00:00", "trade", 14.03, 18.0]
["2026-09-24T17:03:39.160153+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.160274+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.191881+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.192261+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.192351+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.192375+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.193144+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.193540+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.251025+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.251114+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.251140+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.251916+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.252328+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.294351+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.294786+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.294874+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.294898+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.295671+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.296065+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.342083+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.342170+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.342195+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.342967+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.343362+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.373735+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.373825+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.373850+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.374620+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.375016+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.458800+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.458888+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.458914+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.459682+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.575377+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.575815+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.575845+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.575927+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.576670+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.577075+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.637513+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.637602+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.637627+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.638393+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.638788+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.674801+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.674894+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.674919+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.689237+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.689650+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.689661+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.733829+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.733917+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.733942+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.790059+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.790066+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.790439+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.790494+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.843873+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.844262+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.844309+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.844343+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.914114+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.914147+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:39.961258+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:39.961746+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.004956+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:40.005045+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.005071+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.005846+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.006247+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.055320+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:40.055408+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.055435+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.112320+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.112326+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.112717+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:40.112766+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.112798+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.157548+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.157586+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:40.232034+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.232516+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.288580+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:40.288669+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.288693+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326401+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:40.326463+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326470+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:03:40.326477+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326484+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326492+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326607+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326773+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326780+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.326872+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:40.326877+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:03:40.326878+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.326997+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.327043+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.327928+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.327953+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.330825+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.330899+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:40.335642+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:03:40.335644+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.335661+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:40.335668+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:40.335686+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:40.335693+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:40.335700+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:40.335707+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:40.335726+00:00", "trade", 14.04, 26.0]
["2026-09-24T17:03:40.335731+00:00", "trade", 14.04, 82.0]
["2026-09-24T17:03:40.335903+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.336141+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.336223+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.336281+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.336412+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.336858+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.336882+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.337547+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.340766+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.368753+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.369137+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.370879+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:40.795085+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.027252+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.027311+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.027339+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.027711+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.063566+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.063597+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.066314+00:00", "trade", 14.045, 97.0]
["2026-09-24T17:03:41.270110+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.361570+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:41.959742+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:42.666915+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:42.667413+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.116061+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:43.116160+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.116186+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.116724+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.148894+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:43.149227+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.149252+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.212590+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.212624+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:43.215408+00:00", "trade", 14.05, 8.0]
["2026-09-24T17:03:43.215409+00:00", "trade", 14.05, 62.0]
["2026-09-24T17:03:43.215411+00:00", "trade", 14.05, 16.0]
["2026-09-24T17:03:43.215432+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.215464+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.215493+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.215536+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.215557+00:00", "trade", 14.05, 77.0]
["2026-09-24T17:03:43.215721+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:03:43.215726+00:00", "trade", 14.05, 12.0]
["2026-09-24T17:03:43.215728+00:00", "trade", 14.05, 27.0]
["2026-09-24T17:03:43.215742+00:00", "trade", 14.05, 48.0]
["2026-09-24T17:03:43.215748+00:00", "trade", 14.05, 57.0]
["2026-09-24T17:03:43.215749+00:00", "trade", 14.05, 13.0]
["2026-09-24T17:03:43.215783+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.215918+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:03:43.215943+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.215989+00:00", "trade", 14.05, 15.0]
["2026-09-24T17:03:43.216026+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.216041+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.216064+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:03:43.216103+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:03:43.216144+00:00", "trade", 14.05, 11.0]
["2026-09-24T17:03:43.216435+00:00", "trade", 14.05, 48.0]
["2026-09-24T17:03:43.216479+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:03:43.216501+00:00", "trade", 14.05, 66.0]
["2026-09-24T17:03:43.216503+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:03:43.216520+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216535+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216562+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216569+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216735+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216764+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216781+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.216789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217047+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217075+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217090+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217300+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217325+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217363+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:43.217433+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.219599+00:00", "trade", 14.0478, 197.0]
["2026-09-24T17:03:43.228541+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.228566+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.229113+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.229137+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.229323+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.257523+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.257551+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:43.263532+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:03:43.573372+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:45.988682+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:45.988711+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:45.989231+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:46.541727+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:03:46.542463+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:03:46.542514+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:46.542538+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:03:46.542551+00:00", "trade", 14.04, 61.0]
["2026-09-24T17:03:46.542791+00:00", "trade", 14.04, 15.0]
["2026-09-24T17:03:46.542794+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:46.542880+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:46.543067+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:46.543128+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:46.556396+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:46.577660+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:46.597444+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:47.002325+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:47.613717+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:48.705398+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:48.984442+00:00", "trade", 13.9867, 1.0]
["2026-09-24T17:03:49.236403+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.236404+00:00", "trade", 14.04, 200.0]
["2026-09-24T17:03:49.236722+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.237130+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:03:49.240619+00:00", "trade", 14.035, 5.0]
["2026-09-24T17:03:49.737161+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737271+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737420+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737464+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737636+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737723+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737754+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737771+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737778+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737779+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737983+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.737990+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.738041+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.738088+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.738131+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:49.747691+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:51.218543+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:51.985150+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:53.097469+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:53.097950+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:54.302389+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:54.302852+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:54.303316+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:55.013920+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:56.375016+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:56.424822+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:56.855518+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:56.894404+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:03:57.227866+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:04:06.517567+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:04:06.604291+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:06.691735+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:07.577103+00:00", "trade", 14.035, 24.0]
["2026-09-24T17:04:09.116984+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.117019+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.133428+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.133465+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134202+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:04:09.134203+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:04:09.134205+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:04:09.134224+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134239+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134252+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134259+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134266+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134273+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134296+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134316+00:00", "trade", 14.03, 7.0]
["2026-09-24T17:04:09.134335+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134349+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134356+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134364+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134698+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:04:09.134760+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:04:09.134881+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:04:09.134940+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:04:09.134943+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:09.135006+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:04:09.135022+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135029+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135055+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:04:09.135061+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135076+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135378+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135413+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135946+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135948+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.135977+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.138724+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.153412+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.153969+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.171986+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.172012+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.172602+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.185080+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.227788+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.779711+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:09.870487+00:00", "trade", 13.9875, 1.0]
["2026-09-24T17:04:10.681298+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:10.915292+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:11.039574+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:04:11.121346+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:11.268482+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:11.269420+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:11.269447+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:11.916151+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:12.040690+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:12.064140+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:12.119590+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:12.119649+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:12.522207+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:12.629176+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495227+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495230+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:04:13.495232+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:04:13.495249+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495257+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495265+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:04:13.495284+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495291+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495535+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:04:13.495631+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:04:13.495633+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:04:13.495633+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:04:13.495634+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:04:13.495701+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.495708+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.495723+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.495737+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.496032+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.496196+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.496583+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.496647+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.496673+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.497174+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.507048+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.507072+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.532873+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.532898+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.532906+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.532913+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.536604+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:13.558483+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:14.072357+00:00", "trade", 14.015, 44.0]
["2026-09-24T17:04:15.858062+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:16.960337+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:17.697125+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:20.264226+00:00", "trade", 14.0336, 5.0]
["2026-09-24T17:04:21.773491+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:21.773518+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:22.455943+00:00", "trade", 14.0355, 10.0]
["2026-09-24T17:04:23.028064+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.028108+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:23.028469+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.028787+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.029089+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.029109+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.029429+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.029482+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.029861+00:00", "trade", 14.015, 38.0]
["2026-09-24T17:04:23.030240+00:00", "trade", 14.015, 34.0]
["2026-09-24T17:04:24.125244+00:00", "trade", 14.015, 219.0]
["2026-09-24T17:04:24.413655+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:04:24.414105+00:00", "trade", 14.015, 35.0]
["2026-09-24T17:04:26.159807+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:26.159833+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.177768+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.178160+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.178187+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.663430+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.663455+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.663855+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:28.766208+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:29.326778+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:29.326806+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:29.328643+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:31.350307+00:00", "trade", 13.987, 1.0]
["2026-09-24T17:04:32.093407+00:00", "trade", 14.0167, 20.0]
["2026-09-24T17:04:32.094562+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:32.115779+00:00", "trade", 14.0167, 1.0]
["2026-09-24T17:04:33.019476+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019492+00:00", "trade", 14.01, 24.0]
["2026-09-24T17:04:33.019493+00:00", "trade", 14.01, 368.0]
["2026-09-24T17:04:33.019499+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019506+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019513+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019516+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:04:33.019521+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019527+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019534+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019555+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019577+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019584+00:00", "trade", 14.01, 6.0]
["2026-09-24T17:04:33.019585+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019591+00:00", "trade", 14.01, 50.0]
["2026-09-24T17:04:33.019592+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:04:33.019720+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:04:33.019826+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:04:33.019833+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:04:33.019838+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:04:33.019895+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.019911+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.019927+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.019931+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:04:33.019943+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.023531+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.023657+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.023682+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.023950+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.027646+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.031174+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.031200+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.040693+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.040802+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.066400+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.066429+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.122623+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194657+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:04:33.194678+00:00", "trade", 14.0, 99.0]
["2026-09-24T17:04:33.194690+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194699+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194704+00:00", "trade", 14.0, 24.0]
["2026-09-24T17:04:33.194705+00:00", "trade", 14.0, 37.0]
["2026-09-24T17:04:33.194706+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194753+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194761+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194769+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.194777+00:00", "trade", 14.0, 61.0]
["2026-09-24T17:04:33.194778+00:00", "trade", 14.0, 76.0]
["2026-09-24T17:04:33.194784+00:00", "trade", 14.0, 14.0]
["2026-09-24T17:04:33.195011+00:00", "trade", 14.0, 61.0]
["2026-09-24T17:04:33.195070+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.195155+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:04:33.195156+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:04:33.195158+00:00", "trade", 14.0, 6.0]
["2026-09-24T17:04:33.195165+00:00", "trade", 14.0, 6.0]
["2026-09-24T17:04:33.195200+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.195205+00:00", "trade", 14.0, 23.0]
["2026-09-24T17:04:33.195226+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.195279+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.195289+00:00", "trade", 14.0, 84.0]
["2026-09-24T17:04:33.195291+00:00", "trade", 14.0, 14.0]
["2026-09-24T17:04:33.195291+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:04:33.195291+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:04:33.195322+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:04:33.195323+00:00", "trade", 14.0, 12.0]
["2026-09-24T17:04:33.195323+00:00", "trade", 14.0, 25.0]
["2026-09-24T17:04:33.195381+00:00", "trade", 14.0, 75.0]
["2026-09-24T17:04:33.195383+00:00", "trade", 14.0, 8.0]
["2026-09-24T17:04:33.195383+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:04:33.195383+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.195430+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.195611+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.195622+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:04:33.195639+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.195707+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:04:33.195707+00:00", "trade", 14.0, 60.0]
["2026-09-24T17:04:33.195745+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.195833+00:00", "trade", 14.0, 128.0]
["2026-09-24T17:04:33.195905+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:04:33.196043+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:04:33.197615+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:04:33.197959+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:04:33.207287+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.207312+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.211287+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.218550+00:00", "trade", 13.995, 190.0]
["2026-09-24T17:04:33.225505+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.225536+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.345114+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.345170+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.349431+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:33.543408+00:00", "trade", 13.9967, 2.0]
["2026-09-24T17:04:33.925121+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:34.174952+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:34.480007+00:00", "trade", 13.995, 18.0]
["2026-09-24T17:04:35.415568+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:35.482729+00:00", "trade", 13.9888, 25.0]
["2026-09-24T17:04:35.976682+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:36.515004+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:04:36.515024+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:36.515032+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:04:36.515039+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515047+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515053+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515060+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515067+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515073+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515080+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515087+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515093+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515107+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:04:36.515114+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.515121+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.515392+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.515459+00:00", "trade", 13.99, 3.0]
["2026-09-24T17:04:36.515566+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.515686+00:00", "trade", 13.99, 14.0]
["2026-09-24T17:04:36.515746+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.516803+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.518254+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.518299+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.518368+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.518392+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.519393+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.521403+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.552655+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.552680+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.553060+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.553149+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.553175+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.553901+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.554354+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.622467+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.622556+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.622584+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.623004+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:04:36.623327+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.623720+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.712648+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.712738+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.713907+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.718276+00:00", "trade", 13.985, 33.0]
["2026-09-24T17:04:36.755963+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.756053+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.756078+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.756839+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.810464+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.810841+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.810934+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.810959+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.811727+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.845132+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.845503+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.845593+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.845619+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.846360+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.846756+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.894350+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.894438+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.894464+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.894822+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.895207+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.895611+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.978102+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:36.978190+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.978216+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.978963+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.979053+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:36.979356+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.060378+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.060466+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.060491+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.061247+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.115158+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.115533+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.115621+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.115646+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.116378+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.116802+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.165356+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.165444+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.165469+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.166221+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.229351+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.229724+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.229811+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.229836+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.230622+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.231738+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.276347+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.276437+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.276464+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.277205+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.338880+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.339253+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.339348+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.339371+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.340094+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.340531+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.438198+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.438286+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.438314+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.438689+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.439057+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.471057+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.471430+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.471523+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.472372+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.472691+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.524462+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.524553+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.592497+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.592873+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.592959+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.594131+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.614653+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.616258+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.616677+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.655500+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.655595+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.656757+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.726188+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.726280+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.727829+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.805860+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.805947+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.887980+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.888362+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.888464+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.888823+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.889651+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.965330+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:37.965419+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:37.966287+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.011127+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.011502+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.011589+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.012778+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.059539+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.059627+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.092051+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.092422+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.092510+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.228527+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.228960+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.229032+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.229425+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.230237+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.262427+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.262513+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.295613+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.295980+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.296066+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.297243+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.495870+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.495959+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.496351+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.602303+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.602687+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.602775+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.603514+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.603953+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.634523+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.634613+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.675179+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.675555+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.675641+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.791690+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.792133+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:38.792205+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.792614+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:38.793397+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.018955+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.019049+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.019445+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.081204+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.081588+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.081685+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.082858+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.083159+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.131339+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.131428+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.182404+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.182783+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.182871+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.204217+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.204244+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.204614+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.205465+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.248086+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.248460+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.248547+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.249250+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.249727+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.288737+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.289113+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.289202+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.289596+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.327791+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.328165+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.328254+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.328496+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.372626+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.372997+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.373083+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.373331+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.381612+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.381934+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.383252+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.413644+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.414019+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:39.744054+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.744538+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:39.820591+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:40.374996+00:00", "trade", 14.0207, 4.0]
["2026-09-24T17:04:40.582452+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:40.583270+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:40.656093+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:40.711561+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:40.712015+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.140666+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:04:41.140693+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.141196+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.141360+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.141366+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.141407+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.167231+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:41.213558+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:42.828899+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:42.829203+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:42.829567+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:42.829606+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:42.864754+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:42.869861+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:43.800959+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:43.800985+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:44.058549+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:44.118801+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:44.118827+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:44.182140+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:04:44.528775+00:00", "trade", 13.98, 8.0]
["2026-09-24T17:04:44.528777+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:04:44.528784+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:04:44.528795+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.528803+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.528810+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.528827+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.528840+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.529352+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.529594+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.529981+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.536497+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.537675+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.537729+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.537772+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.542304+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.542331+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.550500+00:00", "trade", 13.975, 38.0]
["2026-09-24T17:04:44.550536+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.551018+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.559936+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.559970+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.561113+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:44.595334+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.667892+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.674812+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.680529+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.687079+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:44.716051+00:00", "trade", 13.975, 18.0]
["2026-09-24T17:04:46.038798+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:46.038979+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:46.039444+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:46.518956+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:46.519382+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:46.519852+00:00", "trade", 13.97, 65.0]
["2026-09-24T17:04:46.519879+00:00", "trade", 13.97, 35.0]
["2026-09-24T17:04:46.519905+00:00", "trade", 13.97, 9.0]
["2026-09-24T17:04:46.519946+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:46.596951+00:00", "trade", 13.97, 4.0]
["2026-09-24T17:04:46.789843+00:00", "trade", 13.97, 2.0]
["2026-09-24T17:04:46.918232+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.049681+00:00", "trade", 13.97, 1.0]
["2026-09-24T17:04:47.342640+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.342651+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:04:47.342670+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.342848+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.343100+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.343171+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.344015+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.345768+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.347536+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:47.443149+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.443241+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.443267+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.444009+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.474609+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.474988+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.475074+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.475099+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.475852+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.508097+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.508471+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.508558+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.508583+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.509312+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.509741+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.587781+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.587869+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.587893+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.588641+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.700494+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.700876+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.700965+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.700990+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.701737+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.704047+00:00", "trade", 13.975, 50.0]
["2026-09-24T17:04:47.704057+00:00", "trade", 13.975, 50.0]
["2026-09-24T17:04:47.712655+00:00", "trade", 13.975, 50.0]
["2026-09-24T17:04:47.712662+00:00", "trade", 13.975, 50.0]
["2026-09-24T17:04:47.724620+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:04:47.760289+00:00", "trade", 13.975, 15.0]
["2026-09-24T17:04:47.760346+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.760721+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.760813+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.760838+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.761590+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.761992+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.802698+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.802789+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.802813+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.803558+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.803953+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.908578+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.908669+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.908693+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.909442+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.909837+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.961422+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:47.961509+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.961535+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.962289+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:47.962686+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.010898+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:48.010988+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.011013+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.011758+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.012159+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.022131+00:00", "trade", 13.975, 7.0]
["2026-09-24T17:04:48.043293+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:48.043379+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.043409+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.044161+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.044556+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.202831+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:48.202919+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.204098+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.246207+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:48.246294+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.246321+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.247025+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:04:48.281854+00:00", "trade", 13.975, 3.0]
["2026-09-24T17:04:48.281880+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:48.553153+00:00", "trade", 13.97, 2.0]
["2026-09-24T17:04:48.802386+00:00", "trade", 13.97, 1.0]
["2026-09-24T17:04:49.005073+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:49.005162+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:49.855653+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:49.856328+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:49.856356+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:49.939912+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:49.939981+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:50.038797+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:50.629669+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:50.689801+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:50.689827+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:50.690510+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:51.186642+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:52.439813+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:55.210285+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:04:55.210289+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:04:55.210678+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:04:55.250801+00:00", "trade", 13.9872, 1.0]
["2026-09-24T17:04:57.002110+00:00", "trade", 13.97, 45.0]
["2026-09-24T17:04:57.275209+00:00", "trade", 13.97, 21.0]
["2026-09-24T17:04:57.521161+00:00", "trade", 13.97, 9.0]
["2026-09-24T17:04:57.781216+00:00", "trade", 13.97, 4.0]
["2026-09-24T17:04:58.040663+00:00", "trade", 13.97, 2.0]
["2026-09-24T17:04:58.372077+00:00", "trade", 13.97, 1.0]
["2026-09-24T17:04:58.560477+00:00", "trade", 13.97, 1.0]
["2026-09-24T17:05:00.419797+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:01.786351+00:00", "trade", 13.98, 55.0]
["2026-09-24T17:05:01.786352+00:00", "trade", 13.98, 66.0]
["2026-09-24T17:05:01.786353+00:00", "trade", 13.98, 60.0]
["2026-09-24T17:05:01.786355+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:01.786358+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:01.786358+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:05:01.786359+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:05:01.786360+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:01.786371+00:00", "quote", 13.96, 13.98]
["2026-09-24T17:05:01.786415+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786422+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786429+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786442+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786449+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786625+00:00", "trade", 13.98, 35.0]
["2026-09-24T17:05:01.786629+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:01.786633+00:00", "trade", 13.98, 72.0]
["2026-09-24T17:05:01.786638+00:00", "trade", 13.98, 70.0]
["2026-09-24T17:05:01.786646+00:00", "trade", 13.98, 70.0]
["2026-09-24T17:05:01.786670+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786727+00:00", "trade", 13.98, 128.0]
["2026-09-24T17:05:01.786773+00:00", "trade", 13.98, 50.0]
["2026-09-24T17:05:01.786773+00:00", "trade", 13.98, 26.0]
["2026-09-24T17:05:01.786835+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:05:01.786837+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:01.786862+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:01.786918+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.786922+00:00", "trade", 13.98, 34.0]
["2026-09-24T17:05:01.786936+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.786958+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.787150+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.787405+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.787464+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.787625+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.789439+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:05:01.790100+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.790996+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.791316+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.791417+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:01.791697+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.791750+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:01.791985+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:01.792015+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:01.793041+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.793071+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.793745+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.794529+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.794574+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.794661+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.796893+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.797251+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.798446+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.798722+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.810951+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:05:01.832017+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:01.832401+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:02.009726+00:00", "trade", 13.98, 35.0]
["2026-09-24T17:05:02.233481+00:00", "trade", 13.98, 16.0]
["2026-09-24T17:05:02.440914+00:00", "trade", 13.98, 7.0]
["2026-09-24T17:05:02.702819+00:00", "trade", 13.98, 3.0]
["2026-09-24T17:05:02.705254+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:02.783063+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:05:02.962687+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:05:03.957703+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:03.958139+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.005232+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.005656+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.177465+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:05:04.177560+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.178443+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:05:04.178680+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:04.178703+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:05:04.230522+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:05:04.239024+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:04.286775+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.286803+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.287072+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.461711+00:00", "quote", 13.97, 14.0]
["2026-09-24T17:05:04.520715+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.520743+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.521103+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.521291+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.521340+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:04.521443+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.525570+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.525644+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.525990+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.642353+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.642902+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.642991+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.643019+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.679329+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.679359+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:05.910279+00:00", "trade", 13.98, 15.0]
["2026-09-24T17:05:07.017778+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:05:07.017866+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.018070+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.018201+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.018212+00:00", "trade", 13.98, 38.0]
["2026-09-24T17:05:07.018276+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.018280+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.018357+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.018401+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.018438+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.018519+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:05:07.019257+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.019643+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.019674+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.021102+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.022777+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.025261+00:00", "trade", 13.98, 69.0]
["2026-09-24T17:05:07.026100+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:05:07.056338+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.056393+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.056768+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.056856+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.056880+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.057496+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.057943+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.170214+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.655001+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.971588+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.972070+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.972191+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.972215+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:07.972716+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:08.021778+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:08.335149+00:00", "trade", 13.98, 31.0]
["2026-09-24T17:05:09.296108+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:09.296679+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:09.296705+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:09.298187+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:09.298218+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:09.322579+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:11.307380+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:11.343666+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:11.343673+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:11.343697+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:11.351255+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:13.034265+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:14.042314+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:14.315080+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:14.742325+00:00", "trade", 13.9896, 49.0]
["2026-09-24T17:05:14.795285+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:14.795311+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:18.543703+00:00", "trade", 13.99, 29.0]
["2026-09-24T17:05:18.543704+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:05:18.543724+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543732+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543746+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543752+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543759+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543766+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543773+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543779+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543793+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543799+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543837+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:05:18.543846+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:18.543861+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:05:18.543861+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:18.543877+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:18.543885+00:00", "trade", 13.99, 38.0]
["2026-09-24T17:05:18.543897+00:00", "trade", 13.99, 76.0]
["2026-09-24T17:05:18.543927+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:18.543954+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:18.543960+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:18.544007+00:00", "trade", 13.99, 38.0]
["2026-09-24T17:05:18.544089+00:00", "trade", 13.99, 24.0]
["2026-09-24T17:05:18.544317+00:00", "trade", 13.99, 24.0]
["2026-09-24T17:05:18.544566+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:18.545002+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:18.545027+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:18.545399+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:18.552948+00:00", "trade", 13.99, 82.0]
["2026-09-24T17:05:18.552976+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:18.579225+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:18.900861+00:00", "trade", 13.9867, 1.0]
["2026-09-24T17:05:18.996484+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:18.996570+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:20.015770+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:20.428468+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:21.401131+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:25.253961+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:25.253962+00:00", "trade", 14.0, 152.0]
["2026-09-24T17:05:25.253963+00:00", "trade", 14.0, 48.0]
["2026-09-24T17:05:25.253977+00:00", "trade", 14.0, 52.0]
["2026-09-24T17:05:25.254004+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:25.254022+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:25.254340+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:25.254360+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:05:25.254361+00:00", "trade", 14.0, 32.0]
["2026-09-24T17:05:25.254361+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:25.254364+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:25.254506+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:25.258495+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:25.258523+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:26.254259+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:26.434257+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:05:26.860603+00:00", "trade", 13.9897, 100.0]
["2026-09-24T17:05:26.957937+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.329309+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.329310+00:00", "trade", 14.01, 200.0]
["2026-09-24T17:05:27.329328+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.329342+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.329353+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.329563+00:00", "trade", 14.01, 65.0]
["2026-09-24T17:05:27.329616+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:05:27.329694+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:05:27.329715+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.329744+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.329748+00:00", "trade", 14.0, 37.0]
["2026-09-24T17:05:27.329808+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.329877+00:00", "trade", 14.0, 97.0]
["2026-09-24T17:05:27.329880+00:00", "trade", 14.0, 63.0]
["2026-09-24T17:05:27.329905+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.329933+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.330589+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.331204+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.331688+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:05:27.331721+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.332422+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.332890+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.359813+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.359858+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.423918+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:27.458218+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:28.088013+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:05:28.088034+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:28.088073+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:28.088080+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:28.088094+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:28.088101+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:05:28.088107+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.088114+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.088424+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.088643+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.090117+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.090322+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.090349+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.090950+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.091839+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.092337+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.092362+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.093065+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.093099+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.093435+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.093521+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.093767+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.093791+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.094538+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.096614+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.096803+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.100577+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.101030+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.106429+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.106662+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.109568+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.148051+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.148450+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.148547+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.148554+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.148573+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.148580+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.149082+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.149088+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.189327+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:28.371142+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.371169+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.371610+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.371667+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.371696+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.371703+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.372364+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.375529+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.433568+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:28.979999+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.118526+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.118547+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.118554+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.118583+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.119777+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.119785+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.119821+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.120245+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.139258+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:29.433630+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:31.800591+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:31.800616+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:31.801114+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:31.871504+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:05:32.814725+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:32.959574+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:33.386693+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:33.388114+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:33.547934+00:00", "trade", 13.9838, 38.0]
["2026-09-24T17:05:36.750082+00:00", "trade", 13.995, 5.0]
["2026-09-24T17:05:36.929359+00:00", "trade", 13.995, 95.0]
["2026-09-24T17:05:36.933047+00:00", "trade", 13.995, 4.0]
["2026-09-24T17:05:37.687625+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:37.687651+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:37.692566+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:37.726863+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:41.023918+00:00", "trade", 13.9872, 1.0]
["2026-09-24T17:05:41.925482+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:41.927340+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:41.927589+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:41.927854+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:41.927989+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:41.928841+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.021263+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.040803+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.045257+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.045284+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.046207+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.076501+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153244+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153245+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:05:42.153246+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:05:42.153248+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:05:42.153249+00:00", "trade", 13.99, 187.0]
["2026-09-24T17:05:42.153259+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153273+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153280+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153287+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153294+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153301+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153308+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153315+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153322+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153325+00:00", "trade", 13.99, 127.0]
["2026-09-24T17:05:42.153336+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:05:42.153351+00:00", "trade", 13.99, 63.0]
["2026-09-24T17:05:42.153358+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:05:42.153360+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:42.153370+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:42.153378+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:42.153384+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:42.153391+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:42.153398+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:05:42.153416+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.153424+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.153431+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.153438+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.153445+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.153532+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.154383+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.156398+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.157386+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.159080+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.192168+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.192197+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:42.380186+00:00", "trade", 13.9844, 10.0]
["2026-09-24T17:05:43.012519+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:44.254940+00:00", "trade", 13.9867, 400.0]
["2026-09-24T17:05:44.255413+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:45.412910+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:46.903484+00:00", "trade", 13.985, 10.0]
["2026-09-24T17:05:48.154381+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:48.155829+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:48.155854+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:48.175615+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:48.175644+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:05:48.194045+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:49.599379+00:00", "trade", 13.98, 6.0]
["2026-09-24T17:05:52.623272+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:52.797066+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:05:52.895394+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:52.895432+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:52.896741+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:05:53.057718+00:00", "trade", 13.9872, 2.0]
["2026-09-24T17:05:54.315168+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:05:55.577598+00:00", "trade", 13.9876, 6.0]
["2026-09-24T17:06:02.020095+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:02.964272+00:00", "trade", 13.98, 38.0]
["2026-09-24T17:06:02.964310+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:04.057628+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:04.057654+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:04.057660+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:04.058654+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:06:04.062363+00:00", "trade", 13.98, 49.0]
["2026-09-24T17:06:04.090025+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:04.139193+00:00", "trade", 13.98, 8.0]
["2026-09-24T17:06:04.281541+00:00", "trade", 13.9875, 1.0]
["2026-09-24T17:06:04.360325+00:00", "trade", 13.9875, 1.0]
["2026-09-24T17:06:12.894402+00:00", "trade", 13.9879, 1.0]
["2026-09-24T17:06:13.824917+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:13.953678+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:14.399074+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:14.399132+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:16.433843+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:16.433872+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:16.673784+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.672142+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.672461+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.672488+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.672532+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.672996+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.673031+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:17.718079+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:18.085817+00:00", "trade", 13.98, 4.0]
["2026-09-24T17:06:18.586629+00:00", "trade", 13.9929, 1.0]
["2026-09-24T17:06:19.678469+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:22.318459+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:25.610093+00:00", "trade", 13.9884, 3.0]
["2026-09-24T17:06:25.613551+00:00", "trade", 13.98, 150.0]
["2026-09-24T17:06:25.613580+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:06:25.614005+00:00", "trade", 13.98, 38.0]
["2026-09-24T17:06:25.614046+00:00", "trade", 13.98, 12.0]
["2026-09-24T17:06:26.392601+00:00", "trade", 13.9884, 1.0]
["2026-09-24T17:06:28.790280+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:28.790307+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:28.791472+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:06:31.401737+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:38.590372+00:00", "trade", 13.98, 22.0]
["2026-09-24T17:06:38.591154+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:06:40.050074+00:00", "trade", 13.9892, 2.0]
["2026-09-24T17:06:41.022511+00:00", "trade", 13.9899, 100.0]
["2026-09-24T17:06:45.106351+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:45.106380+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:45.107193+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:45.259225+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:46.739050+00:00", "trade", 13.98, 1200.0]
["2026-09-24T17:06:46.741605+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:48.635049+00:00", "trade", 13.9942, 1.0]
["2026-09-24T17:06:48.674845+00:00", "trade", 13.9942, 1.0]
["2026-09-24T17:06:48.696459+00:00", "trade", 13.98, 50.0]
["2026-09-24T17:06:50.740674+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:06:52.589260+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:06:56.390096+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:06:56.543331+00:00", "trade", 13.98, 20.0]
["2026-09-24T17:06:56.724740+00:00", "trade", 13.98, 10.0]
["2026-09-24T17:06:57.204688+00:00", "trade", 13.9943, 2.0]
["2026-09-24T17:06:59.815959+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:06:59.816990+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:06:59.928330+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:00.172467+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:00.172496+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:00.173749+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:00.677712+00:00", "trade", 13.99, 13.0]
["2026-09-24T17:07:00.702132+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:01.582361+00:00", "trade", 13.9896, 100.0]
["2026-09-24T17:07:04.617653+00:00", "trade", 13.9941, 13.0]
["2026-09-24T17:07:05.758990+00:00", "trade", 13.9801, 10.0]
["2026-09-24T17:07:06.936101+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:07.212250+00:00", "trade", 13.9872, 9.0]
["2026-09-24T17:07:08.422780+00:00", "trade", 13.998, 1.0]
["2026-09-24T17:07:09.271127+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:10.485228+00:00", "trade", 13.9895, 100.0]
["2026-09-24T17:07:11.323978+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:11.324820+00:00", "trade", 13.98, 110.0]
["2026-09-24T17:07:12.926416+00:00", "trade", 13.9981, 1.0]
["2026-09-24T17:07:14.020108+00:00", "trade", 13.98, 38.0]
["2026-09-24T17:07:14.020609+00:00", "trade", 13.98, 38.0]
["2026-09-24T17:07:14.020922+00:00", "trade", 13.98, 24.0]
["2026-09-24T17:07:14.344850+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:14.344937+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:17.515094+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:17.515120+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:20.938790+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:07:21.935937+00:00", "trade", 13.9986, 2.0]
["2026-09-24T17:07:22.056771+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:07:22.134709+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.134737+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.135240+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.135289+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.135537+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.180570+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.242251+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:22.242291+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:23.476653+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:07:23.935164+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.275947+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.278911+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.281288+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:07:24.281349+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.281360+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.281386+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.340248+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.340921+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:24.578754+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519846+00:00", "trade", 13.99, 97.0]
["2026-09-24T17:07:29.519846+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519847+00:00", "trade", 13.99, 65.0]
["2026-09-24T17:07:29.519849+00:00", "trade", 13.99, 73.0]
["2026-09-24T17:07:29.519850+00:00", "trade", 13.99, 30.0]
["2026-09-24T17:07:29.519853+00:00", "trade", 13.99, 70.0]
["2026-09-24T17:07:29.519854+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:07:29.519854+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519869+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519890+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519897+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519904+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519911+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519932+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519939+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519946+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.519954+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:07:29.520013+00:00", "trade", 13.99, 70.0]
["2026-09-24T17:07:29.520014+00:00", "trade", 13.99, 5.0]
["2026-09-24T17:07:29.520015+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:07:29.520015+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:07:29.520015+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:07:29.520016+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:07:29.520283+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:07:29.520299+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:07:29.520346+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:07:29.520347+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.520361+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.520382+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.520571+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.520693+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.520767+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:07:29.521359+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:07:29.521391+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:07:29.521406+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.521429+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.521646+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.521658+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.522008+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.522274+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.524040+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.524107+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.525210+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.528124+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.528995+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.619952+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:29.883913+00:00", "trade", 13.9982, 2.0]
["2026-09-24T17:07:30.139062+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.139362+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:07:30.139427+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:07:30.149041+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:07:30.149304+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:07:30.158376+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.158427+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.158434+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.158479+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.162820+00:00", "trade", 14.0, 34.0]
["2026-09-24T17:07:30.162822+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:07:30.162849+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.162850+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:30.162856+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.162859+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:30.162862+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.162883+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.162890+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.162896+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:30.163237+00:00", "trade", 14.0, 64.0]
["2026-09-24T17:07:30.163283+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:30.163284+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:30.163284+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:07:30.163315+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:07:30.163364+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.163371+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.163384+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.163994+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.164291+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.165307+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.203045+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.212473+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.213052+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.342840+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:30.738125+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:31.615662+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.763902+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.763955+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.871513+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.872330+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.872377+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.872385+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.872425+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:33.873351+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.196706+00:00", "trade", 14.005, 20.0]
["2026-09-24T17:07:35.299077+00:00", "trade", 14.005, 10.0]
["2026-09-24T17:07:35.344114+00:00", "trade", 14.005, 300.0]
["2026-09-24T17:07:35.435327+00:00", "trade", 14.005, 21.0]
["2026-09-24T17:07:35.440273+00:00", "trade", 14.0, 21.0]
["2026-09-24T17:07:35.531877+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:07:35.531878+00:00", "trade", 14.0, 50.0]
["2026-09-24T17:07:35.531879+00:00", "trade", 14.0, 80.0]
["2026-09-24T17:07:35.531881+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:07:35.531935+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.531942+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.532037+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:07:35.532038+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:07:35.532046+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:07:35.532100+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532130+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532157+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532436+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532507+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532546+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532553+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532561+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532580+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532683+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532700+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532750+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532839+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532890+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.532943+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.532962+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.533281+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.536527+00:00", "trade", 14.0, 105.0]
["2026-09-24T17:07:35.536551+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.536564+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.536885+00:00", "trade", 14.0, 27.0]
["2026-09-24T17:07:35.536886+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:07:35.536887+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:07:35.536945+00:00", "trade", 14.0, 3.0]
["2026-09-24T17:07:35.536946+00:00", "trade", 14.0, 79.0]
["2026-09-24T17:07:35.536948+00:00", "trade", 14.0, 21.0]
["2026-09-24T17:07:35.536965+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.536968+00:00", "trade", 14.0, 76.0]
["2026-09-24T17:07:35.536972+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.536993+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.537049+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:07:35.537061+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:07:35.537153+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:07:35.537206+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.537223+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.537235+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:07:35.537266+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.537318+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:07:35.537323+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:07:35.537332+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:07:35.537333+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.537335+00:00", "trade", 14.0, 25.0]
["2026-09-24T17:07:35.537335+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.537336+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:07:35.537360+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:07:35.537399+00:00", "trade", 14.0, 27.0]
["2026-09-24T17:07:35.537402+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537406+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:07:35.537419+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537423+00:00", "trade", 14.0, 28.0]
["2026-09-24T17:07:35.537437+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537604+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537735+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537763+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537775+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.537859+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.538357+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.539976+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:07:35.541088+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.541800+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:07:35.542014+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.542650+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:07:35.542715+00:00", "trade", 14.005, 17.0]
["2026-09-24T17:07:35.543388+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.543388+00:00", "trade", 14.01, 61.0]
["2026-09-24T17:07:35.543389+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.543400+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543408+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543414+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543422+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543429+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543443+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543450+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543457+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543478+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:07:35.543493+00:00", "trade", 14.01, 38.0]
["2026-09-24T17:07:35.543565+00:00", "trade", 14.01, 2.0]
["2026-09-24T17:07:35.543612+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.543612+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.543612+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.543612+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543613+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.543663+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543665+00:00", "trade", 14.01, 40.0]
["2026-09-24T17:07:35.543693+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543702+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:07:35.543728+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:07:35.543755+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:07:35.543800+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543807+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543814+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543824+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543830+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543837+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543843+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543846+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:35.543846+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:07:35.543851+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:35.543881+00:00", "trade", 14.01, 6.0]
["2026-09-24T17:07:35.543915+00:00", "trade", 14.01, 65.0]
["2026-09-24T17:07:35.543943+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543954+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543959+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.543993+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544000+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544007+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544028+00:00", "trade", 14.02, 35.0]
["2026-09-24T17:07:35.544032+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544056+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544077+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544082+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:07:35.544107+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544141+00:00", "trade", 14.01, 35.0]
["2026-09-24T17:07:35.544143+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544144+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:35.544144+00:00", "trade", 14.02, 60.0]
["2026-09-24T17:07:35.544150+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544180+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544211+00:00", "trade", 14.02, 31.0]
["2026-09-24T17:07:35.544215+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544246+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544282+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544311+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544332+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544333+00:00", "trade", 14.02, 150.0]
["2026-09-24T17:07:35.544359+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544389+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544395+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544397+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:07:35.544406+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544408+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:35.544413+00:00", "trade", 14.02, 30.0]
["2026-09-24T17:07:35.544416+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.544428+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544449+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544456+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544529+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.544845+00:00", "trade", 14.025, 68.0]
["2026-09-24T17:07:35.544981+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.545020+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.545226+00:00", "trade", 14.01, 110.0]
["2026-09-24T17:07:35.545474+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.545528+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.545841+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.546030+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.549495+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.549896+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.550331+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.551382+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.556932+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.556955+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.557228+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.557484+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.664364+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.664738+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.664826+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.668903+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.767085+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:35.767377+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.767424+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.767519+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:07:35.767636+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.767901+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:07:35.767921+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:07:35.767928+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.767942+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.768036+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:07:35.768058+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:07:35.768224+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:07:35.768316+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.768323+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.768332+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.768355+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:07:35.768536+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:07:35.768634+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:07:35.768636+00:00", "trade", 14.03, 16.0]
["2026-09-24T17:07:35.768636+00:00", "trade", 14.03, 75.0]
["2026-09-24T17:07:35.768637+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.768700+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:07:35.768711+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.768725+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:07:35.768739+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.769034+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.769163+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.769605+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.772660+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.773211+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.773577+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:07:35.774046+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:07:35.774100+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:07:35.774302+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:07:35.775006+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:07:35.775954+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:07:35.779494+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.785073+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:35.803873+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:36.305679+00:00", "trade", 13.9964, 20.0]
["2026-09-24T17:07:36.358174+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:36.358627+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:07:36.713215+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:07:36.713518+00:00", "quote", 14.01, 14.04]
["2026-09-24T17:07:38.435680+00:00", "trade", 14.0004, 1.0]
["2026-09-24T17:07:41.848815+00:00", "trade", 14.0004, 1.0]
["2026-09-24T17:07:47.046328+00:00", "trade", 14.04, 3.0]
["2026-09-24T17:07:47.046356+00:00", "trade", 14.04, 3.0]
["2026-09-24T17:07:47.046386+00:00", "trade", 14.04, 28.0]
["2026-09-24T17:07:47.046435+00:00", "trade", 14.04, 3.0]
["2026-09-24T17:07:47.046494+00:00", "trade", 14.04, 3.0]
["2026-09-24T17:07:47.046495+00:00", "trade", 14.04, 65.0]
["2026-09-24T17:07:47.046531+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046539+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046602+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046611+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046694+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046703+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046725+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046756+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.046965+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.047031+00:00", "trade", 14.045, 5.0]
["2026-09-24T17:07:47.047196+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.047271+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.047782+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.047856+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.047914+00:00", "trade", 14.04, 95.0]
["2026-09-24T17:07:47.047966+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.048023+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.048047+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.050301+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:07:47.051429+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.052370+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.052396+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.052419+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.052426+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.052443+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.053121+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.053564+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.056408+00:00", "trade", 14.045, 3.0]
["2026-09-24T17:07:47.063058+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.085634+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.121250+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.203699+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.203712+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.203724+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:07:47.203736+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:07:47.203801+00:00", "trade", 14.05, 67.0]
["2026-09-24T17:07:47.203913+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204251+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204261+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204264+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:07:47.204325+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204328+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.204391+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.204598+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204624+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204638+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204653+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204773+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204797+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.204935+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.205152+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.205176+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.205341+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.205751+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.205828+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207392+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207392+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207405+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207430+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207466+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207496+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.207555+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.207740+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.207767+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.207941+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.207993+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.208139+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.209501+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.210929+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.211393+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.237084+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:47.670517+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:47.974239+00:00", "trade", 14.0138, 1.0]
["2026-09-24T17:07:48.343539+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.343563+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.343590+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343615+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343643+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343686+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343855+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343869+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343895+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343924+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343940+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.343946+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.344063+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.344204+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.344302+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.344468+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.344493+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:48.344586+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.637488+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.637860+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.671299+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.671324+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.751908+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:48.752366+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.154676+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.295745+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.295890+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.352034+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352062+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352337+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352380+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352398+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352763+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352896+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.352941+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.353080+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.353233+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:49.353264+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.353329+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:07:49.353330+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:49.353365+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:50.116283+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:50.452073+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.452406+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.452435+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.452842+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.453107+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.453132+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.453151+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:50.453201+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:50.453347+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:50.996191+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.317363+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.317674+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.317949+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.317991+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.511805+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.511834+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512083+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512112+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512166+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512214+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512237+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512757+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.512790+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.513204+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.513454+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.513478+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.514092+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.514628+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.516732+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.516759+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.517469+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.522190+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.522863+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:51.585561+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.585837+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.585924+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:51.594310+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.611826+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.611855+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.612173+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.612190+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.612823+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.613279+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.613533+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.613557+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.614304+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.614702+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.614712+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.688968+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.689034+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.792371+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.792407+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.798683+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.798709+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.799081+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.799107+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.799437+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.799499+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.799927+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.800012+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.800609+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.807298+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:52.921397+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.921707+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.921862+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.923462+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:52.929653+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:53.699411+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.699441+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.699696+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.699786+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.700673+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.700732+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.736321+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:53.878576+00:00", "trade", 14.0013, 2.0]
["2026-09-24T17:07:54.044416+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:54.049131+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:54.049564+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:55.106304+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:07:56.106983+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:07:58.201875+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.201986+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:58.203822+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:07:58.299422+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.299450+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.299752+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.299785+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.300550+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.302002+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.302466+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.331926+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:07:58.333472+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.393220+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:02.399383+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.399408+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.399415+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.399677+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.399785+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.400134+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.403221+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:02.403246+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:02.403247+00:00", "trade", 14.04, 28.0]
["2026-09-24T17:08:02.403617+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:02.403997+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:02.404021+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:02.404391+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.404435+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.404717+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.404836+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.406874+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.449482+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:02.449579+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.449609+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.449967+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.450309+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.457341+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.457366+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.503412+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.503423+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:02.651343+00:00", "trade", 14.0021, 1.0]
["2026-09-24T17:08:02.657162+00:00", "trade", 14.0021, 1.0]
["2026-09-24T17:08:06.047525+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:08:06.053878+00:00", "trade", 14.04, 52.0]
["2026-09-24T17:08:06.053905+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053912+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053933+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053940+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053947+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053954+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053960+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053967+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053974+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.053987+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:08:06.053987+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:06.054040+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:08:06.054040+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:06.054074+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:06.054105+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.054113+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.054119+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.054301+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.054979+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.064814+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.064838+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.074178+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.085002+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.085028+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.085807+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.086325+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.088422+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.088453+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.088482+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:06.088845+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:06.093574+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:06.555398+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:08:07.768306+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:08:08.054281+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:08.057673+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:08.057674+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:08:08.057675+00:00", "trade", 14.03, 28.0]
["2026-09-24T17:08:08.057677+00:00", "trade", 14.03, 563.0]
["2026-09-24T17:08:08.057688+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:08.057699+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057713+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057719+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057726+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057732+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057739+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057753+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057763+00:00", "trade", 14.03, 205.0]
["2026-09-24T17:08:08.057768+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057774+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.057782+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057789+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.057792+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:08:08.057793+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:08:08.057810+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.057841+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.057999+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:08:08.058029+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:08:08.058058+00:00", "trade", 14.03, 12.0]
["2026-09-24T17:08:08.058058+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:08:08.058167+00:00", "trade", 14.03, 24.0]
["2026-09-24T17:08:08.058184+00:00", "trade", 14.03, 24.0]
["2026-09-24T17:08:08.058227+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:08:08.058383+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.059141+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.066356+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.066381+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.068607+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.089097+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.114161+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.118483+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:08:08.118864+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.118926+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:08:08.119192+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.119290+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:08:08.119298+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.119338+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.119385+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.119392+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.120541+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.120875+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.122497+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:08.122831+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.125788+00:00", "trade", 14.03, 200.0]
["2026-09-24T17:08:08.127272+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.134502+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.144664+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.144687+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.145565+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.157701+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.157727+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.211014+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.570882+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.571211+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.602509+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.604773+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.604799+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.606149+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.667753+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.669034+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.669058+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.670479+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.706421+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.708173+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.708197+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.709925+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.740582+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.743041+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.743066+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.744319+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:08.784528+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:09.048779+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:09.095039+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:09.597214+00:00", "trade", 14.03, 50.0]
["2026-09-24T17:08:09.703942+00:00", "trade", 14.0326, 1200.0]
["2026-09-24T17:08:11.256397+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:11.256428+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.258292+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.262221+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.262246+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.262793+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.262846+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.264935+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.314987+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:11.674065+00:00", "trade", 14.0062, 1.0]
["2026-09-24T17:08:14.021290+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.766895+00:00", "quote", 14.01, 14.05]
["2026-09-24T17:08:15.766990+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.767015+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.767533+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.768187+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.768591+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.768605+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:15.768617+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:15.768870+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.768899+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.768923+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.769640+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.769821+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.770011+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.770067+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.771300+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.771721+00:00", "trade", 14.04, 9.0]
["2026-09-24T17:08:15.803375+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:15.803750+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.807658+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.807683+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:15.841257+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.235904+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.235931+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.237179+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.237554+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.239528+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.240289+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.310440+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.310825+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.310890+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.310977+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.311331+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.312140+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.342735+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.342830+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.342854+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.343363+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.344031+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.405993+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.406375+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.406469+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.406494+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.406891+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.407234+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.407634+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.455133+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.455224+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.455250+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.455995+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.456396+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.523184+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.523567+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.523656+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.523681+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.524078+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.524430+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.524825+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.587523+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.587612+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.587637+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.589006+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.589061+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.590542+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.644967+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.645353+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.645449+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.645475+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.645895+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.646671+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.648878+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.648904+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.649275+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.649774+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:16.649801+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.651878+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.845751+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:16.851082+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:16.912919+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:08:16.945736+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:16.949638+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.949663+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.949670+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.949696+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:16.950875+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:17.014912+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:17.945738+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:18.045732+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:18.045765+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:18.045791+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:18.046355+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:18.078596+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:18.078630+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.025885+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:20.025916+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:20.027447+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:20.111831+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.111897+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.112216+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:20.112300+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:20.112501+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.112524+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.112531+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.112538+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.113416+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.117373+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.117398+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.171014+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.171044+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.179524+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.869620+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:20.890208+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:21.769403+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:22.344742+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:23.221762+00:00", "trade", 14.044, 1.0]
["2026-09-24T17:08:25.027745+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:26.808573+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:27.706994+00:00", "trade", 14.0055, 1.0]
["2026-09-24T17:08:28.050587+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:28.530865+00:00", "trade", 14.0153, 10.0]
["2026-09-24T17:08:30.028046+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.028072+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.028722+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.029318+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.029719+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.030226+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.030606+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.031147+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.031438+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.031660+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.031702+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:30.031703+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:08:30.031873+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:30.031935+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:08:30.031964+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.031994+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.032166+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.032377+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.032401+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.032535+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.032543+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:08:30.032560+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.032587+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.032711+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:08:30.032767+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:08:30.032850+00:00", "trade", 14.04, 12.0]
["2026-09-24T17:08:30.034929+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.078293+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.078678+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:30.078874+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:08:30.078952+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.078970+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.078977+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.079003+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.079014+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.079035+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:08:30.079046+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.079050+00:00", "trade", 14.04, 67.0]
["2026-09-24T17:08:30.079069+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:08:30.079142+00:00", "trade", 14.04, 12.0]
["2026-09-24T17:08:30.083004+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.083025+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.083104+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.083176+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.267284+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.267291+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:30.268981+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:32.665871+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:32.798132+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:32.799682+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.237920+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.238016+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.238041+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.238799+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.239193+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.297937+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.298033+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.298059+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.298815+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.299210+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.334197+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.334293+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.334319+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.335064+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.335461+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.395148+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.395238+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.395263+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.396019+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.396421+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.433112+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.433205+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.433230+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.433972+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.434372+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.470340+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.470436+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.470462+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.471208+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.471618+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.514509+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.514599+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.514624+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.515373+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.515778+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.762491+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.762583+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.762606+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.763347+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.763743+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.847796+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.847889+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.864205+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.992036+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:33.992129+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:33.992156+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:34.060696+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:08:34.060728+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:35.458579+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:37.337525+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:38.066167+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:43.660264+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:43.660290+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:08:45.138398+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:08:45.141579+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:45.141584+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:08:45.141585+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:08:45.141586+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:08:45.141600+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:08:45.141894+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:45.141987+00:00", "trade", 14.05, 71.0]
["2026-09-24T17:08:45.141989+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.141990+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.142035+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.142357+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:45.142495+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.142830+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:45.143012+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.147586+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.147607+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.147874+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.147966+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.147983+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:45.148251+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:45.149417+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:45.192396+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:45.262553+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:08:46.468461+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:46.474126+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:46.475512+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:47.352377+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:08:49.304023+00:00", "trade", 14.0349, 5.0]
["2026-09-24T17:08:49.316003+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:49.316960+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:49.317082+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:49.318019+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:49.318230+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:49.318257+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:49.318521+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:49.318596+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:49.318689+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.318714+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.319982+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.326408+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.365409+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.365788+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:49.366105+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:08:49.479234+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.479263+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.479649+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:49.479735+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.480088+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.480179+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.480238+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.480453+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.526621+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:08:49.526714+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.526739+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.527262+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.527286+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.527296+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.527369+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:49.527410+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:08:49.527438+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:08:49.527895+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:08:49.570022+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:08:49.571845+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:08:49.980033+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:08:50.909654+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:08:50.909655+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:08:51.011419+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:08:53.084438+00:00", "trade", 14.0039, 1.0]
["2026-09-24T17:08:55.019128+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:08:55.019155+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:08:55.019163+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.019475+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.019489+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.019535+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.026190+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.026656+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.026682+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.026709+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.027841+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:08:55.029626+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:55.051761+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:56.598951+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:56.598997+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:08:56.739648+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.471795+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.472303+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.472425+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.473213+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.473584+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.473689+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.474040+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.495584+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.496360+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.496731+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.496814+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.497194+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.503456+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.504233+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.504603+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.504681+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.505063+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.529919+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.530697+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.531064+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.531148+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.531519+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.534173+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.534198+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.534984+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.539101+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.539478+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.539934+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:00.548165+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.548189+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.548475+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.548558+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.548692+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:00.579000+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.021695+00:00", "trade", 14.05, 30.0]
["2026-09-24T17:09:03.022186+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.022229+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.022282+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.022328+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.022425+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.022515+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.022518+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.022545+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.023057+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.023396+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.023695+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.026770+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.058171+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.058259+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.058285+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.059036+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.059432+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.059451+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.091966+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.092054+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.092079+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.092838+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.093229+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.093247+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.095314+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.096082+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.100042+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.133128+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.133221+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.133246+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.134001+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.134398+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.283995+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.284087+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.284114+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.284863+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.285265+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.348471+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.348561+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.348586+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.349332+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.349728+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.394392+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.394480+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.394505+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.395254+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.395652+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.445260+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.445350+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.445376+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.446123+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.446525+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.486932+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:03.487019+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.487044+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.531301+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:03.531332+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.538952+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.538977+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.539864+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.539919+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.541442+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.543796+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.543821+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.544545+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.544612+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.581094+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.584668+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.585053+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.585145+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.585170+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.585919+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.586314+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.631180+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:05.631272+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:05.632452+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.011271+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.011340+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.011365+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.011390+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.012142+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.012543+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.055621+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.055710+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.055735+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.056482+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.056882+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.114728+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.114818+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.114842+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.115589+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.115991+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.148009+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.148103+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.148127+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.148878+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.149275+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.204596+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.204683+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.204708+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.205454+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.205851+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.252353+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.252445+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.252470+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.253216+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.253613+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.312771+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.312867+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.312892+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.313644+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.314039+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.349004+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.349098+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.349123+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.364117+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.364524+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.459783+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.459873+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.459898+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.464762+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.465160+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.611512+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.611604+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.611630+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.665337+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.665344+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.665711+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:06.665766+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.665790+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.706973+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:06.707005+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:07.627284+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:09:09.575867+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:09.580391+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:09.581218+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:09.615232+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:10.520839+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.520840+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:09:10.520841+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:09:10.520860+00:00", "trade", 14.05, 171.0]
["2026-09-24T17:09:10.520864+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520868+00:00", "trade", 14.05, 76.0]
["2026-09-24T17:09:10.520879+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520886+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520892+00:00", "trade", 14.05, 86.0]
["2026-09-24T17:09:10.520892+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520899+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520906+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520918+00:00", "trade", 14.05, 171.0]
["2026-09-24T17:09:10.520920+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520927+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520934+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520942+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.520943+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.520949+00:00", "trade", 14.05, 58.0]
["2026-09-24T17:09:10.520976+00:00", "trade", 14.05, 158.0]
["2026-09-24T17:09:10.520988+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:09:10.521003+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.521004+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.521012+00:00", "trade", 14.05, 76.0]
["2026-09-24T17:09:10.521022+00:00", "trade", 14.05, 58.0]
["2026-09-24T17:09:10.521045+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:09:10.521058+00:00", "trade", 14.05, 7.0]
["2026-09-24T17:09:10.521072+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.521086+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:09:10.521113+00:00", "trade", 14.05, 17.0]
["2026-09-24T17:09:10.521121+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.521130+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.521168+00:00", "trade", 14.05, 42.0]
["2026-09-24T17:09:10.521185+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.521196+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:09:10.521465+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.521567+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.521598+00:00", "trade", 14.05, 178.0]
["2026-09-24T17:09:10.521885+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.521968+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.522231+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.525050+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.525161+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:09:10.527609+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:09:10.528070+00:00", "trade", 14.05, 14.0]
["2026-09-24T17:09:10.528177+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:09:10.529130+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:09:10.530730+00:00", "trade", 14.05, 140.0]
["2026-09-24T17:09:10.530730+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.530764+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.530789+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.531613+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.532126+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.532151+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.532220+00:00", "trade", 14.05, 66.0]
["2026-09-24T17:09:10.532673+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.532844+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.532968+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.532980+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.537182+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:09:10.540317+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.540413+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.544602+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.571342+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.571487+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.598956+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:09:10.606975+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:10.621010+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:10.685070+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:11.020342+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:09:11.020431+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.020470+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:09:11.020764+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.021033+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.021041+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.022518+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.022779+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.138289+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.138434+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.139927+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:11.243630+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:12.268114+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.022176+00:00", "trade", 14.055, 4.0]
["2026-09-24T17:09:16.025220+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.048570+00:00", "trade", 14.055, 105.0]
["2026-09-24T17:09:16.077283+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:09:16.080023+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:16.080403+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.080429+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.080436+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.080709+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.080936+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.081033+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.081266+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.081323+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:09:16.081973+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:16.082032+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:16.082085+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:16.082087+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:16.086898+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:16.154941+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:09:16.459857+00:00", "trade", 14.06, 36.0]
["2026-09-24T17:09:17.177660+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.177689+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.177977+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178043+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178185+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178231+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178239+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178334+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178535+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178625+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178651+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178742+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.178932+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.179031+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.179236+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.180973+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.182984+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.183008+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.188532+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.189380+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:09:17.192777+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.214175+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:17.214267+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.214292+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.214712+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.214804+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.214811+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.214831+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.215506+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.216531+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.247049+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.247428+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:17.247522+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.247548+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.247932+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248013+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248038+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248390+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248418+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248573+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248688+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248861+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.248868+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.357432+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:17.630004+00:00", "trade", 14.0088, 1.0]
["2026-09-24T17:09:18.388005+00:00", "trade", 14.055, 45.0]
["2026-09-24T17:09:18.388589+00:00", "trade", 14.055, 50.0]
["2026-09-24T17:09:18.998803+00:00", "trade", 14.055, 12.0]
["2026-09-24T17:09:18.998897+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.998956+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.999001+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999018+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999067+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999094+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999402+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999403+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999449+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999515+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:18.999564+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.999590+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.999598+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.999897+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.999924+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:18.999972+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000106+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000134+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000423+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000470+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000530+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000960+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.000973+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.001498+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.001529+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.001546+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.001916+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.001943+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.002317+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.003517+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.003573+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.003942+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.004517+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.004975+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.005317+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.005495+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.005526+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.005542+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.006423+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.006706+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.006880+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.006979+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.007305+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.007312+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.007425+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.045312+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.045394+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:19.045695+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:19.046030+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:19.046081+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:19.046195+00:00", "trade", 14.06, 79.0]
["2026-09-24T17:09:19.046218+00:00", "trade", 14.06, 21.0]
["2026-09-24T17:09:19.046326+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.046528+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.046747+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.047533+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.049572+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.049949+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.057353+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:09:19.058593+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.124394+00:00", "trade", 14.0092, 100.0]
["2026-09-24T17:09:19.124812+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:19.124906+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.124931+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.125674+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.126073+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.127599+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:19.159896+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:19.159930+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:20.021624+00:00", "trade", 14.06, 37.0]
["2026-09-24T17:09:20.055708+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:20.055968+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.055993+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.056302+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.056350+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.056358+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.056514+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.057047+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.057656+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.058340+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.094467+00:00", "quote", 14.04, 14.07]
["2026-09-24T17:09:20.149425+00:00", "trade", 14.055, 5.0]
["2026-09-24T17:09:21.799305+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:21.799331+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:21.799690+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:21.800502+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:21.889757+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:23.553124+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:23.553131+00:00", "quote", 14.04, 14.08]
["2026-09-24T17:09:23.553413+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:23.553443+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:23.553468+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:23.553635+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:23.553712+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:23.553971+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:23.554459+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:09:23.554513+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:23.554597+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:23.554605+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:23.563110+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:23.563484+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.563800+00:00", "trade", 14.07, 5.0]
["2026-09-24T17:09:23.563805+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.563811+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.563834+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.563903+00:00", "trade", 14.07, 74.0]
["2026-09-24T17:09:23.563910+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.564125+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.564232+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.564318+00:00", "trade", 14.07, 114.0]
["2026-09-24T17:09:23.564403+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:23.567926+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:24.415933+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:24.565617+00:00", "trade", 14.07, 42.0]
["2026-09-24T17:09:24.598456+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:24.893236+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:26.235948+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:30.711204+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:30.727045+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.380041+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.382510+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.453403+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:34.453435+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:34.453554+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:34.453691+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:34.453751+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.453825+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.453850+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.454154+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.454896+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.455887+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.487935+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.490220+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.518285+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.518494+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.520863+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.551100+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.551192+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.551216+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.551964+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.552359+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.587073+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.587169+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.587194+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.587944+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.597500+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.597848+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.627237+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.627333+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.627357+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.628116+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.628510+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.683576+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.683678+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.683699+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.684133+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.684183+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.684208+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.684840+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.723846+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.723940+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.723965+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.724401+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.724716+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.724722+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.726116+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.779903+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.780003+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.780023+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.780444+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.780772+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.780778+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:34.830351+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:34.951726+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:35.480311+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:35.488696+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:35.580267+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:35.584479+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:35.584529+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:09:35.585813+00:00", "trade", 14.07, 18.0]
["2026-09-24T17:09:35.588345+00:00", "trade", 14.07, 46.0]
["2026-09-24T17:09:35.588976+00:00", "trade", 14.07, 37.0]
["2026-09-24T17:09:36.580315+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.580694+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.580945+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.580956+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.590540+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.590564+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.591143+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630345+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630375+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630407+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630875+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630882+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630900+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.630985+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.631445+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.632082+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680274+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680299+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680329+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680713+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680801+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680826+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680854+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.680876+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.681613+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.684692+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.684715+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:36.685069+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:36.685132+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:09:36.685175+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.685200+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.685423+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.686830+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.687213+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.687257+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.687622+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.690852+00:00", "quote", 14.06, 14.09]
["2026-09-24T17:09:36.724298+00:00", "quote", 14.05, 14.09]
["2026-09-24T17:09:37.680342+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.680370+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.680632+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.680656+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.680722+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.680970+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.681018+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.681203+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.681255+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.681699+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.682544+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.682780+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.685622+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.685648+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.685654+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.686176+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.686227+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.686317+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.725861+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.730293+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:37.732762+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:38.204514+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:38.205706+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.378238+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.378279+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.379053+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.380352+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.380378+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.380395+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.380400+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.380449+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.380466+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:39.444581+00:00", "trade", 14.011, 1.0]
["2026-09-24T17:09:39.580526+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:41.002785+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:41.234784+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:47.746456+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:47.746483+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:51.001827+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:51.080013+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:51.087671+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:09:51.088138+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:51.088732+00:00", "trade", 14.065, 45.0]
["2026-09-24T17:09:51.089179+00:00", "trade", 14.065, 45.0]
["2026-09-24T17:09:51.089545+00:00", "trade", 14.065, 45.0]
["2026-09-24T17:09:51.090102+00:00", "trade", 14.065, 5.0]
["2026-09-24T17:09:51.103446+00:00", "trade", 14.065, 3.0]
["2026-09-24T17:09:51.103503+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:09:51.616891+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:09:52.203743+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:09:52.622850+00:00", "trade", 14.0142, 100.0]
["2026-09-24T17:09:56.819167+00:00", "trade", 14.0115, 20.0]
["2026-09-24T17:10:01.100563+00:00", "trade", 13.997, 13.0]
["2026-09-24T17:10:01.101964+00:00", "trade", 14.065, 40.0]
["2026-09-24T17:10:01.102360+00:00", "trade", 14.065, 45.0]
["2026-09-24T17:10:01.102416+00:00", "trade", 14.065, 91.0]
["2026-09-24T17:10:01.427951+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:01.546353+00:00", "trade", 14.0149, 1.0]
["2026-09-24T17:10:03.168882+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.170162+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.181975+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.183839+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:10:03.186222+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.188782+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.203748+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:10:03.203792+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.204011+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.211215+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.215074+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.216661+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.225055+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.300972+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.303610+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.311451+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.311488+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.381628+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.389795+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.390230+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.390328+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.390354+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.391124+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.400164+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.419230+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.425273+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.425292+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.425312+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.425370+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.425395+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.425917+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.457165+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.457561+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:03.457657+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.457681+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.465677+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.465709+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.509645+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.543651+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.543971+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.762199+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.762617+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.940837+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:03.944257+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.931900+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:04.937130+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:04.937189+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.943029+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:04.943173+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:04.943210+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:04.951477+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.951615+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:10:04.953348+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.955750+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.956548+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:10:04.958843+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.958876+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.959484+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.969769+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.984471+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.991206+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:04.993531+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:04.993589+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.020949+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.029822+00:00", "trade", 14.0579, 82.0]
["2026-09-24T17:10:05.100183+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.112734+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.121427+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.121457+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.121676+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.156055+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.234817+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.395924+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.408011+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.410184+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.410297+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.412014+00:00", "trade", 14.06, 600.0]
["2026-09-24T17:10:05.412306+00:00", "trade", 14.06, 600.0]
["2026-09-24T17:10:05.423213+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.482817+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.483556+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.484710+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.498038+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.680186+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:05.692553+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.693431+00:00", "trade", 14.06, 178.0]
["2026-09-24T17:10:05.720895+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:05.721806+00:00", "trade", 14.06, 700.0]
["2026-09-24T17:10:05.728692+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:05.755484+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.761647+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:05.764790+00:00", "trade", 14.06, 300.0]
["2026-09-24T17:10:05.765350+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.765859+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.766582+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.766994+00:00", "trade", 14.06, 600.0]
["2026-09-24T17:10:05.767582+00:00", "trade", 14.06, 600.0]
["2026-09-24T17:10:05.769421+00:00", "trade", 14.06, 110.0]
["2026-09-24T17:10:05.772405+00:00", "trade", 14.06, 600.0]
["2026-09-24T17:10:05.773259+00:00", "trade", 14.06, 142.0]
["2026-09-24T17:10:05.774288+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.779894+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.784164+00:00", "trade", 14.06, 171.0]
["2026-09-24T17:10:05.805859+00:00", "trade", 14.06, 164.0]
["2026-09-24T17:10:05.808456+00:00", "trade", 14.06, 199.0]
["2026-09-24T17:10:05.851197+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:05.852088+00:00", "trade", 14.06, 290.0]
["2026-09-24T17:10:05.858186+00:00", "trade", 14.06, 200.0]
["2026-09-24T17:10:05.858518+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:05.863498+00:00", "trade", 14.06, 200.0]
["2026-09-24T17:10:05.870147+00:00", "trade", 14.06, 400.0]
["2026-09-24T17:10:05.881038+00:00", "trade", 14.06, 400.0]
["2026-09-24T17:10:05.882114+00:00", "trade", 14.06, 400.0]
["2026-09-24T17:10:05.918836+00:00", "trade", 14.06, 900.0]
["2026-09-24T17:10:06.383295+00:00", "trade", 14.06, 245.0]
["2026-09-24T17:10:06.389505+00:00", "trade", 14.06, 408.0]
["2026-09-24T17:10:06.391812+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:06.438614+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:06.668260+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:06.805646+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:06.921589+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:06.922539+00:00", "trade", 14.06, 700.0]
["2026-09-24T17:10:06.932463+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:06.933253+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:07.007022+00:00", "trade", 14.06, 800.0]
["2026-09-24T17:10:07.736566+00:00", "trade", 14.06, 103.0]
["2026-09-24T17:10:07.736577+00:00", "trade", 14.06, 97.0]
["2026-09-24T17:10:07.738570+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:07.738798+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:07.989408+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:08.572409+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:08.820073+00:00", "trade", 14.06, 40.0]
["2026-09-24T17:10:08.831292+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:10:08.835431+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:10:08.955703+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:10:09.435949+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:09.435977+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.713015+00:00", "trade", 14.06, 90.0]
["2026-09-24T17:10:13.713049+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.713096+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:10:13.713103+00:00", "trade", 14.06, 62.0]
["2026-09-24T17:10:13.713275+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.713308+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.713378+00:00", "trade", 14.06, 29.0]
["2026-09-24T17:10:13.713436+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.713711+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.713915+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.714110+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.715064+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:13.717041+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.717847+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.717892+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.721479+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.783237+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:13.832067+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:13.835578+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:14.714858+00:00", "trade", 14.06, 41.0]
["2026-09-24T17:10:16.434978+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:10:16.459384+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:10:18.221945+00:00", "trade", 14.0699, 287.0]
["2026-09-24T17:10:18.241625+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:10:18.242419+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:19.223562+00:00", "trade", 14.06, 41.0]
["2026-09-24T17:10:21.781529+00:00", "trade", 14.0606, 6.0]
["2026-09-24T17:10:22.860539+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:22.863630+00:00", "trade", 14.0382, 1.0]
["2026-09-24T17:10:23.223594+00:00", "trade", 14.06, 37.0]
["2026-09-24T17:10:25.757611+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:26.958249+00:00", "trade", 14.0122, 100.0]
["2026-09-24T17:10:27.284004+00:00", "trade", 14.06, 18.0]
["2026-09-24T17:10:27.710595+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:10:29.364144+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:10:30.898671+00:00", "trade", 14.06, 6.0]
["2026-09-24T17:10:31.329136+00:00", "trade", 14.06, 47.0]
["2026-09-24T17:10:32.573771+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:39.990272+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:39.997904+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:39.999971+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:40.083394+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:40.083487+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:41.259350+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:41.266087+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:42.513257+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:43.161024+00:00", "trade", 14.06, 19.0]
["2026-09-24T17:10:43.161046+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.161060+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.161082+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.161090+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.161096+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.161556+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.161653+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:10:43.162291+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.162937+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.166124+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.166800+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.176005+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.182420+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.192786+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:43.978270+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:45.010461+00:00", "trade", 14.055, 4.0]
["2026-09-24T17:10:45.873341+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:46.762496+00:00", "trade", 14.0407, 1.0]
["2026-09-24T17:10:48.233762+00:00", "trade", 14.0501, 534.0]
["2026-09-24T17:10:51.004462+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:51.004498+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:51.005851+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:51.008568+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:51.008655+00:00", "trade", 14.06, 24.0]
["2026-09-24T17:10:51.156911+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.134986+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.135252+00:00", "trade", 14.055, 110.0]
["2026-09-24T17:10:53.174952+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:10:53.174953+00:00", "trade", 14.06, 70.0]
["2026-09-24T17:10:53.174972+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.174980+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.175001+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.175007+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.175041+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:10:53.175262+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:10:53.175346+00:00", "trade", 14.06, 65.0]
["2026-09-24T17:10:53.175347+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:10:53.175347+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:53.175350+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:53.175374+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.175437+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.175446+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.175470+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.176181+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.176209+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.176745+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.179987+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.183450+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.202050+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.202186+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.215528+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.215751+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.220942+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.221049+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.226002+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.636505+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.636596+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:10:53.636917+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:53.637461+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:55.274456+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:10:56.176312+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.176366+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.176410+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.176436+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.177171+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.177329+00:00", "trade", 14.07, 75.0]
["2026-09-24T17:10:56.177330+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.177362+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.177396+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:10:56.177398+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.178085+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.181327+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.181356+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.181378+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.181379+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.186250+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.186293+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.187896+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.377593+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.976847+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.976943+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.976970+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.977473+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.977701+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.977843+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:56.978179+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:10:56.978298+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:57.028638+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:57.299233+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:58.376121+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:58.835933+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.069906+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.069977+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.070026+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.070033+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.070600+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.071490+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.072068+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.175543+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:10:59.184738+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:02.056602+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:06.923101+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:11:06.923102+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:11:06.923103+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:11:06.923105+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:11:06.923107+00:00", "trade", 14.05, 44.0]
["2026-09-24T17:11:06.923116+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:06.923122+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:06.923137+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:06.923152+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:06.923159+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.923171+00:00", "trade", 14.06, 68.0]
["2026-09-24T17:11:06.923185+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:11:06.923212+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.923297+00:00", "quote", 14.06, 14.06]
["2026-09-24T17:11:06.923371+00:00", "trade", 14.065, 5.0]
["2026-09-24T17:11:06.923383+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.923385+00:00", "trade", 14.06, 200.0]
["2026-09-24T17:11:06.923426+00:00", "trade", 14.065, 37.0]
["2026-09-24T17:11:06.923515+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.923530+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:11:06.924476+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:11:06.924536+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.924995+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:11:06.925465+00:00", "trade", 14.06, 19.0]
["2026-09-24T17:11:06.925711+00:00", "trade", 14.06, 200.0]
["2026-09-24T17:11:06.930165+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.930987+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:06.954236+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:07.084873+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:11:08.019910+00:00", "trade", 14.0168, 100.0]
["2026-09-24T17:11:08.128370+00:00", "trade", 14.0422, 1.0]
["2026-09-24T17:11:08.219069+00:00", "trade", 14.0451, 16.0]
["2026-09-24T17:11:08.926485+00:00", "trade", 14.0592, 10.0]
["2026-09-24T17:11:09.371142+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:11:16.983733+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:11:16.983733+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:16.983783+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:16.983790+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:16.983846+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:11:16.983849+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:11:16.983851+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:16.983875+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:16.983896+00:00", "trade", 14.06, 75.0]
["2026-09-24T17:11:16.983896+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:16.983929+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:16.984123+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:16.984430+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:16.984452+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:16.985319+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:16.986406+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:16.993063+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:17.035244+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.035700+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.076772+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.277115+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.277153+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.337944+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.752952+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.752971+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:17.852117+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:18.163302+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:18.164486+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:11:18.164924+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:18.235765+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.235968+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:18.236265+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.236269+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:18.236328+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.236540+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:18.236590+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:18.236598+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.236655+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.236839+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.267072+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.410641+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:18.602517+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:19.302187+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.302530+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.302540+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.302559+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.302760+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.302804+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.318054+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:19.318113+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:19.585139+00:00", "trade", 14.017, 100.0]
["2026-09-24T17:11:19.890681+00:00", "trade", 14.065, 16.0]
["2026-09-24T17:11:21.516928+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.521828+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.602304+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.603386+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.636349+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.791501+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.791527+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:22.791544+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:23.172218+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:27.248025+00:00", "trade", 14.065, 285.0]
["2026-09-24T17:11:27.248045+00:00", "trade", 14.065, 99.0]
["2026-09-24T17:11:27.249140+00:00", "trade", 14.065, 101.0]
["2026-09-24T17:11:27.902922+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:27.903246+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:27.903265+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:27.903268+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:27.903292+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:27.903315+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:27.903490+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:27.903530+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:27.903539+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.203695+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.203713+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.279857+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.991299+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:28.991622+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:28.991669+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.991869+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:28.991873+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:28.991922+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.992246+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:28.992315+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:29.554048+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:29.554101+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:29.554135+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:29.592665+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.054179+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:30.054478+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:30.054558+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.054751+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:30.054754+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:30.054784+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.055078+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.055180+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.188586+00:00", "trade", 14.0431, 1.0]
["2026-09-24T17:11:30.502078+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.654988+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:30.709865+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:31.154126+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:31.154405+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:31.154425+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:31.154469+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:31.154499+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:31.154506+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:31.154699+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:31.154700+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:31.154724+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:31.154993+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:31.155100+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.254140+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254458+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254477+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254482+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.254510+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254536+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.254711+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254720+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254745+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:32.254751+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.355005+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.355621+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.782192+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.782490+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.782671+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.782914+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.782973+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.783172+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.783261+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.783723+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.783766+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.783954+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.784537+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.784853+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.784988+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.785314+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.785453+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.785574+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.785911+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.786090+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.786286+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.786364+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.786820+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.786864+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.787007+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.787032+00:00", "trade", 14.065, 140.0]
["2026-09-24T17:11:32.787276+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.787636+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.787720+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.787735+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.788019+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.788333+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.788408+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.788431+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.788486+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.788553+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.789150+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.789176+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.789267+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.789863+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.789885+00:00", "trade", 14.065, 117.0]
["2026-09-24T17:11:32.789893+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.789948+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:11:32.790676+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.791144+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.791687+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.791967+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.792171+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:11:32.792445+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.793396+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.794132+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.794609+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.794867+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.795103+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.795368+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.795642+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.795902+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.796166+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.800648+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:11:32.804609+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.807511+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.807762+00:00", "trade", 14.065, 146.0]
["2026-09-24T17:11:32.809945+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:11:32.810012+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:32.810445+00:00", "trade", 14.065, 147.0]
["2026-09-24T17:11:32.812025+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:11:32.819480+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.836248+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.838210+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:32.838726+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:33.839853+00:00", "trade", 14.065, 27.0]
["2026-09-24T17:11:33.898092+00:00", "trade", 14.065, 50.0]
["2026-09-24T17:11:33.940605+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:33.940948+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:33.940970+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:33.941893+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:33.941944+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:34.540916+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:34.541204+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:34.541355+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:34.572766+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:34.766038+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:34.804620+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:35.640926+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:35.641205+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:35.655330+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:35.655598+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:35.655902+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:35.655932+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:35.655938+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:35.656166+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:35.656199+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:35.675929+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:36.740923+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:36.741363+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:37.840959+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:37.841093+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:37.842290+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:37.842732+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:37.844310+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:37.890263+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:37.890788+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:46.220017+00:00", "trade", 14.065, 19.0]
["2026-09-24T17:11:48.224924+00:00", "trade", 14.065, 30.0]
["2026-09-24T17:11:52.320403+00:00", "trade", 14.0465, 1.0]
["2026-09-24T17:11:54.682754+00:00", "trade", 14.0253, 100.0]
["2026-09-24T17:11:55.340196+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:55.340221+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:55.340565+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:55.340903+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:55.341137+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:55.539342+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.278025+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.310585+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.310862+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.316004+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.316029+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.316558+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.410086+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.410116+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.410731+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.410892+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:56.411235+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:56.411241+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.411273+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:56.411286+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.411469+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:56.411498+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:56.411522+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:11:56.411544+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:57.410650+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.411081+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.411402+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:11:57.411763+00:00", "trade", 14.07, 9.0]
["2026-09-24T17:11:57.411776+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.411826+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.444009+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:57.444096+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:11:57.444101+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:11:57.444129+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.444275+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:11:57.444383+00:00", "trade", 14.07, 69.0]
["2026-09-24T17:11:57.444605+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.444629+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.444663+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.444865+00:00", "trade", 14.07, 27.0]
["2026-09-24T17:11:57.444986+00:00", "trade", 14.075, 6.0]
["2026-09-24T17:11:57.445058+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:11:57.445311+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.445368+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.445722+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.448354+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.450926+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.450951+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.451693+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.451743+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:11:57.453051+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.453171+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.453813+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.454507+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.454879+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:57.454932+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:11:57.455333+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:57.508632+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:57.645459+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:11:58.566019+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:02.865588+00:00", "trade", 14.0276, 100.0]
["2026-09-24T17:12:02.866488+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:02.866869+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:09.939400+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:09.939434+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:09.971636+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:09.972177+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:11.231579+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:11.231621+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:12.944828+00:00", "trade", 14.0472, 1.0]
["2026-09-24T17:12:12.966069+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:12.969707+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:12.969733+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:12.969759+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:12.970440+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:13.169575+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:14.236999+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:14.237044+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:15.978312+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:12:15.978781+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:15.978787+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:16.468463+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:16.468510+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:16.541692+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:18.186293+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:18.975007+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:19.295019+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:19.525454+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:22.090076+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:23.818722+00:00", "trade", 14.065, 3.0]
["2026-09-24T17:12:24.540660+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:24.540692+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:24.549801+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:24.563320+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:24.564081+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:25.452249+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:25.455102+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:26.156480+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:26.156587+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:12:26.156587+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:12:26.157539+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:26.509267+00:00", "trade", 14.0471, 18.0]
["2026-09-24T17:12:27.545553+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:27.545581+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:27.555102+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:27.723931+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.346183+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.525209+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.526162+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.526193+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.527301+00:00", "trade", 14.07, 70.0]
["2026-09-24T17:12:28.527306+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.527397+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.527570+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.528556+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.574155+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.574249+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.574276+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.575021+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.575415+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.617151+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.617247+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.617272+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.617780+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.618423+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.742753+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.742844+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.742869+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.743618+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.744019+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.815892+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.815984+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.816010+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.821929+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.885346+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.885760+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.885856+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.885880+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.887732+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.919299+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.919675+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.919770+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.919794+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.920553+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.958586+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.958969+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.959067+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:28.959092+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:28.990643+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:29.581939+00:00", "trade", 14.0568, 21.0]
["2026-09-24T17:12:29.709859+00:00", "trade", 14.0657, 10.0]
["2026-09-24T17:12:29.835776+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:29.835805+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:29.996069+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:30.093409+00:00", "trade", 14.08, 10.0]
["2026-09-24T17:12:30.093519+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:30.093567+00:00", "trade", 14.07, 8.0]
["2026-09-24T17:12:30.093568+00:00", "trade", 14.07, 69.0]
["2026-09-24T17:12:30.093573+00:00", "quote", 14.05, 14.08]
["2026-09-24T17:12:30.093594+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:12:30.093608+00:00", "trade", 14.07, 47.0]
["2026-09-24T17:12:30.093609+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:12:30.093609+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:12:30.093611+00:00", "trade", 14.07, 3.0]
["2026-09-24T17:12:30.093622+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:30.093642+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:12:30.093643+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:30.093650+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:30.093657+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.093677+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:12:30.093684+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.093690+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.094811+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.095480+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.095508+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.098620+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.098627+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.098658+00:00", "trade", 14.07, 38.0]
["2026-09-24T17:12:30.098702+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.098713+00:00", "trade", 14.07, 33.0]
["2026-09-24T17:12:30.099602+00:00", "trade", 14.08, 38.0]
["2026-09-24T17:12:30.100062+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.101990+00:00", "trade", 14.08, 33.0]
["2026-09-24T17:12:30.101992+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.101993+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.101995+00:00", "trade", 14.08, 5.0]
["2026-09-24T17:12:30.101997+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.101998+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.101998+00:00", "trade", 14.08, 124.0]
["2026-09-24T17:12:30.102004+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102018+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102039+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102046+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102066+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102080+00:00", "trade", 14.08, 39.0]
["2026-09-24T17:12:30.102087+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102094+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102101+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102107+00:00", "trade", 14.08, 76.0]
["2026-09-24T17:12:30.102108+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102125+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.102270+00:00", "trade", 14.08, 24.0]
["2026-09-24T17:12:30.102370+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.102371+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.102371+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.102379+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:12:30.102403+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:12:30.102450+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.102458+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.102459+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.102481+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.102487+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.102641+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.102800+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.102873+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.104215+00:00", "trade", 14.08, 19.0]
["2026-09-24T17:12:30.107453+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.114117+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.154904+00:00", "trade", 14.085, 10.0]
["2026-09-24T17:12:30.155027+00:00", "trade", 14.085, 2.0]
["2026-09-24T17:12:30.155339+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160364+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160365+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.160366+00:00", "trade", 14.08, 3.0]
["2026-09-24T17:12:30.160367+00:00", "trade", 14.08, 47.0]
["2026-09-24T17:12:30.160368+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.160372+00:00", "trade", 14.08, 3.0]
["2026-09-24T17:12:30.160372+00:00", "trade", 14.08, 65.0]
["2026-09-24T17:12:30.160377+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160384+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160426+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160453+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160635+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:12:30.160744+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:12:30.160808+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.161024+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:12:30.161137+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:12:30.161165+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.161368+00:00", "trade", 14.08, 111.0]
["2026-09-24T17:12:30.161413+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.162005+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.162090+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:30.162114+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.162556+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.162854+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:30.162871+00:00", "trade", 14.075, 16.0]
["2026-09-24T17:12:30.163155+00:00", "trade", 14.075, 16.0]
["2026-09-24T17:12:30.163208+00:00", "trade", 14.08, 200.0]
["2026-09-24T17:12:30.164050+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.168351+00:00", "trade", 14.08, 200.0]
["2026-09-24T17:12:30.195195+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.248559+00:00", "trade", 14.075, 16.0]
["2026-09-24T17:12:30.290754+00:00", "trade", 14.075, 54.0]
["2026-09-24T17:12:30.642491+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:30.644392+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:32.177060+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:32.195656+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:12:32.196523+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:32.197327+00:00", "trade", 14.08, 153.0]
["2026-09-24T17:12:32.197965+00:00", "trade", 14.08, 600.0]
["2026-09-24T17:12:32.200292+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:32.200325+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:32.200510+00:00", "trade", 14.08, 204.0]
["2026-09-24T17:12:32.200833+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:32.202800+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:32.205786+00:00", "trade", 14.08, 600.0]
["2026-09-24T17:12:32.206601+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:32.211734+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:12:32.267030+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:32.267737+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.267819+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:32.268227+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.268389+00:00", "trade", 14.075, 23.0]
["2026-09-24T17:12:32.268469+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.268521+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.268683+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.269326+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.270162+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.270625+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.271079+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:12:32.275016+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:32.562838+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:33.334058+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:33.695311+00:00", "trade", 14.0539, 1.0]
["2026-09-24T17:12:37.359939+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:37.361095+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:37.362443+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:37.363325+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:37.363726+00:00", "trade", 14.075, 600.0]
["2026-09-24T17:12:37.363807+00:00", "trade", 14.075, 600.0]
["2026-09-24T17:12:37.364128+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:37.364155+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:37.364775+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.365475+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.365606+00:00", "trade", 14.075, 130.0]
["2026-09-24T17:12:37.365928+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.366213+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.366960+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.367032+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.367795+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:12:37.368005+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.368913+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:12:37.396119+00:00", "trade", 14.075, 118.0]
["2026-09-24T17:12:40.832759+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:40.833713+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:40.833767+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:40.901690+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:41.548409+00:00", "trade", 14.075, 510.0]
["2026-09-24T17:12:42.446290+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:42.446901+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:42.447004+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:43.741408+00:00", "trade", 14.075, 35.0]
["2026-09-24T17:12:43.741465+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:43.742082+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:44.628400+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:44.630338+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:45.688393+00:00", "trade", 14.075, 3.0]
["2026-09-24T17:12:47.665471+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:47.665519+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:49.022162+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:49.055008+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:52.992225+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:53.722123+00:00", "trade", 14.061, 1.0]
["2026-09-24T17:12:56.284597+00:00", "trade", 14.0766, 4.0]
["2026-09-24T17:12:56.643920+00:00", "trade", 14.0358, 100.0]
["2026-09-24T17:12:56.748255+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:56.826891+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:59.491894+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:59.995864+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:59.995888+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:59.996198+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:12:59.997001+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:00.035468+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:06.125415+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:06.295075+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:10.278030+00:00", "trade", 14.0768, 65.0]
["2026-09-24T17:13:10.383154+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:10.384755+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:10.386420+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:10.813865+00:00", "trade", 14.077, 31.0]
["2026-09-24T17:13:10.813933+00:00", "trade", 14.077, 20.0]
["2026-09-24T17:13:11.425351+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:11.432470+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:12.356184+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:12.996578+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:13.182650+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:13.210492+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:13.808851+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:14.425489+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:14.590859+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:14.606887+00:00", "trade", 14.0632, 1.0]
["2026-09-24T17:13:16.965464+00:00", "trade", 14.075, 15.0]
["2026-09-24T17:13:16.967640+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:16.977970+00:00", "trade", 14.075, 14.0]
["2026-09-24T17:13:17.259217+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.523952+00:00", "trade", 14.075, 35.0]
["2026-09-24T17:13:17.523965+00:00", "trade", 14.075, 35.0]
["2026-09-24T17:13:17.523967+00:00", "trade", 14.075, 741.0]
["2026-09-24T17:13:17.523983+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:13:17.524011+00:00", "trade", 14.075, 89.0]
["2026-09-24T17:13:17.524062+00:00", "trade", 14.075, 71.0]
["2026-09-24T17:13:17.524108+00:00", "trade", 14.075, 741.0]
["2026-09-24T17:13:17.525176+00:00", "trade", 14.075, 60.0]
["2026-09-24T17:13:17.525724+00:00", "trade", 14.075, 409.0]
["2026-09-24T17:13:17.527387+00:00", "trade", 14.075, 726.0]
["2026-09-24T17:13:17.528842+00:00", "trade", 14.075, 400.0]
["2026-09-24T17:13:17.529182+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:13:17.529958+00:00", "trade", 14.075, 400.0]
["2026-09-24T17:13:17.530763+00:00", "trade", 14.075, 400.0]
["2026-09-24T17:13:17.530865+00:00", "trade", 14.07, 78.0]
["2026-09-24T17:13:17.530867+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:13:17.530869+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:17.530889+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.530895+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.530916+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.530922+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.531107+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.531114+00:00", "trade", 14.07, 188.0]
["2026-09-24T17:13:17.531147+00:00", "trade", 14.07, 70.0]
["2026-09-24T17:13:17.531153+00:00", "trade", 14.07, 18.0]
["2026-09-24T17:13:17.531160+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:17.531163+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:17.531427+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:17.531428+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:13:17.531444+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:13:17.531450+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.531509+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.531541+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.531598+00:00", "trade", 14.07, 17.0]
["2026-09-24T17:13:17.531747+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.531780+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:13:17.531793+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.531955+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.532088+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.532113+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.532504+00:00", "trade", 14.065, 126.0]
["2026-09-24T17:13:17.532624+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.534774+00:00", "trade", 14.065, 50.0]
["2026-09-24T17:13:17.535045+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.535320+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:13:17.535756+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.536668+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:13:17.545486+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.545510+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.548372+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.561771+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.578169+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.578193+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.578206+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.578277+00:00", "trade", 14.07, 14.0]
["2026-09-24T17:13:17.578589+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:13:17.578706+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.579428+00:00", "trade", 14.065, 511.0]
["2026-09-24T17:13:17.579822+00:00", "trade", 14.065, 600.0]
["2026-09-24T17:13:17.580041+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:13:17.581090+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:13:17.581650+00:00", "trade", 14.065, 192.0]
["2026-09-24T17:13:17.585913+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:13:17.600789+00:00", "trade", 14.065, 272.0]
["2026-09-24T17:13:17.670073+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:13:17.717578+00:00", "trade", 14.075, 145.0]
["2026-09-24T17:13:17.718383+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:17.722235+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:18.204702+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:18.321755+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:18.322252+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:18.322278+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:18.556399+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:19.117006+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:19.334442+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:19.499083+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:22.800528+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:22.840009+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:22.840036+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:29.021925+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:29.022422+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:29.031365+00:00", "trade", 14.065, 4.0]
["2026-09-24T17:13:30.462421+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:33.503000+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:33.503056+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:33.524294+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:34.096500+00:00", "trade", 14.0649, 1.0]
["2026-09-24T17:13:34.207337+00:00", "trade", 14.0724, 14.0]
["2026-09-24T17:13:35.431033+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:39.287690+00:00", "trade", 14.065, 105.0]
["2026-09-24T17:13:42.671976+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:46.113238+00:00", "trade", 14.07, 24.0]
["2026-09-24T17:13:46.113301+00:00", "trade", 14.07, 14.0]
["2026-09-24T17:13:46.183137+00:00", "trade", 14.065, 20.0]
["2026-09-24T17:13:46.456368+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:47.261638+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:47.261783+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:47.261930+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:47.262443+00:00", "trade", 14.07, 5.0]
["2026-09-24T17:13:47.263034+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:47.264740+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:48.508770+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:48.511474+00:00", "trade", 14.07, 95.0]
["2026-09-24T17:13:48.554393+00:00", "trade", 14.07, 101.0]
["2026-09-24T17:13:48.555564+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:48.564275+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:48.570232+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:13:48.600517+00:00", "trade", 14.07, 14.0]
["2026-09-24T17:13:49.190668+00:00", "trade", 14.07, 3.0]
["2026-09-24T17:13:49.190669+00:00", "trade", 14.07, 63.0]
["2026-09-24T17:13:49.190672+00:00", "trade", 14.07, 50.0]
["2026-09-24T17:13:49.190673+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:49.190676+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:13:49.190676+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:13:49.190680+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:13:49.190680+00:00", "trade", 14.07, 70.0]
["2026-09-24T17:13:49.190683+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:13:49.190685+00:00", "trade", 14.07, 2.0]
["2026-09-24T17:13:49.190688+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:13:49.190688+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:13:49.190690+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190745+00:00", "trade", 14.07, 29.0]
["2026-09-24T17:13:49.190753+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190775+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190790+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190804+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190842+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190889+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190923+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.190945+00:00", "trade", 14.07, 35.0]
["2026-09-24T17:13:49.190948+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:49.191018+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.191130+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.191151+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.191166+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:13:49.191234+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:49.191238+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:13:49.191239+00:00", "trade", 14.07, 75.0]
["2026-09-24T17:13:49.191239+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:49.191239+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:49.191240+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:13:49.191335+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191364+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191370+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191389+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191417+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191456+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191553+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191625+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191657+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191689+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191723+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.191777+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.192686+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193156+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:13:49.193157+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193176+00:00", "trade", 14.08, 25.0]
["2026-09-24T17:13:49.193202+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193213+00:00", "trade", 14.08, 54.0]
["2026-09-24T17:13:49.193453+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193476+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193491+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193558+00:00", "trade", 14.08, 20.0]
["2026-09-24T17:13:49.193560+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:13:49.193560+00:00", "trade", 14.08, 5.0]
["2026-09-24T17:13:49.193560+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193710+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.193948+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.194948+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.195167+00:00", "trade", 14.07, 4.0]
["2026-09-24T17:13:49.199217+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.201087+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.234123+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.413605+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.413689+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:49.419101+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:50.190583+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:51.225155+00:00", "trade", 14.08, 300.0]
["2026-09-24T17:13:51.919043+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:13:51.919095+00:00", "trade", 14.08, 74.0]
["2026-09-24T17:13:51.919096+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.919162+00:00", "trade", 14.08, 23.0]
["2026-09-24T17:13:51.919195+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.919221+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.919350+00:00", "trade", 14.08, 33.0]
["2026-09-24T17:13:51.919578+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.919593+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.919649+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.919848+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.920206+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.920258+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.920314+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.920373+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.920748+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.921284+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.921308+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.922003+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.924236+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.925127+00:00", "trade", 14.085, 8.0]
["2026-09-24T17:13:51.927321+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.927656+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.927758+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.927813+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.927967+00:00", "trade", 14.08, 33.0]
["2026-09-24T17:13:51.928110+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.928154+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.929187+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.935887+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:13:51.952564+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.953039+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.968053+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.968428+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.968429+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.968813+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.969065+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.969585+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.969952+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.970016+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:51.970405+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.970732+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:51.970856+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:52.003847+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:52.130953+00:00", "trade", 14.085, 6.0]
["2026-09-24T17:13:52.257000+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:53.061349+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:53.061375+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:53.062087+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:53.062142+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:53.062625+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:53.096029+00:00", "trade", 14.0655, 1.0]
["2026-09-24T17:13:54.257589+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:57.026231+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:57.026394+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:57.027319+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:57.027846+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:57.029589+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:57.116524+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:57.116977+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.868961+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.869500+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.928517+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.928629+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.928654+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.928662+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.929450+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.929845+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.961434+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.961521+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.961546+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.962049+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.962267+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.962423+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.962768+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.962921+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:58.991929+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:58.992415+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.422804+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.492583+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.492675+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.492700+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.493453+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.493851+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.529134+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.529250+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.529763+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.529969+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.530138+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.530467+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.530636+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.589922+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.590041+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.659296+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.659724+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.659812+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.659837+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.660585+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.702977+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.703347+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.703438+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.703462+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.704205+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.738759+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.739127+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:13:59.739219+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.739244+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.739991+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.759594+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.759618+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.771089+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.771117+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.771582+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.771607+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.772431+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:13:59.855002+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:00.157267+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:00.157305+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:00.298609+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:02.101024+00:00", "trade", 14.0666, 5.0]
["2026-09-24T17:14:03.037602+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:03.038015+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:03.050288+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:04.800683+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:06.031515+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:14:08.179956+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:08.179967+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:08.180024+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:08.237833+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:09.577608+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:09.578325+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017399+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:14:10.017399+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017400+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:14:10.017428+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017435+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017442+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017448+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017455+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017462+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017715+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:14:10.017867+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:14:10.017937+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017947+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017966+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:14:10.017966+00:00", "trade", 14.09, 72.0]
["2026-09-24T17:14:10.017966+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:10.017966+00:00", "quote", 14.08, 14.1]
["2026-09-24T17:14:10.017967+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:14:10.017974+00:00", "trade", 14.09, 24.0]
["2026-09-24T17:14:10.018028+00:00", "quote", 14.08, 14.1]
["2026-09-24T17:14:10.018045+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:10.018075+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:10.018249+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:10.018402+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:10.018429+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.018615+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.022501+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.025828+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.032120+00:00", "trade", 14.1, 10.0]
["2026-09-24T17:14:10.032730+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.125304+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.125757+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.127669+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:10.222447+00:00", "trade", 14.1, 10.0]
["2026-09-24T17:14:10.328549+00:00", "trade", 14.1, 10.0]
["2026-09-24T17:14:10.433889+00:00", "trade", 14.0731, 9.0]
["2026-09-24T17:14:10.823680+00:00", "trade", 14.0731, 1.0]
["2026-09-24T17:14:10.843009+00:00", "trade", 14.0731, 6.0]
["2026-09-24T17:14:11.209977+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.210763+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.213634+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.213690+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.214483+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.247305+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.542010+00:00", "quote", 14.08, 14.1]
["2026-09-24T17:14:11.542076+00:00", "trade", 14.09, 3.0]
["2026-09-24T17:14:11.542205+00:00", "trade", 14.09, 53.0]
["2026-09-24T17:14:11.542206+00:00", "trade", 14.09, 43.0]
["2026-09-24T17:14:11.542207+00:00", "trade", 14.09, 97.0]
["2026-09-24T17:14:11.542226+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.542234+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.542255+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.542546+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.542751+00:00", "trade", 14.09, 5.0]
["2026-09-24T17:14:11.544597+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.547230+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.579297+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.580239+00:00", "trade", 14.09, 70.0]
["2026-09-24T17:14:11.581188+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:11.644524+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:12.047438+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:12.253946+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:12.254415+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:13.075960+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:13.849917+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:14:13.904406+00:00", "trade", 14.095, 200.0]
["2026-09-24T17:14:14.382874+00:00", "trade", 14.067, 1.0]
["2026-09-24T17:14:18.079785+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:18.079878+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:18.080565+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:19.444493+00:00", "trade", 14.09, 22.0]
["2026-09-24T17:14:19.444925+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:19.476747+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.213704+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.215134+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.258948+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.258968+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.258975+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.258982+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.258984+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:14:20.258985+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.259319+00:00", "trade", 14.1, 48.0]
["2026-09-24T17:14:20.259514+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.267206+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.873972+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.874113+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.874668+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.874815+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.874998+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.875508+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.875884+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.882432+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.882935+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:20.985145+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:20.985237+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.027232+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:21.136165+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.136260+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.175745+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:21.287121+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.287210+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.342318+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:21.471713+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.471804+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.524386+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:21.639462+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.639554+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.639578+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.683551+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.683967+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:14:21.697585+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.697610+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.697985+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.698304+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.698408+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.724400+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.772719+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.800426+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.800540+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.847385+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.847957+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.847981+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.848349+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.848848+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:21.959357+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:22.013061+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:22.117665+00:00", "trade", 14.095, 3.0]
["2026-09-24T17:14:29.143197+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:30.393614+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:14:33.437716+00:00", "trade", 14.0674, 1.0]
["2026-09-24T17:14:38.323938+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:43.756228+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:43.861802+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:45.094676+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:46.293945+00:00", "trade", 14.095, 10.0]
["2026-09-24T17:14:47.095693+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:47.642009+00:00", "trade", 14.09, 10.0]
["2026-09-24T17:14:47.642052+00:00", "trade", 14.09, 20.0]
["2026-09-24T17:14:47.642459+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:47.642883+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:47.642956+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:47.681358+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:47.681842+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:47.795112+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:50.159077+00:00", "trade", 14.0674, 22.0]
["2026-09-24T17:14:52.219535+00:00", "trade", 14.09, 20.0]
["2026-09-24T17:14:52.520605+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:52.520613+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:52.521137+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:52.532879+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:52.533312+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:54.412322+00:00", "trade", 14.0674, 1.0]
["2026-09-24T17:14:55.862317+00:00", "trade", 14.09, 10.0]
["2026-09-24T17:14:55.862709+00:00", "trade", 14.095, 3.0]
["2026-09-24T17:14:56.020658+00:00", "trade", 14.09, 2.0]
["2026-09-24T17:14:56.020658+00:00", "trade", 14.09, 53.0]
["2026-09-24T17:14:56.020660+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:14:56.020661+00:00", "trade", 14.09, 56.0]
["2026-09-24T17:14:56.020663+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020667+00:00", "trade", 14.09, 49.0]
["2026-09-24T17:14:56.020667+00:00", "trade", 14.09, 70.0]
["2026-09-24T17:14:56.020670+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020684+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020698+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020706+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020713+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020733+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020737+00:00", "trade", 14.09, 1.0]
["2026-09-24T17:14:56.020747+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020775+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:14:56.020963+00:00", "quote", 14.08, 14.1]
["2026-09-24T17:14:56.020981+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:14:56.021021+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021041+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021064+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021068+00:00", "trade", 14.08, 20.0]
["2026-09-24T17:14:56.021070+00:00", "trade", 14.08, 200.0]
["2026-09-24T17:14:56.021070+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021071+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021072+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021075+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021084+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021091+00:00", "trade", 14.08, 86.0]
["2026-09-24T17:14:56.021112+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021115+00:00", "trade", 14.08, 14.0]
["2026-09-24T17:14:56.021122+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021132+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021133+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021181+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021313+00:00", "trade", 14.08, 114.0]
["2026-09-24T17:14:56.021323+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021327+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021332+00:00", "trade", 14.09, 81.0]
["2026-09-24T17:14:56.021334+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021342+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021368+00:00", "trade", 14.08, 69.0]
["2026-09-24T17:14:56.021375+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021438+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021440+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021479+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021509+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021516+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021599+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021623+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021623+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021649+00:00", "trade", 14.08, 38.0]
["2026-09-24T17:14:56.021697+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021758+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:14:56.021764+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:14:56.021778+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:14:56.021825+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:14:56.021839+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:14:56.021848+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:14:56.021870+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.021884+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.021912+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.021918+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.023055+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026433+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:14:56.026434+00:00", "trade", 14.07, 28.0]
["2026-09-24T17:14:56.026435+00:00", "trade", 14.07, 14.0]
["2026-09-24T17:14:56.026462+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026476+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026483+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026629+00:00", "trade", 14.07, 52.0]
["2026-09-24T17:14:56.026672+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026686+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026692+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026699+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026706+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026707+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:14:56.026707+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:14:56.026714+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:14:56.026715+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:14:56.026715+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:14:56.026784+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.026792+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.026820+00:00", "trade", 14.07, 36.0]
["2026-09-24T17:14:56.026820+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.026979+00:00", "trade", 14.07, 33.0]
["2026-09-24T17:14:56.026995+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.027050+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.027397+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.027442+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.027539+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.027766+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.027969+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.028109+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:14:56.028568+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:14:56.029026+00:00", "trade", 14.065, 24.0]
["2026-09-24T17:14:56.029040+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:14:56.035465+00:00", "trade", 14.06, 11.0]
["2026-09-24T17:14:56.038103+00:00", "trade", 14.06, 89.0]
["2026-09-24T17:14:56.038171+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:14:56.038172+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:14:56.038173+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038194+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038201+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038217+00:00", "trade", 14.06, 3.0]
["2026-09-24T17:14:56.038222+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038228+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038529+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038538+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:14:56.038580+00:00", "trade", 14.06, 68.0]
["2026-09-24T17:14:56.038591+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:14:56.038595+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:14:56.038595+00:00", "trade", 14.06, 63.0]
["2026-09-24T17:14:56.038595+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:14:56.038596+00:00", "trade", 14.06, 70.0]
["2026-09-24T17:14:56.038598+00:00", "trade", 14.06, 43.0]
["2026-09-24T17:14:56.038602+00:00", "trade", 14.06, 15.0]
["2026-09-24T17:14:56.038661+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038692+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038703+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038715+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038775+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038953+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038977+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.038991+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.039497+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.039714+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.054032+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:14:56.056246+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.056271+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.061552+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.067572+00:00", "trade", 14.055, 4.0]
["2026-09-24T17:14:56.069251+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.070884+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:14:56.076676+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:14:56.079408+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:14:56.259265+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.413264+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.920087+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.920568+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:14:56.920996+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:00.787201+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:15:00.794544+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:15:02.001888+00:00", "trade", 14.0723, 3.0]
["2026-09-24T17:15:03.006105+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.011232+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:15:03.025323+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:15:03.034100+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.286678+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.287209+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.287265+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.287329+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.358053+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.566317+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:03.566325+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:06.050004+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.050760+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.050985+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.051490+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.051994+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.052066+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.052207+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.144787+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:15:06.145972+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:06.146677+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:15:06.146906+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:15:06.147370+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.147416+00:00", "trade", 14.055, 172.0]
["2026-09-24T17:15:06.147502+00:00", "trade", 14.055, 150.0]
["2026-09-24T17:15:06.147841+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.148149+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.148294+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.148603+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.148886+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.149599+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.150312+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.151025+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.151668+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.151741+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.151904+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.152358+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.152456+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.152720+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.152903+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.153171+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.153360+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.153813+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.153880+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.154270+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.154575+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.154591+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:15:06.155316+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.155818+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.156075+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.156590+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.159592+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.160424+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:15:06.161489+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.163400+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.167411+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.175660+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.186015+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:15:06.210990+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:06.286937+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:06.287607+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:06.289060+00:00", "trade", 14.055, 24.0]
["2026-09-24T17:15:07.663353+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:07.664039+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:07.664094+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:07.664125+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:07.664497+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:07.716376+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:09.015504+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:09.015542+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:09.015620+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:09.238650+00:00", "trade", 14.055, 3.0]
["2026-09-24T17:15:12.837040+00:00", "trade", 14.055, 3.0]
["2026-09-24T17:15:13.892825+00:00", "trade", 14.0713, 1.0]
["2026-09-24T17:15:15.009955+00:00", "trade", 14.0683, 10.0]
["2026-09-24T17:15:15.525165+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:15.559569+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:15:17.087593+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:17.087607+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:17.088054+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:15:17.092345+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:15:17.111254+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:15:17.111255+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:15:17.111256+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:15:17.111275+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:15:17.111282+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:15:17.111295+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:15:17.111302+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:15:17.111304+00:00", "trade", 14.05, 66.0]
["2026-09-24T17:15:17.111316+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:15:17.111319+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:15:17.111323+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.111377+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.111389+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.111393+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:15:17.111451+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:15:17.111457+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:15:17.111493+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:15:17.111528+00:00", "trade", 14.05, 25.0]
["2026-09-24T17:15:17.111578+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:15:17.111652+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:15:17.111677+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:15:17.111752+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.111780+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:15:17.111841+00:00", "trade", 14.05, 145.0]
["2026-09-24T17:15:17.111983+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:15:17.112063+00:00", "trade", 14.05, 12.0]
["2026-09-24T17:15:17.112380+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.112385+00:00", "trade", 14.045, 4.0]
["2026-09-24T17:15:17.112598+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.112757+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.113121+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.113254+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.116347+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.129628+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.129654+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.132927+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.149488+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.637349+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.637368+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.637375+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.637381+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.637881+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.637888+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.681942+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.739922+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.739945+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.744008+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:17.744037+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:17.815128+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.574037+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.574517+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.575038+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.575063+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:18.575070+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:18.575847+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:18.575854+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:18.576219+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.576277+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:18.576579+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:18.576672+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.609003+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:18.609025+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:19.206546+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:15:19.207168+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:19.207175+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:19.207200+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:19.207567+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:19.318499+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:20.778407+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:21.835795+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:21.840014+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:21.936750+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.584252+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:27.584432+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:27.584810+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:27.584837+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.584926+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.585207+00:00", "trade", 14.04, 90.0]
["2026-09-24T17:15:27.585259+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.585280+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.586502+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.586915+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.587672+00:00", "trade", 14.04, 75.0]
["2026-09-24T17:15:27.587720+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.587767+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.587774+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.587814+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588001+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588017+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588085+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588354+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588358+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588446+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.588460+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:15:27.591771+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:27.670341+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:31.230185+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:15:31.230634+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:31.230764+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:32.663308+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:32.664240+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:32.666486+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:32.666938+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:15:33.788124+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:15:33.788902+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:34.595587+00:00", "trade", 14.0706, 1.0]
["2026-09-24T17:15:35.295012+00:00", "trade", 14.04, 14.0]
["2026-09-24T17:15:35.295062+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.295069+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.295083+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.295602+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.295650+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.295657+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.295944+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:35.296049+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:36.423483+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:40.839545+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:41.281705+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:41.281754+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:41.282315+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:41.282499+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:41.439901+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:42.201341+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:42.202017+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:42.202045+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:42.202071+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:42.202716+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:42.266556+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:42.310119+00:00", "trade", 14.0725, 15.0]
["2026-09-24T17:15:42.310191+00:00", "trade", 14.0637, 5.0]
["2026-09-24T17:15:42.335222+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:15:45.654746+00:00", "trade", 14.03, 50.0]
["2026-09-24T17:15:46.626998+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:15:46.627538+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:15:47.413217+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:15:47.413677+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.413996+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.414105+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:15:47.414170+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.414532+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.414564+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.416555+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.418049+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.423077+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.423996+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.424556+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.451066+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.451121+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.515538+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.835340+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:47.835441+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.835460+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:47.835467+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:47.835766+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:47.836031+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:47.836050+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.836056+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.876024+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:47.876794+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:47.877257+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.877346+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:47.877399+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:47.878149+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.012742+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.012838+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.012856+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.012864+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.013717+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.013723+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.047217+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.113962+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.114078+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.114473+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.125021+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.254264+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.254361+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.254379+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.254387+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.255277+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.255284+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.335626+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.360863+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.360978+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.361359+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.430962+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.431313+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.431411+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.431428+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.431435+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.432318+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.432325+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.481588+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.545466+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.545580+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.545966+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.590065+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.590414+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.590509+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.590527+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.590533+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.591418+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.591425+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.592629+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.635807+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.635902+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.635919+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.635925+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.636863+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.636870+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.671243+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.671616+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.671712+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.671729+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.671736+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.672466+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:15:48.672472+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.710005+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.746748+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.747240+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.791001+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.791096+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.791116+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.792008+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.832021+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.847165+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.847189+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.847494+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.847913+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.848282+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.848676+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.848723+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.914510+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.914942+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.915016+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.915057+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.915837+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.916236+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.951170+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:48.951258+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.951283+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.952061+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:48.952458+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.069284+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.069382+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.069403+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.070123+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.121837+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.123065+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.155657+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.155753+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.155775+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.156641+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.217640+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.283629+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.284128+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.319681+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.319791+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.319815+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.320381+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.388613+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.451395+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.451889+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.483226+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.483320+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.483341+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.484224+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.532033+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.584152+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.584658+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.618283+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.618380+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.618401+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.619282+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.653130+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.719835+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.720333+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.763376+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:49.763474+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.763495+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:49.764377+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.005692+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.006935+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.064752+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.064848+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.064870+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.065222+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.065517+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.065544+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.329703+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.330949+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.377547+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.377645+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.377664+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.378468+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.378865+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.491578+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.492026+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.492094+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.492124+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.492147+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.492907+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.492987+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.493308+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.493428+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.557738+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.558112+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.558206+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.558227+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.558972+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.592677+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.593050+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.593139+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.593163+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.593901+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.646340+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.646714+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.646810+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.646829+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.647560+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.648023+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.694335+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.694429+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.694449+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.695240+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.695643+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.732932+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.733026+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.733046+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.733838+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.734236+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.769764+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.769859+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.769879+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.770668+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.771065+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.820994+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.821089+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.821108+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.821897+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.822291+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.894220+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.894657+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.894752+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.894773+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.895566+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.895961+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.942713+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:50.942808+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.942828+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.943621+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:50.944018+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.017814+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.017908+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.056217+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.057431+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.058356+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.134825+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.161280+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.161376+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.161397+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.241373+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.241787+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.241884+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.241904+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.242178+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.242469+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.242495+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.243096+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.265639+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.313622+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.314858+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.354931+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.355019+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.355044+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.355837+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.356238+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.356707+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.426187+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.464651+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.464767+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.512166+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.512574+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.512670+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.512689+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.513479+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.513876+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.571265+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.571360+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.571379+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.572173+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.572572+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.622387+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.622485+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.622504+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.623297+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.623695+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.660733+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.660827+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.660847+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.661639+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.662039+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.766649+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.767092+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.767187+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.767207+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.767996+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.768391+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.799427+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.799522+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.799541+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.800340+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.800738+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.928099+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.928194+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.928214+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.928951+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.934407+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.934857+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.959784+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:51.959879+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.959898+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.960687+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:51.961086+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.041120+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.041216+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.041238+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.042031+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.042431+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.094935+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.095029+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.095050+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.095842+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.096238+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.155830+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.156275+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.156370+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.213126+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.256360+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.257172+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.257425+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.257530+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.328454+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.328551+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.328572+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.329378+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.329783+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.364693+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.365126+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.365228+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.365247+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.365990+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.366392+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.399705+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.399800+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.399821+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.400616+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.401016+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.436138+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.436233+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.436253+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.437044+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.437442+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.468877+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.468971+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.468990+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.469787+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.470182+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.571953+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.572393+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.572482+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.572507+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.573294+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.573694+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.611908+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.612002+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.612022+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.612815+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.613212+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.645785+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.645881+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.645898+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.646689+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.647086+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.684035+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.684132+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.684151+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.684943+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.685337+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.745576+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.745673+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.745692+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.746485+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.746881+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.789264+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.789702+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.789796+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.789815+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.834747+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.834771+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:52.907518+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:52.909932+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.048907+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.049003+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.049025+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.049820+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.050217+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.167377+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.167474+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.167493+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.168237+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.337544+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.338780+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.393025+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.393114+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.393139+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.393887+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.394286+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.429851+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.429939+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.429963+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.430754+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.431155+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.466878+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.466967+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.466991+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.467783+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.468182+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.545026+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.545474+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.545563+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.545587+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.546382+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.546781+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.658131+00:00", "trade", 14.0708, 1.0]
["2026-09-24T17:15:53.658559+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.658649+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.658675+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.659410+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.671123+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.671584+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.731648+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.732270+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.739172+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.739198+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.739472+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:53.847097+00:00", "quote", 14.02, 14.05]
["2026-09-24T17:15:53.899262+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:54.115574+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:54.436508+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:15:56.161747+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:03.439865+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:16:04.150196+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:04.150264+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:04.940783+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:06.297044+00:00", "trade", 14.0449, 15.0]
["2026-09-24T17:16:08.009792+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:16:08.010274+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:16:08.010361+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:16:08.295906+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:09.232798+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:10.763203+00:00", "trade", 14.03, 50.0]
["2026-09-24T17:16:14.596483+00:00", "trade", 14.0711, 1.0]
["2026-09-24T17:16:15.208610+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:15.209183+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:20.857202+00:00", "trade", 14.072, 13.0]
["2026-09-24T17:16:23.289725+00:00", "trade", 14.0358, 1.0]
["2026-09-24T17:16:26.448292+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:26.448343+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:27.128918+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:16:27.338721+00:00", "trade", 14.0357, 10.0]
["2026-09-24T17:16:29.307151+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:31.154680+00:00", "trade", 14.0248, 534.0]
["2026-09-24T17:16:31.154688+00:00", "trade", 14.0248, 1.0]
["2026-09-24T17:16:31.155382+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:16:33.768416+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:36.340516+00:00", "trade", 14.071, 1.0]
["2026-09-24T17:16:38.062278+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:38.062336+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:38.548324+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:16:38.548674+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:38.548728+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:39.684939+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:39.684990+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:39.685821+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:41.465339+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:16:41.711740+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:50.617045+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:16:55.114999+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:55.115051+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:55.516212+00:00", "trade", 14.0708, 1.0]
["2026-09-24T17:16:56.237848+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:57.509660+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:57.708396+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:16:58.061748+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:00.267070+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:00.322865+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:02.769476+00:00", "trade", 14.0566, 200.0]
["2026-09-24T17:17:03.226335+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:17:08.518950+00:00", "trade", 14.04, 2.0]
["2026-09-24T17:17:08.518952+00:00", "trade", 14.04, 7.0]
["2026-09-24T17:17:08.518953+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:17:08.518954+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:17:08.518957+00:00", "trade", 14.04, 90.0]
["2026-09-24T17:17:08.518958+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:17:08.518966+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:08.518995+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519002+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519016+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519023+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519034+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:17:08.519038+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:17:08.519045+00:00", "trade", 14.04, 21.0]
["2026-09-24T17:17:08.519045+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:17:08.519052+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519058+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519217+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519239+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:17:08.519241+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:08.519344+00:00", "trade", 14.04, 74.0]
["2026-09-24T17:17:08.519345+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:17:08.519347+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:17:08.519432+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.519433+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:17:08.519442+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.519446+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.519453+00:00", "trade", 14.03, 9.0]
["2026-09-24T17:17:08.519453+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.519457+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:17:08.519457+00:00", "trade", 14.04, 40.0]
["2026-09-24T17:17:08.519531+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.519709+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.520482+00:00", "trade", 14.045, 31.0]
["2026-09-24T17:17:08.521762+00:00", "trade", 14.045, 36.0]
["2026-09-24T17:17:08.522017+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:17:08.522217+00:00", "trade", 14.045, 33.0]
["2026-09-24T17:17:08.529670+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.532375+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:17:08.558569+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.601866+00:00", "trade", 14.045, 104.0]
["2026-09-24T17:17:08.602639+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:08.750690+00:00", "trade", 14.045, 96.0]
["2026-09-24T17:17:09.301667+00:00", "trade", 14.0564, 100.0]
["2026-09-24T17:17:09.375252+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:09.375687+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:09.375696+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:09.376207+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:09.376214+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:09.377941+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:10.137022+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:10.137407+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:10.137835+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:10.977175+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:11.527409+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:11.527861+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.036548+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.037716+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.037825+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.037857+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.037883+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.039605+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.039667+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.161164+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.333058+00:00", "trade", 14.05, 8.0]
["2026-09-24T17:17:12.333979+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.334344+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.376454+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.378688+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.397784+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.398728+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.398784+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.398787+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.398813+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.409930+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.409987+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.432920+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.494026+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:12.516430+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.617688+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.618144+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.618151+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.618605+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.619068+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.619147+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.696716+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:17:15.697648+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.700466+00:00", "trade", 14.045, 40.0]
["2026-09-24T17:17:15.804123+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:15.852448+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:17:15.954759+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:17:16.126582+00:00", "trade", 14.0695, 1.0]
["2026-09-24T17:17:17.193991+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:17.194441+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:17.194890+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:17.230678+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:17.231914+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:17.231979+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.021375+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.021836+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.022152+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.022523+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.182896+00:00", "trade", 14.0486, 14.0]
["2026-09-24T17:17:19.187187+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.187214+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.188636+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.188666+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.188692+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.198675+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:17:19.233843+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.233873+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:19.353284+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:17:19.354075+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:20.194261+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:20.194288+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:20.195191+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:20.282377+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:25.616198+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:17:25.690072+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:25.690098+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:26.003978+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:26.155600+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:26.155626+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:28.046343+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:28.046376+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:28.046383+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:28.046400+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:28.050385+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:28.099076+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:30.186896+00:00", "trade", 14.045, 15.0]
["2026-09-24T17:17:31.586094+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.586979+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.587367+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.599059+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.607962+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.607969+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.627677+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:31.863799+00:00", "trade", 14.045, 35.0]
["2026-09-24T17:17:31.864582+00:00", "trade", 14.045, 36.0]
["2026-09-24T17:17:31.864965+00:00", "trade", 14.045, 36.0]
["2026-09-24T17:17:31.865444+00:00", "trade", 14.045, 4.0]
["2026-09-24T17:17:32.618121+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:32.618128+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:32.618184+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:32.643700+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:17:32.832151+00:00", "trade", 14.04, 56.0]
["2026-09-24T17:17:32.832153+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:17:32.832158+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:17:32.832172+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.832179+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.832204+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:17:32.832211+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.832229+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.832446+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:17:32.832449+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:17:32.832727+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.832922+00:00", "trade", 14.035, 4.0]
["2026-09-24T17:17:32.832941+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.833287+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.837217+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.880459+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.933250+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:32.933689+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:33.001239+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:33.050865+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:33.752009+00:00", "trade", 14.035, 32.0]
["2026-09-24T17:17:33.752026+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:34.694419+00:00", "trade", 14.035, 71.0]
["2026-09-24T17:17:34.694877+00:00", "trade", 14.035, 71.0]
["2026-09-24T17:17:34.695409+00:00", "trade", 14.035, 69.0]
["2026-09-24T17:17:35.642329+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:36.868226+00:00", "trade", 14.0664, 1.0]
["2026-09-24T17:17:38.437429+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:43.433634+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:17:43.434840+00:00", "trade", 14.035, 58.0]
["2026-09-24T17:17:43.697246+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:48.284397+00:00", "trade", 14.0398, 10.0]
["2026-09-24T17:17:48.796539+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:48.796616+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:48.796972+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:48.797021+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:49.061248+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:51.191778+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:51.237671+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:52.097654+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:52.675717+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:52.676197+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:52.677305+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:53.988433+00:00", "trade", 14.035, 65.0]
["2026-09-24T17:17:54.718282+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:54.719753+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:54.720223+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:54.720226+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:17:54.720227+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:54.720229+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:54.720260+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:17:54.720263+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:54.720277+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:54.720300+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:54.720307+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:54.720315+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:54.720321+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:54.720321+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:54.720323+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:54.720406+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720441+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720450+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:54.720482+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:54.720550+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:54.720560+00:00", "trade", 14.03, 162.0]
["2026-09-24T17:17:54.720606+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:54.720789+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720832+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720879+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:54.720899+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720915+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720936+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.720942+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.721061+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.721104+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.721164+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.721375+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:17:54.722324+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.722349+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.723261+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.723517+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.725261+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.725312+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.725515+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.725540+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.728438+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:17:54.728859+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.728881+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.729312+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:54.732666+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.754479+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:54.851634+00:00", "trade", 14.03, 400.0]
["2026-09-24T17:17:54.860529+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:54.971476+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:55.720548+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:55.900562+00:00", "trade", 14.025, 66.0]
["2026-09-24T17:17:55.908604+00:00", "trade", 14.025, 1.0]
["2026-09-24T17:17:56.164254+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.164301+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.193339+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219232+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219247+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219253+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219325+00:00", "trade", 14.03, 67.0]
["2026-09-24T17:17:56.219327+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219329+00:00", "trade", 14.03, 50.0]
["2026-09-24T17:17:56.219329+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:56.219397+00:00", "trade", 14.03, 12.0]
["2026-09-24T17:17:56.219398+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:56.219417+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219433+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219446+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219453+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:56.219494+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.219556+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.219571+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.219585+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.219838+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.219909+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.220089+00:00", "trade", 14.03, 37.0]
["2026-09-24T17:17:56.220100+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.220350+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:56.220378+00:00", "trade", 14.035, 226.0]
["2026-09-24T17:17:56.220500+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.220574+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.220946+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.220998+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:56.221038+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.221390+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.221825+00:00", "trade", 14.035, 116.0]
["2026-09-24T17:17:56.221974+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.222025+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:17:56.222204+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.222229+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.222521+00:00", "trade", 14.035, 160.0]
["2026-09-24T17:17:56.222925+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.222980+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.224452+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.224594+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.224889+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:17:56.225162+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.226517+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.227388+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.239504+00:00", "trade", 14.03, 77.0]
["2026-09-24T17:17:56.250851+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:17:56.250935+00:00", "trade", 14.03, 7.0]
["2026-09-24T17:17:56.261432+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.292609+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:56.320777+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:56.420868+00:00", "trade", 14.03, 400.0]
["2026-09-24T17:17:56.941194+00:00", "trade", 14.0598, 1.0]
["2026-09-24T17:17:58.605200+00:00", "trade", 14.03, 400.0]
["2026-09-24T17:17:58.605863+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.609695+00:00", "trade", 14.03, 200.0]
["2026-09-24T17:17:58.611786+00:00", "trade", 14.03, 200.0]
["2026-09-24T17:17:58.652649+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.654823+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.666484+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.667548+00:00", "trade", 14.03, 166.0]
["2026-09-24T17:17:58.667550+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.681252+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.682704+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.683384+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.684441+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:58.733140+00:00", "trade", 14.03, 129.0]
["2026-09-24T17:17:58.754045+00:00", "trade", 14.03, 157.0]
["2026-09-24T17:17:58.772717+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:59.074593+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:17:59.077451+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:59.108367+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:17:59.405299+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.405324+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.406317+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.408753+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.440860+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.507239+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.507356+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.507706+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.534425+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:17:59.825076+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.101594+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.101602+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.101641+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.101678+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.102008+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.102034+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.102110+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.109175+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:18:00.132160+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.132167+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.133080+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.133105+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.206189+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.206242+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.234029+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:00.498317+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:02.040886+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:02.090441+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:07.280982+00:00", "trade", 14.0493, 5.0]
["2026-09-24T17:18:07.663384+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:07.985607+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:13.952893+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:13.952920+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:14.200060+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:14.200131+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:15.602138+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:15.602165+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:15.664210+00:00", "trade", 14.025, 160.0]
["2026-09-24T17:18:15.664270+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:15.664912+00:00", "trade", 14.025, 58.0]
["2026-09-24T17:18:15.665353+00:00", "trade", 14.025, 58.0]
["2026-09-24T17:18:15.665878+00:00", "trade", 14.025, 33.0]
["2026-09-24T17:18:15.713319+00:00", "trade", 14.025, 33.0]
["2026-09-24T17:18:17.563585+00:00", "trade", 14.053, 1.0]
["2026-09-24T17:18:19.320143+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:22.087494+00:00", "trade", 14.025, 14.0]
["2026-09-24T17:18:22.658306+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:18:24.121529+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:34.180672+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:18:34.345167+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:18:34.525685+00:00", "trade", 14.025, 44.0]
["2026-09-24T17:18:35.027894+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.027915+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:18:35.027923+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.027931+00:00", "trade", 14.02, 23.0]
["2026-09-24T17:18:35.027936+00:00", "trade", 14.02, 51.0]
["2026-09-24T17:18:35.027937+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:18:35.027937+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.027967+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.027974+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.027993+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028000+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028011+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028027+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:18:35.028128+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028238+00:00", "trade", 14.02, 6.0]
["2026-09-24T17:18:35.028239+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028245+00:00", "trade", 14.02, 4.0]
["2026-09-24T17:18:35.028354+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028382+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028386+00:00", "trade", 14.03, 57.0]
["2026-09-24T17:18:35.028423+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028483+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:18:35.028508+00:00", "trade", 14.03, 33.0]
["2026-09-24T17:18:35.028603+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028616+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028663+00:00", "trade", 14.02, 33.0]
["2026-09-24T17:18:35.028674+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.028697+00:00", "trade", 14.025, 157.0]
["2026-09-24T17:18:35.028773+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.029275+00:00", "trade", 14.025, 123.0]
["2026-09-24T17:18:35.029940+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:18:35.030988+00:00", "trade", 14.025, 200.0]
["2026-09-24T17:18:35.035152+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:18:35.038656+00:00", "trade", 14.025, 200.0]
["2026-09-24T17:18:35.038699+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.039841+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.046327+00:00", "trade", 14.025, 300.0]
["2026-09-24T17:18:35.128500+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:35.431090+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:18:35.431987+00:00", "trade", 14.025, 26.0]
["2026-09-24T17:18:36.126311+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:36.126334+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:37.401125+00:00", "trade", 14.0494, 1.0]
["2026-09-24T17:18:37.576151+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:37.576170+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:37.576222+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:37.577151+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:39.431799+00:00", "trade", 14.025, 28.0]
["2026-09-24T17:18:48.174886+00:00", "trade", 14.0297, 3.0]
["2026-09-24T17:18:48.176076+00:00", "trade", 14.025, 52.0]
["2026-09-24T17:18:50.948852+00:00", "trade", 14.025, 7.0]
["2026-09-24T17:18:54.404090+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:18:55.176589+00:00", "trade", 14.025, 43.0]
["2026-09-24T17:18:56.440525+00:00", "trade", 14.0467, 1.0]
["2026-09-24T17:18:59.658558+00:00", "trade", 14.025, 44.0]
["2026-09-24T17:18:59.658994+00:00", "trade", 14.025, 33.0]
["2026-09-24T17:19:03.433576+00:00", "trade", 14.0354, 4.0]
["2026-09-24T17:19:03.433661+00:00", "trade", 14.0354, 17.0]
["2026-09-24T17:19:05.140317+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:06.136423+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:07.601977+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:07.602004+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:07.881990+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:08.999327+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:09.119287+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:09.233330+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:19:10.597925+00:00", "trade", 14.0246, 10.0]
["2026-09-24T17:19:11.264066+00:00", "trade", 14.02, 30.0]
["2026-09-24T17:19:12.631511+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:19:13.005557+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:19:13.005558+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:19:13.005560+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:19:13.005589+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005596+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005602+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005619+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005645+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005828+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005829+00:00", "trade", 14.02, 212.0]
["2026-09-24T17:19:13.005841+00:00", "trade", 14.02, 78.0]
["2026-09-24T17:19:13.005844+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.005847+00:00", "trade", 14.02, 57.0]
["2026-09-24T17:19:13.005848+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:19:13.005852+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.006133+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.006160+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:19:13.006240+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:19:13.006254+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.006340+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.006348+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.006444+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.006608+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.006625+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.006821+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.007125+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.018908+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.018939+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.019474+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.028250+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.038016+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:13.038022+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:14.865235+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:17.523953+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:17.799044+00:00", "trade", 14.0431, 1.0]
["2026-09-24T17:19:18.019886+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:19:18.020395+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.020402+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.020862+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.042493+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.042941+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.043403+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.096302+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.096332+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.106922+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.210287+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.233351+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.233367+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.267488+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.267943+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.730552+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.730613+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.731074+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.745481+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.745929+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.746387+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.746918+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.747132+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.873636+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:18.874090+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:19.437583+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:19.437633+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:19.439101+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:19.441036+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:19.441494+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:19.442197+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:20.369314+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:20.369321+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:20.369845+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:19:20.369846+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:19:20.369849+00:00", "trade", 14.01, 70.0]
["2026-09-24T17:19:20.369853+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:20.369860+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:19:20.369865+00:00", "trade", 14.01, 8.0]
["2026-09-24T17:19:20.369912+00:00", "trade", 14.01, 3.0]
["2026-09-24T17:19:20.369914+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:19:20.369929+00:00", "trade", 14.01, 7.0]
["2026-09-24T17:19:20.369931+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:19:20.369933+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:19:20.369939+00:00", "trade", 14.01, 14.0]
["2026-09-24T17:19:20.369962+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:19:20.369968+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:19:20.370001+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.370144+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.370404+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.370465+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.370522+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.370679+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.371032+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:19:20.374969+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.375057+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.389389+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.389414+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.390787+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.417746+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.448889+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:19:20.677060+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.801366+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:20.802142+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:21.592870+00:00", "trade", 14.002, 1.0]
["2026-09-24T17:19:22.545148+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.695653+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.714379+00:00", "trade", 14.005, 30.0]
["2026-09-24T17:19:22.717932+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.717977+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.717984+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.719013+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.719541+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:22.883716+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.014088+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.031448+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.264413+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.799089+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.862415+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.862479+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:24.862523+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.553858+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.661419+00:00", "trade", 14.005, 1.0]
["2026-09-24T17:19:25.940215+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.940988+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.941442+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.941895+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.942798+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:25.943257+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.031437+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.031581+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.031593+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.591033+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.591491+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.591500+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:26.591957+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:28.598583+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:33.911983+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:33.991497+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.463460+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:19:36.463460+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:19:36.463479+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.463486+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.463493+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.463506+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.463922+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.463958+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:19:36.464016+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:19:36.464018+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:19:36.464035+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:19:36.464082+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.464177+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.464429+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:19:36.464437+00:00", "trade", 14.0, 175.0]
["2026-09-24T17:19:36.464539+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.464565+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.464632+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:19:36.465127+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.465418+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.465430+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:19:36.465680+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:19:36.467485+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.468071+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.469929+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:19:36.470879+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:19:36.474027+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.474052+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.474162+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:19:36.484332+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.501039+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.643901+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:36.648522+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:36.845182+00:00", "trade", 14.0389, 1.0]
["2026-09-24T17:19:37.361994+00:00", "trade", 13.995, 70.0]
["2026-09-24T17:19:37.377195+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:38.022545+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:38.861493+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:38.976948+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.036135+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.036237+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:40.036447+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:40.036586+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:19:40.036588+00:00", "trade", 13.99, 3.0]
["2026-09-24T17:19:40.036601+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:40.036608+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.036613+00:00", "trade", 13.99, 16.0]
["2026-09-24T17:19:40.036614+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.036617+00:00", "trade", 13.99, 14.0]
["2026-09-24T17:19:40.036630+00:00", "trade", 13.99, 86.0]
["2026-09-24T17:19:40.036678+00:00", "trade", 13.99, 30.0]
["2026-09-24T17:19:40.036720+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.036729+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.036758+00:00", "trade", 13.99, 70.0]
["2026-09-24T17:19:40.037200+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.067716+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:40.067723+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:40.214339+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:40.228375+00:00", "trade", 13.99, 42.0]
["2026-09-24T17:19:40.799316+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:19:41.051090+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:41.051551+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:41.858036+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:42.322889+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:42.374897+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:42.594824+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:44.443563+00:00", "trade", 13.99, 70.0]
["2026-09-24T17:19:47.486128+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:19:47.557340+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:47.557840+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:47.558014+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:50.311301+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:19:50.883865+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:50.883893+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:50.904267+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:50.904746+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.028910+00:00", "trade", 13.99, 13.0]
["2026-09-24T17:19:51.028912+00:00", "trade", 13.99, 55.0]
["2026-09-24T17:19:51.028933+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.028943+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.028944+00:00", "trade", 13.99, 53.0]
["2026-09-24T17:19:51.028950+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.028964+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.028980+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.028988+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.028996+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029002+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029010+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029017+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029043+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029050+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029193+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029200+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029219+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:19:51.029220+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.029224+00:00", "trade", 13.99, 16.0]
["2026-09-24T17:19:51.029229+00:00", "trade", 13.99, 41.0]
["2026-09-24T17:19:51.029235+00:00", "trade", 13.99, 33.0]
["2026-09-24T17:19:51.029256+00:00", "trade", 13.99, 11.0]
["2026-09-24T17:19:51.029262+00:00", "trade", 13.99, 175.0]
["2026-09-24T17:19:51.029270+00:00", "trade", 13.99, 175.0]
["2026-09-24T17:19:51.029292+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029407+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029416+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:19:51.029445+00:00", "trade", 13.99, 59.0]
["2026-09-24T17:19:51.029463+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.029481+00:00", "trade", 13.99, 25.0]
["2026-09-24T17:19:51.029491+00:00", "trade", 13.99, 14.0]
["2026-09-24T17:19:51.029503+00:00", "trade", 13.99, 175.0]
["2026-09-24T17:19:51.029506+00:00", "trade", 13.99, 126.0]
["2026-09-24T17:19:51.029507+00:00", "trade", 13.99, 175.0]
["2026-09-24T17:19:51.029523+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029526+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:19:51.029530+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.029561+00:00", "trade", 13.99, 108.0]
["2026-09-24T17:19:51.030216+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.030223+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.030632+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.031331+00:00", "trade", 13.995, 30.0]
["2026-09-24T17:19:51.032438+00:00", "trade", 13.995, 30.0]
["2026-09-24T17:19:51.034266+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.042448+00:00", "trade", 13.995, 30.0]
["2026-09-24T17:19:51.044008+00:00", "trade", 13.995, 27.0]
["2026-09-24T17:19:51.054039+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.055786+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.065407+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.065414+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.084179+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084185+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084187+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084192+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084231+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084231+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084276+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084422+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084584+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084597+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084605+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084607+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084674+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.084884+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.085251+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.086543+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.090806+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.090885+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.090972+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.090974+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.090975+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.090976+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.090977+00:00", "trade", 13.995, 150.0]
["2026-09-24T17:19:51.091014+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.091028+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.091268+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.093439+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.093462+00:00", "trade", 13.995, 400.0]
["2026-09-24T17:19:51.093583+00:00", "trade", 13.995, 150.0]
["2026-09-24T17:19:51.093594+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.093596+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.093598+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.093605+00:00", "trade", 13.995, 50.0]
["2026-09-24T17:19:51.093638+00:00", "trade", 13.995, 150.0]
["2026-09-24T17:19:51.094273+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.094339+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.094509+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.094534+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.094665+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.094702+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.095515+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.098061+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.100592+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.100782+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.100823+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.100836+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:19:51.100847+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.100867+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.101265+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.101266+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.101307+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.101361+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.101757+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:19:51.101971+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.102580+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.102639+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.103344+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.104029+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.104423+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.104747+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.105394+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.106545+00:00", "trade", 13.9901, 200.0]
["2026-09-24T17:19:51.106912+00:00", "trade", 13.9901, 400.0]
["2026-09-24T17:19:51.107213+00:00", "trade", 13.995, 150.0]
["2026-09-24T17:19:51.107218+00:00", "trade", 13.995, 150.0]
["2026-09-24T17:19:51.107220+00:00", "trade", 13.995, 50.0]
["2026-09-24T17:19:51.107312+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:19:51.107314+00:00", "trade", 13.99, 53.0]
["2026-09-24T17:19:51.107315+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.107316+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:19:51.107319+00:00", "trade", 13.99, 126.0]
["2026-09-24T17:19:51.107321+00:00", "trade", 13.99, 59.0]
["2026-09-24T17:19:51.107321+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.107324+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:19:51.107324+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:19:51.107326+00:00", "trade", 13.99, 11.0]
["2026-09-24T17:19:51.107328+00:00", "trade", 13.99, 1.0]
["2026-09-24T17:19:51.107335+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.107337+00:00", "trade", 13.99, 9.0]
["2026-09-24T17:19:51.107338+00:00", "trade", 13.99, 16.0]
["2026-09-24T17:19:51.107341+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.107341+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.107346+00:00", "trade", 13.9901, 200.0]
["2026-09-24T17:19:51.107348+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.107439+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.107517+00:00", "trade", 13.99, 51.0]
["2026-09-24T17:19:51.107580+00:00", "trade", 13.9925, 100.0]
["2026-09-24T17:19:51.107586+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.107780+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.107978+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.108021+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108026+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.108045+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108078+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.108204+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:19:51.108338+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108398+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:19:51.108400+00:00", "trade", 13.99, 41.0]
["2026-09-24T17:19:51.108401+00:00", "trade", 13.99, 108.0]
["2026-09-24T17:19:51.108402+00:00", "trade", 13.99, 25.0]
["2026-09-24T17:19:51.108405+00:00", "trade", 13.99, 14.0]
["2026-09-24T17:19:51.108407+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.108408+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.108412+00:00", "trade", 13.99, 61.0]
["2026-09-24T17:19:51.108412+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108414+00:00", "trade", 13.99, 239.0]
["2026-09-24T17:19:51.108420+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108434+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108440+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108461+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108463+00:00", "trade", 13.99, 111.0]
["2026-09-24T17:19:51.108467+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.108468+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:19:51.108470+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.108471+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.108474+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.108487+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.108494+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108500+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:19:51.108509+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108551+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108566+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108572+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108586+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108593+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.108658+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108690+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108699+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108708+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:19:51.108737+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.108881+00:00", "trade", 13.99, 2.0]
["2026-09-24T17:19:51.108909+00:00", "trade", 13.99, 48.0]
["2026-09-24T17:19:51.109007+00:00", "trade", 13.99, 127.0]
["2026-09-24T17:19:51.109013+00:00", "trade", 13.99, 18.0]
["2026-09-24T17:19:51.109086+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109110+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109175+00:00", "trade", 13.99, 48.0]
["2026-09-24T17:19:51.109178+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:19:51.109178+00:00", "trade", 13.99, 48.0]
["2026-09-24T17:19:51.109180+00:00", "trade", 13.99, 52.0]
["2026-09-24T17:19:51.109182+00:00", "trade", 13.99, 18.0]
["2026-09-24T17:19:51.109185+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.109189+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109210+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.109217+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.109224+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.109237+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:19:51.109238+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.109245+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.109252+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.109267+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.109280+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109281+00:00", "trade", 13.99, 30.0]
["2026-09-24T17:19:51.109308+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109322+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109411+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.109419+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:19:51.109420+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.109428+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109450+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109505+00:00", "trade", 13.99, 30.0]
["2026-09-24T17:19:51.109519+00:00", "trade", 13.99, 30.0]
["2026-09-24T17:19:51.109540+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109546+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:19:51.109605+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.109792+00:00", "trade", 13.99, 8.0]
["2026-09-24T17:19:51.109885+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.110144+00:00", "trade", 13.99, 3.0]
["2026-09-24T17:19:51.110202+00:00", "trade", 13.99, 8.0]
["2026-09-24T17:19:51.110243+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.110966+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.111208+00:00", "trade", 13.99, 21.0]
["2026-09-24T17:19:51.111336+00:00", "trade", 13.99, 8.0]
["2026-09-24T17:19:51.111373+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:19:51.112388+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.115101+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.115837+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.119744+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:19:51.127041+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:19:51.151814+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.201020+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.211489+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.211697+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:19:51.212151+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.212196+00:00", "trade", 13.995, 129.0]
["2026-09-24T17:19:51.212200+00:00", "trade", 13.995, 133.0]
["2026-09-24T17:19:51.212621+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.213487+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:19:51.213697+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.215075+00:00", "trade", 13.995, 110.0]
["2026-09-24T17:19:51.215830+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.216343+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:19:51.216368+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.217314+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.221425+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.221884+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.223076+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:19:51.223590+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.224012+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.224040+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.228507+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:19:51.230399+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.230647+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.232334+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.235380+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.236131+00:00", "trade", 13.995, 140.0]
["2026-09-24T17:19:51.242559+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.250343+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.250738+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.252840+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.257898+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.258631+00:00", "trade", 13.995, 175.0]
["2026-09-24T17:19:51.265143+00:00", "trade", 13.995, 252.0]
["2026-09-24T17:19:51.268262+00:00", "trade", 13.99, 4.0]
["2026-09-24T17:19:51.268263+00:00", "trade", 13.99, 34.0]
["2026-09-24T17:19:51.268289+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:19:51.268483+00:00", "trade", 13.99, 38.0]
["2026-09-24T17:19:51.268708+00:00", "trade", 13.99, 28.0]
["2026-09-24T17:19:51.268710+00:00", "trade", 13.99, 50.0]
["2026-09-24T17:19:51.268716+00:00", "trade", 13.99, 38.0]
["2026-09-24T17:19:51.268717+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.268742+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.268755+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.268785+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:19:51.268813+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.269094+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.269101+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.271267+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:19:51.276440+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.313978+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.317164+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.554823+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.554849+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.620440+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.989422+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:51.989917+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.221310+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.221741+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.222378+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.282057+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:19:52.282471+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:19:52.288904+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:19:52.291465+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:19:52.337674+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.337700+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.505189+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.690278+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.690304+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.895931+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:52.895993+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:53.969308+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:53.969605+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:53.970104+00:00", "trade", 13.985, 190.0]
["2026-09-24T17:19:53.970146+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:53.970171+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:53.970177+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.097132+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.097138+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.106551+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.278561+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.278881+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.279419+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.579065+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:19:54.737514+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:19:54.737548+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:19:55.913260+00:00", "trade", 14.0181, 1.0]
["2026-09-24T17:19:57.560967+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:19:57.560992+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:19:58.014483+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:19:59.137116+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:00.327968+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:00.328462+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:00.328481+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:00.339097+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:00.339154+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:00.582717+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:00.582756+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:00.583638+00:00", "trade", 13.98, 110.0]
["2026-09-24T17:20:01.708905+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.708909+00:00", "trade", 13.98, 20.0]
["2026-09-24T17:20:01.708942+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.708956+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.709214+00:00", "trade", 13.98, 12.0]
["2026-09-24T17:20:01.709404+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.709411+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.709496+00:00", "trade", 13.98, 6.0]
["2026-09-24T17:20:01.709880+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.709944+00:00", "trade", 13.98, 45.0]
["2026-09-24T17:20:01.709981+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.710395+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.710402+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.710457+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.729271+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.729316+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.741619+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.741626+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.817051+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.818671+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.818702+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.819301+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.865838+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.895374+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:01.904822+00:00", "trade", 13.975, 2.0]
["2026-09-24T17:20:02.094188+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:02.094216+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:02.253247+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:02.253705+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:03.145555+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:20:03.195823+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:03.310704+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:20:04.022327+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:20:04.024783+00:00", "trade", 13.975, 178.0]
["2026-09-24T17:20:04.310581+00:00", "trade", 13.975, 100.0]
["2026-09-24T17:20:04.902877+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:04.975628+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:05.594820+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:05.777271+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:06.273646+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:06.799042+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:07.471638+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:07.471666+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:07.570485+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:07.908017+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:07.908044+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:08.283454+00:00", "trade", 14.0388, 45.0]
["2026-09-24T17:20:08.744390+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:09.333232+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.053177+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.053771+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.113324+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.247817+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.654703+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.656578+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.656610+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.656662+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.893894+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:10.893956+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:11.283955+00:00", "trade", 13.9973, 3.0]
["2026-09-24T17:20:11.997443+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:12.070802+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:12.070834+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:13.002057+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:13.004106+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:13.062966+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:15.587628+00:00", "trade", 14.0091, 1.0]
["2026-09-24T17:20:18.177375+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:18.285253+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099019+00:00", "trade", 13.98, 200.0]
["2026-09-24T17:20:19.099583+00:00", "trade", 13.98, 64.0]
["2026-09-24T17:20:19.099584+00:00", "trade", 13.98, 8.0]
["2026-09-24T17:20:19.099586+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:19.099587+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.099590+00:00", "trade", 13.98, 37.0]
["2026-09-24T17:20:19.099593+00:00", "trade", 13.98, 200.0]
["2026-09-24T17:20:19.099593+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:19.099595+00:00", "trade", 13.98, 70.0]
["2026-09-24T17:20:19.099598+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:20:19.099601+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:19.099601+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.099602+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:19.099605+00:00", "trade", 13.98, 3.0]
["2026-09-24T17:20:19.099605+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099612+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099619+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099629+00:00", "trade", 13.98, 20.0]
["2026-09-24T17:20:19.099662+00:00", "trade", 13.98, 32.0]
["2026-09-24T17:20:19.099665+00:00", "trade", 13.98, 55.0]
["2026-09-24T17:20:19.099669+00:00", "trade", 13.98, 70.0]
["2026-09-24T17:20:19.099674+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.099688+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099694+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099701+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099716+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099722+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099729+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.099744+00:00", "quote", 13.97, 13.98]
["2026-09-24T17:20:19.099828+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.099967+00:00", "trade", 13.98, 75.0]
["2026-09-24T17:20:19.099969+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.099969+00:00", "trade", 13.98, 21.0]
["2026-09-24T17:20:19.099985+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.100044+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:19.100094+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.100100+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:19.100101+00:00", "trade", 13.98, 29.0]
["2026-09-24T17:20:19.100126+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.100141+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.100176+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.102067+00:00", "trade", 13.98, 200.0]
["2026-09-24T17:20:19.102086+00:00", "trade", 13.98, 200.0]
["2026-09-24T17:20:19.102343+00:00", "trade", 13.98, 90.0]
["2026-09-24T17:20:19.104611+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.104825+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.105087+00:00", "trade", 13.98, 11.0]
["2026-09-24T17:20:19.108884+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.109447+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.109780+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.110695+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.111724+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.132240+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.137552+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.144740+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.150494+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.150677+00:00", "trade", 13.985, 200.0]
["2026-09-24T17:20:19.150902+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.151287+00:00", "trade", 13.985, 120.0]
["2026-09-24T17:20:19.151996+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.157419+00:00", "trade", 13.985, 200.0]
["2026-09-24T17:20:19.159500+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.159998+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.161001+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.161261+00:00", "trade", 13.985, 100.0]
["2026-09-24T17:20:19.161302+00:00", "trade", 13.985, 400.0]
["2026-09-24T17:20:19.187769+00:00", "trade", 13.985, 200.0]
["2026-09-24T17:20:19.191508+00:00", "trade", 13.985, 208.0]
["2026-09-24T17:20:19.200072+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:19.200453+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.295680+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.295727+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.295849+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:20:19.295857+00:00", "trade", 13.98, 31.0]
["2026-09-24T17:20:19.295923+00:00", "trade", 13.98, 5.0]
["2026-09-24T17:20:19.296274+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:19.297737+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:20:19.297754+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:20:19.299323+00:00", "trade", 13.98, 19.0]
["2026-09-24T17:20:19.307009+00:00", "trade", 13.98, 12.0]
["2026-09-24T17:20:19.326094+00:00", "trade", 13.98, 7.0]
["2026-09-24T17:20:21.069832+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:21.095856+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:21.095908+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:21.322297+00:00", "trade", 13.98, 17.0]
["2026-09-24T17:20:21.330767+00:00", "trade", 13.98, 11.0]
["2026-09-24T17:20:21.331356+00:00", "trade", 13.98, 17.0]
["2026-09-24T17:20:21.370842+00:00", "trade", 13.98, 45.0]
["2026-09-24T17:20:21.424850+00:00", "trade", 13.98, 45.0]
["2026-09-24T17:20:22.536925+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:22.537360+00:00", "quote", 13.97, 13.99]
["2026-09-24T17:20:22.700082+00:00", "trade", 13.9911, 64.0]
["2026-09-24T17:20:22.707261+00:00", "trade", 13.9911, 11.0]
["2026-09-24T17:20:22.726194+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:20:23.221894+00:00", "trade", 13.9911, 1025.0]
["2026-09-24T17:20:24.225407+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:24.225695+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:30.354254+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:20:30.469778+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:20:30.570427+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:20:31.310379+00:00", "trade", 13.98, 100.0]
["2026-09-24T17:20:33.312372+00:00", "trade", 13.98, 6.0]
["2026-09-24T17:20:33.920718+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:20:34.194318+00:00", "trade", 13.98, 2.0]
["2026-09-24T17:20:34.610416+00:00", "trade", 14.0047, 1.0]
["2026-09-24T17:20:36.811596+00:00", "trade", 13.98, 1.0]
["2026-09-24T17:20:37.651251+00:00", "trade", 13.99, 1100.0]
["2026-09-24T17:20:37.651306+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:20:37.651363+00:00", "trade", 13.99, 1900.0]
["2026-09-24T17:20:37.651405+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:20:37.651406+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:20:37.651407+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:20:37.651428+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651435+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651441+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651456+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651462+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651469+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651483+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651489+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651496+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651503+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651652+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651677+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651684+00:00", "trade", 13.99, 69.0]
["2026-09-24T17:20:37.651686+00:00", "trade", 13.99, 32.0]
["2026-09-24T17:20:37.651807+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651827+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.651983+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.652010+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.652076+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:20:37.652078+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:20:37.652090+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652135+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652153+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.652161+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.652161+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.652179+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.652208+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652246+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652316+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652442+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652496+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652663+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652789+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:20:37.652912+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.652985+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.652994+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.654182+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655377+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:20:37.655392+00:00", "trade", 14.0, 76.0]
["2026-09-24T17:20:37.655403+00:00", "trade", 14.0, 24.0]
["2026-09-24T17:20:37.655405+00:00", "trade", 14.0, 76.0]
["2026-09-24T17:20:37.655408+00:00", "trade", 14.0, 24.0]
["2026-09-24T17:20:37.655449+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655456+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655463+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655469+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655476+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655484+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:20:37.655487+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:20:37.655488+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:20:37.655490+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:20:37.655497+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:20:37.655503+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:20:37.655504+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:20:37.655508+00:00", "trade", 14.0, 56.0]
["2026-09-24T17:20:37.655511+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:20:37.655550+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.655642+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:20:37.655657+00:00", "trade", 14.0, 6.0]
["2026-09-24T17:20:37.656246+00:00", "trade", 14.01, 12.0]
["2026-09-24T17:20:37.656247+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656248+00:00", "trade", 14.01, 64.0]
["2026-09-24T17:20:37.656250+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656254+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656254+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656254+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656256+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656267+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656274+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656281+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656287+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656295+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656302+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656322+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656329+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656342+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656360+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656369+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656376+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656378+00:00", "trade", 14.01, 26.0]
["2026-09-24T17:20:37.656385+00:00", "trade", 14.01, 33.0]
["2026-09-24T17:20:37.656386+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656387+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656392+00:00", "trade", 14.01, 3.0]
["2026-09-24T17:20:37.656398+00:00", "trade", 14.01, 60.0]
["2026-09-24T17:20:37.656399+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:20:37.656520+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:20:37.656586+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656611+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:20:37.656688+00:00", "trade", 14.01, 61.0]
["2026-09-24T17:20:37.656690+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656690+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:20:37.656690+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:20:37.656691+00:00", "trade", 14.01, 35.0]
["2026-09-24T17:20:37.656753+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:20:37.656757+00:00", "trade", 14.01, 33.0]
["2026-09-24T17:20:37.656758+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.656782+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.656789+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.656809+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.656919+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.656950+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.657160+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.658362+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:20:37.658651+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.658666+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.658674+00:00", "trade", 14.02, 16.0]
["2026-09-24T17:20:37.658680+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.658681+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.658682+00:00", "trade", 14.02, 59.0]
["2026-09-24T17:20:37.658683+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.658689+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:20:37.658839+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.658916+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:20:37.658948+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.658948+00:00", "trade", 14.02, 16.0]
["2026-09-24T17:20:37.658953+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.658954+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.659019+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.659027+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.659033+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.659050+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.659088+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:20:37.659141+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.659262+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.659276+00:00", "trade", 14.03, 80.0]
["2026-09-24T17:20:37.659613+00:00", "trade", 14.025, 141.0]
["2026-09-24T17:20:37.659641+00:00", "trade", 14.02, 72.0]
["2026-09-24T17:20:37.659833+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.659920+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.659960+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.660209+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.660330+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.660427+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.697365+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697369+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697386+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697388+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.697428+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697500+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.697525+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.697532+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.697540+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:20:37.697717+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697759+00:00", "trade", 14.02, 150.0]
["2026-09-24T17:20:37.697795+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697953+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697956+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697963+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697980+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.697997+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.698066+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:20:37.698074+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:20:37.698133+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.698157+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.698421+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.698661+00:00", "trade", 14.02, 600.0]
["2026-09-24T17:20:37.698814+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.698917+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.699601+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.700656+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.701581+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.701695+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.701720+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.702851+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:20:37.704306+00:00", "trade", 14.015, 200.0]
["2026-09-24T17:20:37.705595+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.712901+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.727985+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.728033+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.742265+00:00", "trade", 14.015, 133.0]
["2026-09-24T17:20:37.756593+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756699+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:20:37.756908+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756936+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756938+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756944+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.756945+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756945+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756951+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.756953+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.756980+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.757076+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:20:37.757122+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:20:37.757129+00:00", "trade", 14.02, 62.0]
["2026-09-24T17:20:37.757181+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.757183+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.757270+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.757356+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.757672+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.757708+00:00", "trade", 14.02, 24.0]
["2026-09-24T17:20:37.757780+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:20:37.757868+00:00", "trade", 14.02, 12.0]
["2026-09-24T17:20:37.757922+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.757930+00:00", "trade", 14.02, 88.0]
["2026-09-24T17:20:37.757973+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.758239+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.758388+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:37.758530+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.758684+00:00", "trade", 14.02, 12.0]
["2026-09-24T17:20:37.759896+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.760416+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.766090+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.778196+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.779331+00:00", "trade", 14.02, 106.0]
["2026-09-24T17:20:37.789900+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.793934+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:37.813329+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.831632+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.832106+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.856845+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:37.875050+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:20:38.160152+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:20:40.437783+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.437792+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.438222+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.438248+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.438322+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.438773+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.438814+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.474815+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.565251+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.636538+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.637038+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:40.637149+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.637172+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.638325+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.638346+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:40.638371+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:40.639357+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:40.641846+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:40.712859+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.713765+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.743866+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:40.743960+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.743985+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.744742+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.745287+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.779352+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:40.779440+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.779465+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.780226+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.780908+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.816799+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:40.816890+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.816914+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.817449+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.818058+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.904407+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:40.904496+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.904521+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.905070+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.905665+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.950245+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:40.950338+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.950363+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.950886+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:40.951510+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.007004+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.007100+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.007126+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.007682+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.072257+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.072676+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.072767+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.072793+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.073531+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.106603+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.106990+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.107079+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.107105+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.107841+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.149962+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.150362+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.150451+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.150476+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.151214+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.192144+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.192538+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.192632+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.192659+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.193421+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.228342+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.228725+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.228812+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.228836+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.229569+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.265619+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.265999+00:00", "quote", 14.0, 14.03]
["2026-09-24T17:20:41.266091+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.266116+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.266852+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.276344+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.276369+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.277229+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:41.298054+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.110412+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.110446+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.110474+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.111319+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.111349+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.111730+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.111788+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.111807+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.111812+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.112181+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.113467+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.202245+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.202335+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.202360+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.202862+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.203538+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.270142+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.308864+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.379962+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.379991+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.380018+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.381293+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:43.411934+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.412019+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.413411+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:43.490535+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.020123+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.020152+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.021450+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.053432+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.053496+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.053515+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.053545+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.054732+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.285606+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.286151+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.286176+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.286720+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.288256+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.566717+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.567096+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.567422+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:44.567451+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.567474+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.568207+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.634417+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:20:44.634794+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:47.976880+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:20:51.562676+00:00", "trade", 13.995, 6.0]
["2026-09-24T17:20:53.667836+00:00", "trade", 14.0049, 1.0]
["2026-09-24T17:20:55.192926+00:00", "trade", 14.02, 6.0]
["2026-09-24T17:20:56.756003+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:20:56.759036+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:20:58.069412+00:00", "trade", 14.02, 6.0]
["2026-09-24T17:21:02.323448+00:00", "trade", 14.0312, 100.0]
["2026-09-24T17:21:04.851281+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:21:04.851766+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:21:04.852009+00:00", "trade", 14.03, 24.0]
["2026-09-24T17:21:05.351290+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:21:05.351629+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:21:05.351887+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:21:05.351989+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.352017+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.352356+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:21:05.352725+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.352736+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.352845+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.353203+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:21:05.353241+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.353294+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.355300+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:21:05.355302+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:21:05.355303+00:00", "trade", 14.03, 80.0]
["2026-09-24T17:21:05.355305+00:00", "trade", 14.03, 18.0]
["2026-09-24T17:21:05.355306+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:21:05.355587+00:00", "trade", 14.03, 72.0]
["2026-09-24T17:21:05.355620+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:05.355857+00:00", "trade", 14.03, 6.0]
["2026-09-24T17:21:05.355883+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:05.356763+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:05.361390+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:05.396934+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:05.397308+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:05.397434+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:05.397458+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:05.450621+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:05.450653+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:05.451888+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:06.479114+00:00", "trade", 14.03, 69.0]
["2026-09-24T17:21:06.479311+00:00", "trade", 14.03, 84.0]
["2026-09-24T17:21:07.655489+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.655582+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.655822+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.656116+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.656664+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.656713+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.657143+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:07.657597+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:09.223440+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:09.223649+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:09.225457+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:09.709069+00:00", "trade", 14.0307, 18.0]
["2026-09-24T17:21:10.911887+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:10.959869+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:11.004376+00:00", "trade", 14.0001, 3.0]
["2026-09-24T17:21:12.006100+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:12.006126+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:12.639418+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:13.898204+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:14.607431+00:00", "trade", 14.0052, 1.0]
["2026-09-24T17:21:17.000098+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.001315+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.001757+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.002595+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.002619+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.003354+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.056860+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.057240+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.057329+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.057354+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.058088+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.145921+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.146297+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.146385+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.146410+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.147139+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.181569+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.181939+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.182028+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.182052+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.182780+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.234771+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.235143+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.235236+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.235261+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.235995+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.286312+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.286683+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.286778+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.286803+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.287539+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.373246+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.373634+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.373723+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.373748+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.374495+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.407658+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.408031+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.408125+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.408150+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.408894+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.502855+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.503239+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.503327+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.503352+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.504102+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.598858+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.599234+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.599332+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.599357+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.600094+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.630242+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.630614+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.630707+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.630732+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.631483+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.671341+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.671709+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.671802+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.671826+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.672566+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.672991+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.719880+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.719976+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.720002+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.720756+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.721149+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.768552+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.768651+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.768676+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.769425+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.769827+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.831817+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.831908+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.831933+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.832683+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.833081+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.902510+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.902599+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.902624+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.903414+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.903812+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.950797+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.950890+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.952064+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.989813+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:17.989910+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.989935+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.990698+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:17.991103+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.035571+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.035660+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.035687+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.036440+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.036835+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.105504+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.105596+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.105620+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.106376+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.106778+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.308286+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.308376+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.308401+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.309158+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.309556+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.433240+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.433329+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.433353+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.434115+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.434510+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.476241+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.476329+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.476353+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.534424+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.615083+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.615465+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.615558+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.615586+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.616322+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.652991+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.653367+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.653462+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.653486+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.654228+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.686326+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.686697+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.686791+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.686815+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.687559+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.687960+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.722627+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.722721+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.722744+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.723500+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.723895+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.792335+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.792425+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.792449+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.793202+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.793601+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.904243+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.904333+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.905534+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.980887+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:18.980982+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.981006+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.981900+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:18.983285+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.075629+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:19.075720+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.075745+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.076504+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.076901+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.110552+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:19.110640+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.110665+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.111431+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.111826+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.159451+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:19.159546+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.159571+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.160071+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.160733+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.197469+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:21:19.197562+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.197586+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.197949+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.197993+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.198330+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:19.229622+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:22.711841+00:00", "trade", 14.0077, 10.0]
["2026-09-24T17:21:23.221203+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:29.127265+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:21:29.127266+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:21:29.127266+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:21:29.127268+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:21:29.127279+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:21:29.127289+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:21:29.127296+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.127302+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.127349+00:00", "trade", 14.04, 75.0]
["2026-09-24T17:21:29.127652+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:21:29.127770+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.127781+00:00", "trade", 14.04, 12.0]
["2026-09-24T17:21:29.127841+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.127849+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.127999+00:00", "trade", 14.045, 3.0]
["2026-09-24T17:21:29.131376+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.131401+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:29.159871+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205201+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205216+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205227+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205237+00:00", "trade", 14.05, 75.0]
["2026-09-24T17:21:30.205519+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205526+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205541+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205548+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:21:30.205620+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:21:30.205621+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:21:30.205690+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.205714+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.205743+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.206099+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.206534+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.209267+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.209290+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.210964+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.214526+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.259609+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.259616+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.259639+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.259997+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.260022+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.260856+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:30.301573+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:33.284549+00:00", "trade", 14.055, 20.0]
["2026-09-24T17:21:35.547274+00:00", "trade", 14.0054, 1.0]
["2026-09-24T17:21:37.908379+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:21:37.910936+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:21:38.440644+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:38.440670+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:38.575994+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:38.883391+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:21:38.883396+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:21:42.682165+00:00", "trade", 14.0294, 100.0]
["2026-09-24T17:21:44.088173+00:00", "trade", 14.006, 26.0]
["2026-09-24T17:21:45.289416+00:00", "trade", 14.006, 22.0]
["2026-09-24T17:21:50.250136+00:00", "trade", 14.055, 70.0]
["2026-09-24T17:21:51.093229+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:21:51.985559+00:00", "trade", 14.0056, 1.0]
["2026-09-24T17:21:52.282271+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:52.282299+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:52.282306+00:00", "trade", 14.05, 25.0]
["2026-09-24T17:21:52.282310+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:21:52.282310+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:52.282906+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:52.282977+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:52.283433+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:55.464991+00:00", "trade", 14.0056, 1.0]
["2026-09-24T17:21:56.280847+00:00", "trade", 14.0294, 100.0]
["2026-09-24T17:21:56.770451+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:56.771287+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:56.771689+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:57.419777+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:21:57.865722+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:59.084735+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:59.084760+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:59.090046+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:21:59.124351+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:02.875602+00:00", "trade", 14.0059, 17.0]
["2026-09-24T17:22:05.318806+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:05.386360+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:05.978564+00:00", "trade", 14.0056, 2.0]
["2026-09-24T17:22:08.037344+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:08.037371+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:08.256158+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:11.788895+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:22:12.487750+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:22:12.488225+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:12.908408+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:14.402900+00:00", "trade", 14.0292, 100.0]
["2026-09-24T17:22:15.025333+00:00", "trade", 14.0469, 2.0]
["2026-09-24T17:22:15.482914+00:00", "trade", 14.0047, 1.0]
["2026-09-24T17:22:15.638874+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:15.638913+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:15.650301+00:00", "trade", 14.0527, 2.0]
["2026-09-24T17:22:15.747946+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:15.747971+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:15.747984+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:15.747985+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:22:15.748478+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:15.748938+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:16.197422+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:16.662343+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:19.077508+00:00", "trade", 14.0048, 3.0]
["2026-09-24T17:22:20.002205+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:22:21.855105+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:21.855896+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:21.855942+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:22.722938+00:00", "trade", 14.0478, 10.0]
["2026-09-24T17:22:24.740885+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:29.456399+00:00", "trade", 14.0048, 2.0]
["2026-09-24T17:22:33.785385+00:00", "trade", 14.0044, 1.0]
["2026-09-24T17:22:34.189208+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:34.189236+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:34.904656+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:34.904744+00:00", "trade", 14.055, 20.0]
["2026-09-24T17:22:36.033793+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:37.215991+00:00", "trade", 14.055, 856.0]
["2026-09-24T17:22:37.216022+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:37.216177+00:00", "trade", 14.055, 856.0]
["2026-09-24T17:22:37.216199+00:00", "trade", 14.055, 856.0]
["2026-09-24T17:22:37.217014+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:37.217084+00:00", "trade", 14.055, 188.0]
["2026-09-24T17:22:37.217547+00:00", "trade", 14.055, 116.0]
["2026-09-24T17:22:37.218370+00:00", "trade", 14.055, 856.0]
["2026-09-24T17:22:37.220259+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:37.220307+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:37.220720+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:37.233157+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:37.233925+00:00", "trade", 14.055, 1400.0]
["2026-09-24T17:22:37.234029+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:22:37.234476+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.234786+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.234945+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.235197+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.235252+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.235362+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.235399+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.235464+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.235543+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.235774+00:00", "trade", 14.055, 113.0]
["2026-09-24T17:22:37.235904+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.235919+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.235973+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.236007+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.236030+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.236393+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.236858+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:22:37.237501+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.237545+00:00", "trade", 14.055, 38.0]
["2026-09-24T17:22:37.237909+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.239371+00:00", "trade", 14.055, 165.0]
["2026-09-24T17:22:37.239827+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.240722+00:00", "trade", 14.055, 600.0]
["2026-09-24T17:22:37.243028+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.246337+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.248323+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:37.249294+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.260355+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:22:37.282828+00:00", "trade", 14.055, 4.0]
["2026-09-24T17:22:37.286925+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:22:37.287862+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:22:37.288810+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:22:37.289751+00:00", "trade", 14.06, 24.0]
["2026-09-24T17:22:37.289810+00:00", "trade", 14.06, 14.0]
["2026-09-24T17:22:37.290522+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:37.290699+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:22:38.445571+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:39.540060+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:22:43.766825+00:00", "trade", 14.0113, 3.0]
["2026-09-24T17:22:47.019316+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019318+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:22:47.019318+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:22:47.019319+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:22:47.019323+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019338+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019345+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019358+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019366+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019420+00:00", "trade", 14.06, 76.0]
["2026-09-24T17:22:47.019421+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:22:47.019429+00:00", "trade", 14.06, 50.0]
["2026-09-24T17:22:47.019431+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:22:47.019431+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019433+00:00", "trade", 14.06, 70.0]
["2026-09-24T17:22:47.019449+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:22:47.019481+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:22:47.019482+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:22:47.019483+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:22:47.019548+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:22:47.019623+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.019630+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.019666+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.019718+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.019809+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.019935+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.019971+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:22:47.020012+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.020021+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.020074+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.024339+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.028568+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.029001+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.060420+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:22:47.060462+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:47.060491+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:49.669486+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:49.677954+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:22:51.775897+00:00", "trade", 14.065, 1.0]
["2026-09-24T17:22:52.665525+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:53.879964+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:53.888032+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:22:53.929617+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:53.929643+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:54.182420+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:22:54.722304+00:00", "trade", 14.0123, 2.0]
["2026-09-24T17:22:54.738588+00:00", "trade", 14.0117, 1.0]
["2026-09-24T17:23:03.041806+00:00", "trade", 14.0098, 1.0]
["2026-09-24T17:23:05.597535+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:23:05.597536+00:00", "trade", 14.07, 93.0]
["2026-09-24T17:23:05.597536+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597563+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597571+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597578+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597797+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597835+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:23:05.597836+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597838+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:05.597938+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:05.597974+00:00", "trade", 14.07, 7.0]
["2026-09-24T17:23:05.597993+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:05.598000+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:05.598007+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598023+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598040+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598046+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598053+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598062+00:00", "trade", 14.07, 73.0]
["2026-09-24T17:23:05.598238+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598264+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598359+00:00", "trade", 14.07, 50.0]
["2026-09-24T17:23:05.598450+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598482+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598723+00:00", "trade", 14.07, 73.0]
["2026-09-24T17:23:05.598849+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.598872+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.599023+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.599204+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.599292+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.599638+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.602733+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:23:05.602995+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.604649+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:23:05.609373+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:23:05.611268+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.611763+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.612017+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.613436+00:00", "trade", 14.075, 15.0]
["2026-09-24T17:23:05.613690+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.614192+00:00", "trade", 14.075, 400.0]
["2026-09-24T17:23:05.614910+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.615694+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.616744+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.616980+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.617046+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.617522+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.618064+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.618935+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.619697+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.620164+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.620413+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.620650+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.620719+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.620997+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:23:05.622711+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.623202+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.623753+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.624031+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.624911+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.625481+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.626971+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.627202+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.627814+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.629051+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.629096+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.629120+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.630237+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.630962+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.631862+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.632101+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.632350+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.632865+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.633108+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.633352+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.633864+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.634101+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.634352+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.634630+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.634912+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.635183+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.635871+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.636451+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.637255+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.637731+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.637970+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.638250+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.638504+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.643194+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.643427+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.643923+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.662087+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.665457+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:05.682978+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:23:05.688509+00:00", "trade", 14.075, 139.0]
["2026-09-24T17:23:05.692307+00:00", "trade", 14.075, 18.0]
["2026-09-24T17:23:05.694844+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:05.697398+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:05.697655+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:05.698074+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:05.700466+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:05.864639+00:00", "trade", 14.08, 53.0]
["2026-09-24T17:23:05.864640+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.864666+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.864673+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:05.865333+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:06.216801+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:06.435961+00:00", "trade", 14.08, 6.0]
["2026-09-24T17:23:06.435991+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:06.521251+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:06.578256+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:06.579127+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:06.671898+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:07.463157+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:07.938749+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:07.983363+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:07.983390+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:07.984158+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:08.108537+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:08.671632+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:11.656697+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:12.185652+00:00", "trade", 14.0605, 6.0]
["2026-09-24T17:23:12.387236+00:00", "trade", 14.075, 10.0]
["2026-09-24T17:23:13.441119+00:00", "trade", 14.0135, 1.0]
["2026-09-24T17:23:13.480165+00:00", "trade", 14.0135, 2.0]
["2026-09-24T17:23:16.918132+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:21.165359+00:00", "trade", 14.08, 118.0]
["2026-09-24T17:23:22.734456+00:00", "trade", 14.0607, 10.0]
["2026-09-24T17:23:23.085845+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:23:23.086114+00:00", "trade", 14.075, 79.0]
["2026-09-24T17:23:23.086150+00:00", "trade", 14.075, 21.0]
["2026-09-24T17:23:23.086466+00:00", "trade", 14.075, 55.0]
["2026-09-24T17:23:23.086568+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.086995+00:00", "trade", 14.075, 150.0]
["2026-09-24T17:23:23.087034+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.087087+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.087281+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.087341+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.087489+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.087581+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.088000+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.088120+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.088266+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.088327+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.088619+00:00", "trade", 14.075, 10.0]
["2026-09-24T17:23:23.088621+00:00", "trade", 14.075, 28.0]
["2026-09-24T17:23:23.088715+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.088731+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.088887+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.089186+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.089434+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.089633+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.089672+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:23:23.089675+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.090081+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.090132+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090137+00:00", "trade", 14.075, 10.0]
["2026-09-24T17:23:23.090138+00:00", "trade", 14.07, 4.0]
["2026-09-24T17:23:23.090140+00:00", "trade", 14.07, 2.0]
["2026-09-24T17:23:23.090142+00:00", "trade", 14.07, 66.0]
["2026-09-24T17:23:23.090145+00:00", "trade", 14.07, 563.0]
["2026-09-24T17:23:23.090146+00:00", "trade", 14.07, 6.0]
["2026-09-24T17:23:23.090148+00:00", "trade", 14.07, 244.0]
["2026-09-24T17:23:23.090149+00:00", "trade", 14.075, 38.0]
["2026-09-24T17:23:23.090153+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090160+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090168+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090169+00:00", "trade", 14.07, 60.0]
["2026-09-24T17:23:23.090170+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:23:23.090174+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090175+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:23:23.090181+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090188+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090195+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090199+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.090224+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090255+00:00", "trade", 14.07, 36.0]
["2026-09-24T17:23:23.090277+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090312+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090319+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090338+00:00", "trade", 14.07, 38.0]
["2026-09-24T17:23:23.090338+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:23:23.090368+00:00", "trade", 14.07, 189.0]
["2026-09-24T17:23:23.090371+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090387+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090414+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090431+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090464+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:23:23.090486+00:00", "trade", 14.075, 13.0]
["2026-09-24T17:23:23.090495+00:00", "trade", 14.075, 25.0]
["2026-09-24T17:23:23.090498+00:00", "trade", 14.075, 300.0]
["2026-09-24T17:23:23.090616+00:00", "trade", 14.07, 54.0]
["2026-09-24T17:23:23.090632+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:23:23.090651+00:00", "trade", 14.0701, 100.0]
["2026-09-24T17:23:23.090665+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.090857+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.091008+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.091216+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:23:23.091528+00:00", "trade", 14.07, 200.0]
["2026-09-24T17:23:23.091700+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:23:23.091741+00:00", "trade", 14.065, 175.0]
["2026-09-24T17:23:23.092026+00:00", "trade", 14.07, 19.0]
["2026-09-24T17:23:23.092093+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:23:23.093078+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.093269+00:00", "trade", 14.075, 300.0]
["2026-09-24T17:23:23.093319+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.093793+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.093965+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.094713+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.094715+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.094955+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.096085+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:23:23.100374+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:23:23.101854+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.102915+00:00", "trade", 14.07, 200.0]
["2026-09-24T17:23:23.103766+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.115177+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.119729+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.125544+00:00", "trade", 14.075, 19.0]
["2026-09-24T17:23:23.133153+00:00", "trade", 14.065, 300.0]
["2026-09-24T17:23:23.133297+00:00", "trade", 14.065, 1160.0]
["2026-09-24T17:23:23.133772+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:23:23.134218+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.134262+00:00", "trade", 14.065, 45.0]
["2026-09-24T17:23:23.134271+00:00", "trade", 14.065, 373.0]
["2026-09-24T17:23:23.134682+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.134869+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.134951+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.135099+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.135316+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.135346+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:23:23.135422+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.135672+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.135698+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:23:23.135762+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.135881+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.136216+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.136383+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.136654+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.136672+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.137093+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.137106+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.137127+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.137429+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.137581+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.137808+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.138473+00:00", "trade", 14.065, 38.0]
["2026-09-24T17:23:23.144039+00:00", "trade", 14.065, 80.0]
["2026-09-24T17:23:23.146511+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:23:23.146594+00:00", "trade", 14.065, 600.0]
["2026-09-24T17:23:23.147015+00:00", "trade", 14.065, 450.0]
["2026-09-24T17:23:23.149185+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:23:23.168162+00:00", "trade", 14.065, 300.0]
["2026-09-24T17:23:23.190292+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.348563+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.349123+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:23:23.716218+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.716668+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:23.938088+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:24.750152+00:00", "trade", 14.07, 70.0]
["2026-09-24T17:23:25.260851+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:26.154547+00:00", "trade", 14.022, 2.0]
["2026-09-24T17:23:26.847880+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:26.848381+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:26.848475+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:26.848482+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:27.019929+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:28.974698+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:31.475076+00:00", "trade", 14.022, 1.0]
["2026-09-24T17:23:33.303031+00:00", "trade", 14.065, 20.0]
["2026-09-24T17:23:34.034333+00:00", "trade", 14.065, 1.0]
["2026-09-24T17:23:34.911945+00:00", "trade", 14.0643, 2.0]
["2026-09-24T17:23:37.596179+00:00", "trade", 14.0643, 2.0]
["2026-09-24T17:23:38.833885+00:00", "trade", 14.022, 2.0]
["2026-09-24T17:23:42.332908+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:43.688496+00:00", "trade", 14.065, 4.0]
["2026-09-24T17:23:43.924768+00:00", "trade", 14.065, 16.0]
["2026-09-24T17:23:45.789203+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:23:46.614047+00:00", "trade", 14.065, 66.0]
["2026-09-24T17:23:47.257218+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:47.257257+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:23:47.258592+00:00", "trade", 14.065, 8.0]
["2026-09-24T17:23:49.355492+00:00", "trade", 14.022, 1.0]
["2026-09-24T17:23:50.990633+00:00", "trade", 14.022, 1.0]
["2026-09-24T17:23:53.151959+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:24:02.368028+00:00", "trade", 14.022, 3.0]
["2026-09-24T17:24:03.399950+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:03.399981+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:03.400865+00:00", "trade", 14.065, 90.0]
["2026-09-24T17:24:03.823961+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:03.823986+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:04.234393+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:24:04.234431+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:04.897919+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:07.066943+00:00", "trade", 14.065, 1.0]
["2026-09-24T17:24:09.163393+00:00", "trade", 14.0285, 100.0]
["2026-09-24T17:24:10.187002+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:24:10.647425+00:00", "trade", 14.0222, 1.0]
["2026-09-24T17:24:13.067393+00:00", "trade", 14.0385, 5.0]
["2026-09-24T17:24:13.082601+00:00", "trade", 14.0222, 1.0]
["2026-09-24T17:24:14.563466+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:14.563492+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:14.600346+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:24:14.600378+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:24.034833+00:00", "trade", 14.0223, 3.0]
["2026-09-24T17:24:25.207067+00:00", "trade", 14.0646, 9.0]
["2026-09-24T17:24:26.054015+00:00", "trade", 14.07, 44.0]
["2026-09-24T17:24:26.054045+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:26.054058+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:26.054354+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:26.054459+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:26.054688+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:26.054706+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:26.150161+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:24:27.395453+00:00", "trade", 14.065, 84.0]
["2026-09-24T17:24:31.180285+00:00", "trade", 14.0225, 1.0]
["2026-09-24T17:24:32.030986+00:00", "trade", 14.0651, 10.0]
["2026-09-24T17:24:32.139997+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:24:34.762471+00:00", "trade", 14.06, 29.0]
["2026-09-24T17:24:36.511814+00:00", "trade", 14.023, 2.0]
["2026-09-24T17:24:37.504891+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:37.505738+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:37.505824+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:24:37.506509+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:38.126984+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561174+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:24:39.561175+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:24:39.561177+00:00", "trade", 14.06, 70.0]
["2026-09-24T17:24:39.561189+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:24:39.561190+00:00", "trade", 14.06, 90.0]
["2026-09-24T17:24:39.561195+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:24:39.561197+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:24:39.561198+00:00", "trade", 14.06, 2.0]
["2026-09-24T17:24:39.561199+00:00", "trade", 14.06, 56.0]
["2026-09-24T17:24:39.561210+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561219+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:24:39.561225+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561232+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561237+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:24:39.561239+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561260+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561261+00:00", "trade", 14.06, 31.0]
["2026-09-24T17:24:39.561274+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561282+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:24:39.561293+00:00", "trade", 14.06, 203.0]
["2026-09-24T17:24:39.561295+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:24:39.561298+00:00", "trade", 14.06, 25.0]
["2026-09-24T17:24:39.561310+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:24:39.561316+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:24:39.561323+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:24:39.561349+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:24:39.561365+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.561390+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.561598+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.561841+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.561896+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.561991+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.562077+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.564761+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.565430+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.565572+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.565744+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.565850+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.567109+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.577280+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.577305+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.581249+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:39.617148+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:40.143955+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:40.145237+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:40.603693+00:00", "trade", 14.0618, 1.0]
["2026-09-24T17:24:40.603736+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:41.483048+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:41.914123+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:41.915388+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:42.395056+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:42.395066+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:42.395115+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:42.395620+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:42.454123+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:44.997586+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:46.931228+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:24:48.100998+00:00", "trade", 14.0238, 3.0]
["2026-09-24T17:24:49.878739+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:50.049353+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:50.699095+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:57.600740+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:57.601229+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:24:58.395598+00:00", "trade", 14.0378, 1.0]
["2026-09-24T17:25:01.139769+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:01.993719+00:00", "trade", 14.0382, 2.0]
["2026-09-24T17:25:02.037764+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:03.373927+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:12.604167+00:00", "trade", 14.05, 16.0]
["2026-09-24T17:25:12.604968+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:12.662804+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.662842+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.663286+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:12.663553+00:00", "trade", 14.055, 126.0]
["2026-09-24T17:25:12.663891+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.663911+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664115+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664168+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664313+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664327+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664450+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664577+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664602+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664699+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664803+00:00", "trade", 14.055, 104.0]
["2026-09-24T17:25:12.664819+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664911+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664958+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.664970+00:00", "trade", 14.055, 42.0]
["2026-09-24T17:25:12.665042+00:00", "trade", 14.055, 156.0]
["2026-09-24T17:25:12.665806+00:00", "trade", 14.055, 30.0]
["2026-09-24T17:25:12.666768+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.670213+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.670591+00:00", "trade", 14.055, 200.0]
["2026-09-24T17:25:12.673422+00:00", "trade", 14.055, 194.0]
["2026-09-24T17:25:12.674042+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.675253+00:00", "trade", 14.055, 200.0]
["2026-09-24T17:25:12.676696+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.677188+00:00", "trade", 14.055, 141.0]
["2026-09-24T17:25:12.677817+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.682976+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.688833+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.689321+00:00", "trade", 14.055, 179.0]
["2026-09-24T17:25:12.694823+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.695623+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.701092+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.701356+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.703230+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.705820+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.711917+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.713783+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.715713+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:12.716592+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.717787+00:00", "trade", 14.055, 90.0]
["2026-09-24T17:25:12.719930+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.724535+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.762227+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:12.787973+00:00", "trade", 14.055, 129.0]
["2026-09-24T17:25:13.097831+00:00", "trade", 14.0414, 3.0]
["2026-09-24T17:25:13.099114+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:13.100076+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:13.527019+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:13.868806+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:13.869704+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.239704+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.702805+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.702844+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.703035+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.703085+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.703477+00:00", "trade", 14.055, 400.0]
["2026-09-24T17:25:14.703727+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.703881+00:00", "trade", 14.055, 162.0]
["2026-09-24T17:25:14.703930+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.704050+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.704242+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.704985+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.705144+00:00", "trade", 14.055, 580.0]
["2026-09-24T17:25:14.705255+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.705544+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.706262+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.706754+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.707029+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.707540+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.708036+00:00", "trade", 14.055, 67.0]
["2026-09-24T17:25:14.708284+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.708815+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.709342+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.709836+00:00", "trade", 14.055, 200.0]
["2026-09-24T17:25:14.709896+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.711823+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.712565+00:00", "trade", 14.055, 200.0]
["2026-09-24T17:25:14.715170+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.716424+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.716683+00:00", "trade", 14.055, 107.0]
["2026-09-24T17:25:14.716942+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.717883+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:25:14.718351+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.718896+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.719386+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.720140+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.720931+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.721182+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.721955+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.722204+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.722421+00:00", "trade", 14.055, 1400.0]
["2026-09-24T17:25:14.722461+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.723017+00:00", "trade", 14.055, 296.0]
["2026-09-24T17:25:14.723548+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.724086+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.724609+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.725174+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.725463+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.725731+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.726343+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.727413+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.727681+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.728540+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.728800+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.729886+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.730457+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.731597+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.732360+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.732623+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.733119+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.734649+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.735196+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.735457+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.736669+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.736937+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.737767+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.738351+00:00", "trade", 14.055, 625.0]
["2026-09-24T17:25:14.738880+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.739448+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.739694+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.739965+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.740624+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.741128+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.741431+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.742208+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.743471+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.743980+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.745720+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.746237+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.746780+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.747356+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.748312+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.748872+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.749147+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.749423+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.750271+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.750749+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.751031+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.751277+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.751811+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.752342+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.752850+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.753100+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.753386+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.753650+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.754195+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.754439+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.755458+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.755948+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.758129+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.758700+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.759530+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.760427+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.761826+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.763791+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.765275+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:25:14.766305+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.766837+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.767479+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.767790+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.768054+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.768357+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.769206+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.769480+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.770096+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.770384+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.771627+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.771726+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.772226+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.772864+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.774121+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.774321+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:25:14.774322+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:25:14.774323+00:00", "trade", 14.05, 51.0]
["2026-09-24T17:25:14.774344+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.774350+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.774351+00:00", "trade", 14.05, 190.0]
["2026-09-24T17:25:14.774364+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.774371+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.774378+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.774428+00:00", "trade", 14.05, 25.0]
["2026-09-24T17:25:14.774429+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:25:14.774433+00:00", "trade", 14.05, 7.0]
["2026-09-24T17:25:14.774434+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:25:14.774486+00:00", "trade", 14.05, 14.0]
["2026-09-24T17:25:14.774487+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:25:14.774663+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:25:14.774666+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:25:14.774689+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:25:14.774747+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:25:14.774801+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.774922+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.774939+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.774958+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775036+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775050+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775080+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775159+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775334+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775362+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.775483+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.775489+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.775887+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.776005+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.776529+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.777253+00:00", "trade", 14.0501, 100.0]
["2026-09-24T17:25:14.777295+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:25:14.777523+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.778256+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.778506+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.778630+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.779162+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.779507+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.779777+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.780032+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.780280+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.780553+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.781058+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.781570+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.782074+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.782323+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.782569+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.782820+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.783361+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.783914+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.784405+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.785883+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.786608+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.787103+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.788099+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.788608+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.788860+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.789970+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.789994+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.790435+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.790682+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.791708+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.792474+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.792726+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.792968+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.793989+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.794249+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.794751+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.795539+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.795740+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.796223+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.796473+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.796999+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.797240+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.797758+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.798044+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.798554+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.798806+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.799056+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.799318+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.799579+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.799829+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.800438+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.801339+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.801840+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.802092+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.802333+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.802591+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.802856+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.803398+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.803634+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.803904+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.804218+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.804494+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.804735+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.805005+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.805042+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.805816+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.806074+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.806328+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.806578+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.806827+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.807084+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.807344+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.807865+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.808113+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.808622+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.808864+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.809154+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.809403+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.809660+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.809907+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.810183+00:00", "trade", 14.055, 60.0]
["2026-09-24T17:25:14.810437+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.810685+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.810951+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.811476+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.811971+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.812232+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.812494+00:00", "trade", 14.04, 1900.0]
["2026-09-24T17:25:14.812753+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.813004+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.813272+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.813796+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.814049+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.814553+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.814800+00:00", "trade", 14.04, 18.0]
["2026-09-24T17:25:14.815052+00:00", "trade", 14.05, 200.0]
["2026-09-24T17:25:14.815335+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.815613+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.815872+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.819732+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:25:14.908892+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.909572+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.934216+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.934240+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948369+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948374+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:25:14.948376+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:25:14.948390+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948408+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948418+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948455+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:25:14.948477+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:25:14.948593+00:00", "trade", 14.04, 9.0]
["2026-09-24T17:25:14.948611+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948628+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948638+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948647+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948648+00:00", "trade", 14.04, 146.0]
["2026-09-24T17:25:14.948649+00:00", "trade", 14.04, 46.0]
["2026-09-24T17:25:14.948650+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:14.948652+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:25:14.948662+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948669+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948699+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948758+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948794+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948799+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:25:14.948865+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:14.948867+00:00", "trade", 14.04, 92.0]
["2026-09-24T17:25:14.948872+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948885+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:14.948893+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:25:14.948932+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:25:14.948956+00:00", "quote", 14.04, 14.04]
["2026-09-24T17:25:14.949074+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.949125+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.949187+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:25:14.949362+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.949954+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.950097+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.952525+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:25:14.953699+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.953834+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.953858+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.954551+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:14.955437+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:25:14.955523+00:00", "trade", 14.04, 34.0]
["2026-09-24T17:25:15.000099+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.000106+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.049367+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.049815+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.070605+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.070628+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.070999+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.103780+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.103807+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.335724+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:15.336121+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:16.174948+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:25:16.174949+00:00", "trade", 14.04, 46.0]
["2026-09-24T17:25:16.174951+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:25:16.174952+00:00", "trade", 14.04, 65.0]
["2026-09-24T17:25:16.174955+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:16.174962+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:16.174977+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.174984+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.174991+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.175005+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.175526+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.175644+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.176019+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.182012+00:00", "trade", 14.035, 7.0]
["2026-09-24T17:25:16.182023+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:16.182027+00:00", "trade", 14.035, 25.0]
["2026-09-24T17:25:16.187977+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:16.212720+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.333800+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.333958+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.334934+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.334961+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.334986+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.340870+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.348419+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.349201+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.349225+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.350026+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.404249+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.404757+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.404783+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.436684+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.436690+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.436834+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.436846+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.436868+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.437409+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.515627+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.516613+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:16.780287+00:00", "trade", 14.04, 75.0]
["2026-09-24T17:25:16.780287+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:17.161822+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:17.335952+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:17.335978+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:17.336578+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:17.336585+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:18.894158+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:18.894748+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:18.939881+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:19.074871+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:19.075633+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:19.122610+00:00", "trade", 14.0458, 1.0]
["2026-09-24T17:25:19.505105+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:19.505132+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:19.507001+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:19.507059+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:20.753244+00:00", "trade", 14.035, 105.0]
["2026-09-24T17:25:21.761799+00:00", "trade", 14.035, 70.0]
["2026-09-24T17:25:21.766334+00:00", "trade", 14.035, 30.0]
["2026-09-24T17:25:22.418454+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:23.133616+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:23.250217+00:00", "trade", 14.0486, 100.0]
["2026-09-24T17:25:23.253258+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:23.281700+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:23.925389+00:00", "trade", 14.035, 70.0]
["2026-09-24T17:25:24.149460+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:24.285541+00:00", "trade", 14.0488, 1.0]
["2026-09-24T17:25:25.583439+00:00", "trade", 14.035, 80.0]
["2026-09-24T17:25:26.527726+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:26.527847+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:26.532298+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:26.537311+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:26.569134+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:27.878179+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:27.878206+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.282026+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.610260+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:25:28.610276+00:00", "trade", 14.03, 9.0]
["2026-09-24T17:25:28.610337+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.610364+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.610372+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:25:28.610372+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.610376+00:00", "trade", 14.03, 8.0]
["2026-09-24T17:25:28.610376+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:25:28.610406+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.610412+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:28.610413+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:25:28.610415+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.610435+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.610442+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.610448+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.610455+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.610468+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:28.610476+00:00", "trade", 14.03, 8.0]
["2026-09-24T17:25:28.610484+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:25:28.610493+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:25:28.610705+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:28.610713+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:28.610737+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:25:28.610747+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:28.610832+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.611015+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:25:28.611020+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:25:28.611095+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.611102+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.611631+00:00", "trade", 14.03, 152.0]
["2026-09-24T17:25:28.611940+00:00", "trade", 14.025, 120.0]
["2026-09-24T17:25:28.611983+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.656622+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.656629+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.656654+00:00", "trade", 14.03, 78.0]
["2026-09-24T17:25:28.699875+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:28.919749+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.274151+00:00", "trade", 14.03, 180.0]
["2026-09-24T17:25:29.484045+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.484083+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.484792+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.484886+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.752134+00:00", "trade", 14.03, 15.0]
["2026-09-24T17:25:29.752135+00:00", "trade", 14.03, 35.0]
["2026-09-24T17:25:29.752161+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:29.752164+00:00", "trade", 14.03, 43.0]
["2026-09-24T17:25:29.752167+00:00", "trade", 14.03, 57.0]
["2026-09-24T17:25:29.752168+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:29.752177+00:00", "trade", 14.03, 43.0]
["2026-09-24T17:25:29.752178+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:25:29.752186+00:00", "trade", 14.03, 42.0]
["2026-09-24T17:25:29.752187+00:00", "trade", 14.03, 9.0]
["2026-09-24T17:25:29.752188+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:29.752195+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:25:29.752209+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.752216+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.752231+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.752244+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.752258+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:25:29.752273+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:29.752279+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:29.752670+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:25:29.752733+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:25:29.752774+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:29.753802+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:29.753808+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:29.758944+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:30.961844+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:33.153946+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:25:33.182411+00:00", "trade", 14.035, 6.0]
["2026-09-24T17:25:33.223942+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:34.230692+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:25:35.895838+00:00", "trade", 14.035, 50.0]
["2026-09-24T17:25:35.895856+00:00", "trade", 14.035, 50.0]
["2026-09-24T17:25:36.758490+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:36.758541+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:37.263078+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:37.263465+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:37.293165+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:37.677657+00:00", "trade", 14.0543, 1.0]
["2026-09-24T17:25:38.840219+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.840249+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.841023+00:00", "trade", 14.035, 20.0]
["2026-09-24T17:25:38.841033+00:00", "trade", 14.035, 81.0]
["2026-09-24T17:25:38.841082+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.857564+00:00", "trade", 14.04, 27.0]
["2026-09-24T17:25:38.858752+00:00", "trade", 14.04, 30.0]
["2026-09-24T17:25:38.861515+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861516+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861518+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:25:38.861536+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861540+00:00", "trade", 14.04, 76.0]
["2026-09-24T17:25:38.861543+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:25:38.861550+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861557+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861572+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861578+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861592+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861601+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:25:38.861602+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861605+00:00", "trade", 14.04, 78.0]
["2026-09-24T17:25:38.861605+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861607+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861619+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861719+00:00", "trade", 14.04, 7.0]
["2026-09-24T17:25:38.861722+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861723+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861723+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861723+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:25:38.861726+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.861751+00:00", "trade", 14.04, 76.0]
["2026-09-24T17:25:38.861833+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:38.861877+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:38.861893+00:00", "trade", 14.04, 124.0]
["2026-09-24T17:25:38.861947+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.861961+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.861962+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.861981+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.861995+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.862011+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.862263+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.862334+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.862452+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:25:38.862689+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.863110+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.863195+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.863973+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.863997+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.864542+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.864882+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.866671+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.866791+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:38.870208+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:38.898320+00:00", "trade", 14.045, 170.0]
["2026-09-24T17:25:38.898359+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:39.037717+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:39.715115+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:41.015943+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:41.882329+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:41.882836+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:41.882985+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:42.318039+00:00", "trade", 14.04, 2.0]
["2026-09-24T17:25:42.635316+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:44.379367+00:00", "trade", 14.0497, 6.0]
["2026-09-24T17:25:45.117857+00:00", "trade", 14.04, 98.0]
["2026-09-24T17:25:46.919848+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:25:48.239920+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:48.239947+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:51.082936+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:51.089120+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:51.605866+00:00", "trade", 14.0495, 10.0]
["2026-09-24T17:25:53.016888+00:00", "trade", 14.04, 43.0]
["2026-09-24T17:25:53.016889+00:00", "trade", 14.04, 4.0]
["2026-09-24T17:25:53.016889+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.016891+00:00", "trade", 14.04, 29.0]
["2026-09-24T17:25:53.016911+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.016926+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.016932+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.016939+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.016946+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.016952+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.016959+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.016966+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.016995+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.017024+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.017034+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.017424+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.017431+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.017515+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:25:53.019515+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.019523+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.019544+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.019551+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.023060+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.023087+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.023094+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.066030+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.066038+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.066061+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.066088+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.066517+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.067049+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.101090+00:00", "trade", 14.04, 140.0]
["2026-09-24T17:25:53.101703+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.101731+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:25:53.101767+00:00", "trade", 14.04, 76.0]
["2026-09-24T17:25:53.101767+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.101768+00:00", "trade", 14.04, 51.0]
["2026-09-24T17:25:53.101789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.101797+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.101803+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.101823+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.102100+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.102345+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.102372+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.102558+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.103015+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.103073+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.103386+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.103710+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.110849+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.110874+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.111249+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.112462+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.167189+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.314909+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.519074+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:53.519485+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.887256+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:53.887287+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:54.901109+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:54.901267+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:54.901298+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:25:54.964788+00:00", "trade", 14.04, 960.0]
["2026-09-24T17:25:56.775371+00:00", "trade", 14.0557, 1.0]
["2026-09-24T17:25:57.729789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:57.729834+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:57.729844+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:57.729900+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:57.730134+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:57.730258+00:00", "trade", 14.045, 90.0]
["2026-09-24T17:25:57.730536+00:00", "trade", 14.045, 19.0]
["2026-09-24T17:25:57.732855+00:00", "trade", 14.045, 19.0]
["2026-09-24T17:25:58.661181+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:58.900151+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:59.296024+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:25:59.296042+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:00.033170+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:00.033631+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:00.288386+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:26:06.519412+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:06.545863+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:07.196185+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:07.267482+00:00", "trade", 14.049, 6.0]
["2026-09-24T17:26:07.854790+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:09.280972+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:11.349033+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:26:15.565728+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:16.182411+00:00", "trade", 14.0375, 1.0]
["2026-09-24T17:26:16.222888+00:00", "trade", 14.0375, 7.0]
["2026-09-24T17:26:16.694422+00:00", "trade", 14.0563, 14.0]
["2026-09-24T17:26:17.015123+00:00", "trade", 14.0561, 1.0]
["2026-09-24T17:26:17.795348+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:18.632167+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:21.517587+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:21.517613+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:22.173377+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:24.526003+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:24.526179+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:24.539789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:25.383842+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:25.383867+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:25.936934+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:26.900095+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:27.488590+00:00", "trade", 14.045, 71.0]
["2026-09-24T17:26:28.229163+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229189+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229219+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:26:28.229221+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:26:28.229221+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:26:28.229223+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:26:28.229226+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:26:28.229264+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229271+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229285+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229462+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229482+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229490+00:00", "trade", 14.04, 864.0]
["2026-09-24T17:26:28.229490+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229505+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:26:28.229510+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:26:28.229520+00:00", "trade", 14.04, 136.0]
["2026-09-24T17:26:28.229522+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:26:28.229530+00:00", "trade", 14.04, 51.0]
["2026-09-24T17:26:28.229539+00:00", "trade", 14.04, 51.0]
["2026-09-24T17:26:28.229547+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:26:28.229571+00:00", "trade", 14.04, 41.0]
["2026-09-24T17:26:28.229585+00:00", "trade", 14.04, 51.0]
["2026-09-24T17:26:28.229611+00:00", "trade", 14.04, 51.0]
["2026-09-24T17:26:28.229621+00:00", "trade", 14.04, 51.0]
["2026-09-24T17:26:28.229626+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.229641+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.229648+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.229655+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:26:28.229656+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.229697+00:00", "trade", 14.04, 200.0]
["2026-09-24T17:26:28.229719+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:26:28.229934+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:26:28.230333+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.230363+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.230534+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.231062+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.233287+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.233312+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.234686+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.244678+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.244703+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.249593+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.267067+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.267079+00:00", "trade", 14.04, 22.0]
["2026-09-24T17:26:28.267099+00:00", "trade", 14.04, 222.0]
["2026-09-24T17:26:28.267556+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.267582+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.267658+00:00", "trade", 14.04, 222.0]
["2026-09-24T17:26:28.268488+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.305499+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307368+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307394+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307408+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:26:28.307409+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:26:28.307409+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307410+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:26:28.307411+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:26:28.307413+00:00", "trade", 14.03, 80.0]
["2026-09-24T17:26:28.307416+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307438+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307460+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307464+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:26:28.307465+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:26:28.307467+00:00", "trade", 14.03, 9.0]
["2026-09-24T17:26:28.307477+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:26:28.307482+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307489+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307496+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307498+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:26:28.307504+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307551+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:26:28.307575+00:00", "trade", 14.03, 37.0]
["2026-09-24T17:26:28.307672+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:26:28.307777+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:26:28.307778+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:26:28.307828+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:26:28.307840+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.307847+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.307856+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.307890+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.307966+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.308143+00:00", "trade", 14.03, 91.0]
["2026-09-24T17:26:28.308226+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.308252+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.310298+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.310327+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.310869+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.311466+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.312575+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.313976+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.314000+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.314010+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.315610+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.316641+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.316666+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.317869+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.317909+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.317938+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.317966+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.329760+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.329910+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.344673+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.371105+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.376083+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.377357+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.377822+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.377915+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.377940+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.379384+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.421719+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.509573+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.558509+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.754456+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.754510+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.808264+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.808293+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.949284+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:28.949309+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:29.229048+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.237025+00:00", "trade", 14.03, 33.0]
["2026-09-24T17:26:30.237040+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.237046+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.237151+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.237178+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.237722+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.238185+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.278993+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.361960+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:30.361984+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:31.035902+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:31.042054+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:31.073722+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:32.780046+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:32.780071+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:33.336178+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:35.566475+00:00", "trade", 14.0552, 1.0]
["2026-09-24T17:26:40.994207+00:00", "trade", 14.025, 9.0]
["2026-09-24T17:26:47.447525+00:00", "trade", 14.0226, 9.0]
["2026-09-24T17:26:47.492687+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:55.480223+00:00", "trade", 14.0552, 1.0]
["2026-09-24T17:26:56.625483+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:56.625510+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:56.625864+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:26:56.626271+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:00.043532+00:00", "trade", 14.0378, 56.0]
["2026-09-24T17:27:00.047240+00:00", "trade", 14.0378, 50.0]
["2026-09-24T17:27:00.049586+00:00", "trade", 14.0378, 21.0]
["2026-09-24T17:27:00.498394+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:00.498422+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:00.500049+00:00", "trade", 14.0238, 13.0]
["2026-09-24T17:27:00.500118+00:00", "trade", 14.0238, 1.0]
["2026-09-24T17:27:00.842599+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:02.972500+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:05.035087+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:05.484692+00:00", "trade", 14.025, 59.0]
["2026-09-24T17:27:08.180263+00:00", "trade", 14.0308, 200.0]
["2026-09-24T17:27:10.945434+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:11.254336+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:11.277316+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:12.078350+00:00", "trade", 14.0551, 19.0]
["2026-09-24T17:27:12.079234+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:14.478077+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:14.478104+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:14.479061+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:27:14.479088+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:15.492811+00:00", "trade", 14.0551, 1.0]
["2026-09-24T17:27:15.705080+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:27:15.711041+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:15.711048+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:15.711123+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:15.711191+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:15.711921+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:15.724760+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:17.155321+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:22.846620+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:22.846648+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:24.235381+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:25.656535+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:27:34.933050+00:00", "trade", 14.0549, 1.0]
["2026-09-24T17:27:36.658568+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:27:36.695995+00:00", "trade", 14.025, 119.0]
["2026-09-24T17:27:36.699984+00:00", "trade", 14.03, 37.0]
["2026-09-24T17:27:36.700047+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:27:36.700281+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700283+00:00", "trade", 14.03, 57.0]
["2026-09-24T17:27:36.700283+00:00", "trade", 14.03, 69.0]
["2026-09-24T17:27:36.700285+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:27:36.700286+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700293+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700293+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700293+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700294+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700301+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700303+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700309+00:00", "trade", 14.03, 76.0]
["2026-09-24T17:27:36.700309+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700316+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700322+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700329+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700330+00:00", "trade", 14.03, 24.0]
["2026-09-24T17:27:36.700331+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:27:36.700332+00:00", "trade", 14.03, 74.0]
["2026-09-24T17:27:36.700343+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700349+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700357+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700363+00:00", "trade", 14.03, 64.0]
["2026-09-24T17:27:36.700366+00:00", "trade", 14.03, 21.0]
["2026-09-24T17:27:36.700367+00:00", "trade", 14.03, 33.0]
["2026-09-24T17:27:36.700371+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700372+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:27:36.700372+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700379+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700385+00:00", "trade", 14.03, 72.0]
["2026-09-24T17:27:36.700385+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700392+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700399+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700414+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700428+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:27:36.700510+00:00", "trade", 14.03, 26.0]
["2026-09-24T17:27:36.700513+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:27:36.700563+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700570+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700596+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700624+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:27:36.700667+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:27:36.700669+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:27:36.700669+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700678+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:27:36.700692+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.700756+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.700770+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.700785+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.700833+00:00", "trade", 14.03, 175.0]
["2026-09-24T17:27:36.700842+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.700857+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.700906+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.700951+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:27:36.700957+00:00", "quote", 14.03, 14.03]
["2026-09-24T17:27:36.700984+00:00", "trade", 14.03, 25.0]
["2026-09-24T17:27:36.701012+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.701012+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.701094+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.701171+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.701197+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.701393+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:27:36.701412+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.701466+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.703169+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:27:36.707467+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.708872+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.709257+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.709765+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.710607+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.718075+00:00", "trade", 14.025, 139.0]
["2026-09-24T17:27:36.722343+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:27:36.745926+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:27:36.800426+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.800457+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:27:36.800846+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.800913+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.800937+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.850319+00:00", "trade", 14.03, 18.0]
["2026-09-24T17:27:36.850359+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.850389+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.850688+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.851629+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:36.908485+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:36.908491+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:37.358818+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:37.358855+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:37.360069+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:37.989787+00:00", "trade", 14.0537, 24.0]
["2026-09-24T17:27:39.076457+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:51.203626+00:00", "trade", 14.029, 10.0]
["2026-09-24T17:27:51.245190+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:27:51.303428+00:00", "trade", 14.03, 60.0]
["2026-09-24T17:27:51.760134+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:27:54.757475+00:00", "trade", 14.0531, 1.0]
["2026-09-24T17:27:55.156722+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:27:56.012998+00:00", "trade", 14.03, 22.0]
["2026-09-24T17:27:57.506214+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:57.506239+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:57.796299+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:27:57.797316+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:28:00.510615+00:00", "trade", 14.0291, 10.0]
["2026-09-24T17:28:05.967964+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:28:06.753596+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:28:11.373733+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:28:14.065150+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:28:14.320612+00:00", "trade", 14.0253, 11.0]
["2026-09-24T17:28:14.501293+00:00", "trade", 14.0462, 5.0]
["2026-09-24T17:28:14.972315+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:28:14.972363+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:28:15.875674+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:28:16.083871+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:28:17.614322+00:00", "trade", 14.0515, 1.0]
["2026-09-24T17:28:18.085506+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.086198+00:00", "trade", 14.04, 30.0]
["2026-09-24T17:28:18.101695+00:00", "trade", 14.04, 2.0]
["2026-09-24T17:28:18.102481+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.103522+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.103563+00:00", "trade", 14.04, 78.0]
["2026-09-24T17:28:18.103564+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.103567+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:28:18.103585+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103590+00:00", "trade", 14.04, 76.0]
["2026-09-24T17:28:18.103593+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103599+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103606+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103613+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103619+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103626+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103641+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103647+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103654+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103700+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:28:18.103799+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.103838+00:00", "trade", 14.04, 36.0]
["2026-09-24T17:28:18.103910+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.103912+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:28:18.103972+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.104141+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.104167+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:28:18.104234+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.104252+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:28:18.104252+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.104292+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.104320+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.104726+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.107486+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.109138+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.110619+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.110920+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.110930+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.110954+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.111353+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.111438+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.111468+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.111696+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.111805+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.112130+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.112154+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.112660+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.113340+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.158154+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.159159+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.159184+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.159893+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.160328+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.198628+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.198863+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.198864+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.199099+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.203584+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.242847+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.301887+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.301912+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.303133+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.391988+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.392072+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.392118+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.394161+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:18.436260+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:18.967030+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:19.491556+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:19.531961+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:21.451975+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:21.452523+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:22.320834+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:26.652927+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:27.117740+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:28:28.363779+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:32.328550+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:32.330079+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:32.908048+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:32.908075+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:32.922904+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:32.959680+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:32.960069+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:32.961321+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:32.961383+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:32.961408+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:32.962613+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:33.006075+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:33.006167+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:33.006192+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:33.006710+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:33.037714+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:33.038090+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:35.975089+00:00", "trade", 14.0322, 3.0]
["2026-09-24T17:28:36.840956+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:37.269256+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:37.269345+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:37.269361+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:37.273689+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:37.276341+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:28:37.548042+00:00", "trade", 14.0462, 1.0]
["2026-09-24T17:28:38.169628+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.170237+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.170391+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.170449+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.170916+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:28:38.170974+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.267751+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.267851+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.364688+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.364716+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.388408+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:38.390727+00:00", "trade", 14.05, 33.0]
["2026-09-24T17:28:38.391694+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:28:38.401359+00:00", "trade", 14.05, 31.0]
["2026-09-24T17:28:38.402143+00:00", "trade", 14.05, 67.0]
["2026-09-24T17:28:39.097229+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:39.409283+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:39.409308+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:39.633708+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:39.633734+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:39.730603+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:41.995941+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:41.996786+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:41.996853+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:42.658691+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:42.658898+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:42.658926+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:42.660165+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:42.733295+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:43.284737+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:44.395306+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:49.948983+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:49.949009+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.515338+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.515351+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.515354+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.782069+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.782097+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.782819+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.783234+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:51.783481+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411553+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411556+00:00", "trade", 14.05, 28.0]
["2026-09-24T17:28:52.411558+00:00", "trade", 14.05, 49.0]
["2026-09-24T17:28:52.411559+00:00", "trade", 14.05, 41.0]
["2026-09-24T17:28:52.411583+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411589+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411591+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:28:52.411596+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411610+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411616+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411623+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411895+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411936+00:00", "trade", 14.05, 40.0]
["2026-09-24T17:28:52.411943+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:28:52.411972+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:28:52.411979+00:00", "trade", 14.045, 2.0]
["2026-09-24T17:28:52.411982+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:28:52.411999+00:00", "trade", 14.05, 26.0]
["2026-09-24T17:28:52.412001+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:28:52.412001+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:28:52.412002+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:28:52.412038+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:28:52.412074+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:28:52.412074+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.412080+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:28:52.412090+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.412108+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.412133+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:28:52.412217+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.412366+00:00", "trade", 14.05, 24.0]
["2026-09-24T17:28:52.412367+00:00", "trade", 14.05, 14.0]
["2026-09-24T17:28:52.412378+00:00", "trade", 14.05, 26.0]
["2026-09-24T17:28:52.412384+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:28:52.412407+00:00", "trade", 14.05, 24.0]
["2026-09-24T17:28:52.412434+00:00", "trade", 14.055, 19.0]
["2026-09-24T17:28:52.413099+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413225+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413250+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413268+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413327+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413379+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413578+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:52.413778+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.413881+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.420930+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:52.421363+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:53.920785+00:00", "trade", 14.06, 7.0]
["2026-09-24T17:28:53.921788+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:54.351838+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:54.973692+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:54.974010+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:55.434147+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:56.195989+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:56.574025+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:56.810285+00:00", "trade", 14.055, 70.0]
["2026-09-24T17:28:56.811044+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:57.050066+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:28:57.071577+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.076985+00:00", "trade", 14.055, 40.0]
["2026-09-24T17:28:57.076987+00:00", "trade", 14.055, 20.0]
["2026-09-24T17:28:57.090625+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.095196+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.105229+00:00", "trade", 14.055, 300.0]
["2026-09-24T17:28:57.110626+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.116129+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.119519+00:00", "trade", 14.055, 192.0]
["2026-09-24T17:28:57.123481+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.187055+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:28:57.643053+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:28:59.099977+00:00", "trade", 14.055, 23.0]
["2026-09-24T17:28:59.282627+00:00", "trade", 14.055, 80.0]
["2026-09-24T17:28:59.570801+00:00", "trade", 14.0466, 1.0]
["2026-09-24T17:29:00.522085+00:00", "trade", 14.0484, 10.0]
["2026-09-24T17:29:00.620598+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:29:00.629643+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:29:00.825992+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:00.831291+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:00.831320+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:00.835063+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:29:00.835081+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:00.835090+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:00.835111+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:00.835151+00:00", "trade", 14.05, 21.0]
["2026-09-24T17:29:00.835453+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:29:00.835453+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:29:00.835502+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.835547+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.835557+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.835885+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.835893+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.835968+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.836123+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.836204+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.836360+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.838351+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:29:00.838440+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.838444+00:00", "trade", 14.05, 97.0]
["2026-09-24T17:29:00.838465+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.839131+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.839161+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.842821+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.842847+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.842856+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:29:00.843412+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.880571+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:00.880599+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:02.566557+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:04.414131+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:05.438166+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:06.996531+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:08.587641+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:08.600285+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:09.785228+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:09.785253+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:09.832315+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:09.832344+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:11.174069+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:11.174538+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:12.035668+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:12.035679+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:12.035717+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:12.036038+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:12.036465+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:12.036470+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:13.900433+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:13.901127+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:16.056831+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:16.953103+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:17.337395+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:18.747400+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:18.747426+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.574682+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.574709+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.618764+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.629329+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.629370+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.629382+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:20.629419+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:21.177237+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:21.177293+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:23.288588+00:00", "trade", 14.0465, 1.0]
["2026-09-24T17:29:25.019218+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:25.019591+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:25.020898+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:25.023090+00:00", "trade", 14.04, 22.0]
["2026-09-24T17:29:28.358529+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:28.399488+00:00", "trade", 14.0499, 100.0]
["2026-09-24T17:29:28.402106+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:29.029551+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:29:29.911104+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:29.928919+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:32.479325+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:37.070645+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:37.070997+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:37.799884+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:37.799892+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:37.800273+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:38.375942+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:40.507801+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:42.566721+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:29:44.086776+00:00", "trade", 14.0461, 1.0]
["2026-09-24T17:29:45.107866+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:29:46.913979+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:50.114574+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:29:50.121417+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:29:53.306359+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:53.306416+00:00", "trade", 14.05, 17.0]
["2026-09-24T17:29:53.306488+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:53.558681+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319027+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:29:54.319028+00:00", "trade", 14.05, 68.0]
["2026-09-24T17:29:54.319030+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:29:54.319031+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:29:54.319035+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:29:54.319042+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319048+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319055+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319069+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319076+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319083+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319089+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319110+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319116+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319124+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319138+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319184+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:29:54.319382+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:29:54.319383+00:00", "trade", 14.05, 22.0]
["2026-09-24T17:29:54.319383+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:29:54.319448+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319456+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319464+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319471+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319485+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319492+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319498+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319508+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319526+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319601+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319764+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:29:54.319786+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:29:54.319802+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.319959+00:00", "trade", 14.05, 68.0]
["2026-09-24T17:29:54.323499+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.333646+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:29:54.345346+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.349064+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:54.419138+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:29:56.941981+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:29:56.942405+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:29:58.972078+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:30:00.533605+00:00", "trade", 14.0494, 10.0]
["2026-09-24T17:30:01.262818+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:30:01.262820+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:30:01.262839+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.262847+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.262867+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263125+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263328+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263372+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:01.263402+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263451+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263482+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263515+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.263821+00:00", "trade", 14.0408, 57.0]
["2026-09-24T17:30:01.263898+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.264009+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.264035+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.264052+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.264071+00:00", "trade", 14.045, 2.0]
["2026-09-24T17:30:01.264378+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.264432+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.265299+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.265323+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.267287+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.267987+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:01.305994+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:02.263105+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:02.381096+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:02.381207+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:02.382750+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:06.447580+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.447607+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.448358+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.448418+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.509950+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.532192+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.532199+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.532224+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.546287+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.546314+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.546321+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.546407+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.585146+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.585296+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.585310+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.585317+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.585359+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.585882+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:06.597737+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:07.302112+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:07.302162+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:07.302962+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:07.302992+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:07.316239+00:00", "trade", 14.0462, 1.0]
["2026-09-24T17:30:08.946761+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:08.946809+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:10.186289+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:10.815606+00:00", "trade", 14.0531, 11.0]
["2026-09-24T17:30:10.918708+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:10.919362+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:10.919649+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:11.445498+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:11.445551+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:11.660457+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:30:11.660497+00:00", "trade", 14.045, 20.0]
["2026-09-24T17:30:11.660900+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:11.661512+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:11.679534+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:12.177602+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:12.178260+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:12.178286+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:12.222266+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:12.222302+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:18.341348+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:30:21.159280+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:30:21.159284+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:30:21.159370+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:21.159437+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:21.453213+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:30:21.453699+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:30:21.453937+00:00", "trade", 14.05, 24.0]
["2026-09-24T17:30:21.896902+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:21.897276+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:23.577675+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:23.577747+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:23.577813+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:24.259538+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:24.259589+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:25.664444+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:25.664549+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:25.728414+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:25.728445+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:28.181274+00:00", "trade", 14.0394, 1.0]
["2026-09-24T17:30:28.474245+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:28.474270+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:28.516592+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:30.720369+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:31.514977+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:30:31.514979+00:00", "trade", 14.05, 6.0]
["2026-09-24T17:30:31.514980+00:00", "trade", 14.05, 69.0]
["2026-09-24T17:30:31.514982+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:30:31.514984+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:30:31.514993+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:30:31.514999+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:30:31.515007+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515015+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515021+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515057+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515067+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515075+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515082+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515085+00:00", "trade", 14.05, 83.0]
["2026-09-24T17:30:31.515089+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:30:31.515089+00:00", "trade", 14.05, 78.0]
["2026-09-24T17:30:31.515138+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:30:31.515149+00:00", "trade", 14.05, 21.0]
["2026-09-24T17:30:31.515400+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515454+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515556+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515632+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.515681+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.518016+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.518397+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:30:31.519082+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.523069+00:00", "trade", 14.055, 90.0]
["2026-09-24T17:30:31.531262+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.531287+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.535206+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.547408+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.649682+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:30:31.702768+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:31.715093+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:32.498468+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:33.194761+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:33.195017+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:33.195042+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:33.195793+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:33.260520+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:33.684488+00:00", "trade", 14.055, 22.0]
["2026-09-24T17:30:33.897978+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:35.177550+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:35.678420+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:35.678455+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:35.852697+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:37.968412+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:38.367503+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:38.367824+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:38.368098+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:38.436097+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:40.815948+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:30:40.817644+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:40.817697+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:41.375776+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:41.376081+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:45.842697+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:45.842723+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:46.599063+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:46.599087+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:47.355564+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919218+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:30:50.919218+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919219+00:00", "trade", 14.06, 75.0]
["2026-09-24T17:30:50.919221+00:00", "trade", 14.06, 30.0]
["2026-09-24T17:30:50.919247+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919268+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919275+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919281+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919462+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:30:50.919501+00:00", "trade", 14.06, 6.0]
["2026-09-24T17:30:50.919648+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:30:50.919656+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:30:50.919712+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.919741+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.919754+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.919772+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:30:50.919774+00:00", "trade", 14.06, 35.0]
["2026-09-24T17:30:50.919774+00:00", "trade", 14.06, 59.0]
["2026-09-24T17:30:50.919774+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.919793+00:00", "trade", 14.06, 40.0]
["2026-09-24T17:30:50.919793+00:00", "trade", 14.06, 36.0]
["2026-09-24T17:30:50.919814+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.919817+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.919819+00:00", "trade", 14.06, 64.0]
["2026-09-24T17:30:50.919877+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.920269+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.920330+00:00", "trade", 14.065, 80.0]
["2026-09-24T17:30:50.920343+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:30:50.920347+00:00", "trade", 14.065, 80.0]
["2026-09-24T17:30:50.920355+00:00", "trade", 14.065, 20.0]
["2026-09-24T17:30:50.920359+00:00", "trade", 14.065, 1.0]
["2026-09-24T17:30:50.920501+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.920850+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.921534+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.921569+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.924304+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.924331+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.925612+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.925619+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.927350+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.927841+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:30:50.928186+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.929123+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:30:50.931766+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.931790+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.932330+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:50.953336+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:51.072892+00:00", "trade", 14.0421, 1.0]
["2026-09-24T17:30:51.667179+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:51.667722+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:51.668807+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:51.752244+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:52.297921+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:52.297948+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:52.573163+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:53.713611+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:54.161271+00:00", "trade", 14.065, 40.0]
["2026-09-24T17:30:54.758299+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.263189+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.264644+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.284739+00:00", "trade", 14.0528, 100.0]
["2026-09-24T17:30:55.513218+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.514996+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.515021+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.531763+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.572664+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.956672+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.956995+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.957021+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:55.957812+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:56.020687+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:56.766370+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:56.767167+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:56.767194+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:56.767958+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:56.769714+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:30:56.821676+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.157004+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:30:57.223251+00:00", "trade", 14.07, 73.0]
["2026-09-24T17:30:57.223271+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.223300+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.223845+00:00", "trade", 14.075, 127.0]
["2026-09-24T17:30:57.223863+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.223873+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.224327+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.232669+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.241206+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.241236+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.241261+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.300949+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.376454+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.408908+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.632620+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.633549+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.634339+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.634713+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.635100+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.635134+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.635468+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.636395+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.641153+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.671922+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.672010+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.672035+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.672779+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.721353+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.721725+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:57.721815+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.721839+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.722591+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.768286+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:30:57.768660+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:30:58.655319+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:00.878813+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.174905+00:00", "trade", 14.058, 5.0]
["2026-09-24T17:31:01.177902+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.313881+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.314389+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.314609+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.314707+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.315563+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.315573+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.315608+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.350115+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.350195+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.351148+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.351213+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.351267+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.351330+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.352106+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.352514+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.352530+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.352567+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.396184+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.397337+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.397425+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.397449+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.397982+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.398063+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.398076+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.398113+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.409600+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.447930+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.449190+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.449282+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.449308+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.450664+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.450745+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.450762+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.450796+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.451929+00:00", "trade", 14.075, 90.0]
["2026-09-24T17:31:01.487638+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.487742+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:01.488827+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:01.715996+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:03.296136+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:03.716591+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.231718+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.232256+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.232448+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.232630+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.234559+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.234575+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.234613+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.236081+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.268064+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.269474+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.269570+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.269593+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.271301+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.271382+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.271397+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.271437+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.358449+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.359905+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.359998+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.360023+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.360201+00:00", "trade", 14.075, 6.0]
["2026-09-24T17:31:04.361067+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.361150+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.361159+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.361197+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.404800+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.405946+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.406034+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.406059+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.407114+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.407196+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.407205+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.407243+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.432537+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.432913+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.438616+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.438918+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.439008+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.439032+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.440179+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.440267+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.440319+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.511682+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.512718+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.512807+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.512832+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.513952+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.514028+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.514044+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.514082+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.520043+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.520131+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.559553+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.560288+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:04.560379+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.560404+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.561664+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.561744+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.561758+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.561792+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.659121+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.659355+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.694524+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.694887+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.694938+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:04.833158+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:05.019421+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:05.799170+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.255694+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.437803+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.784526+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.913872+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.914287+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.914323+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.935504+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:06.935550+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258113+00:00", "trade", 14.07, 6.0]
["2026-09-24T17:31:07.258114+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:31:07.258115+00:00", "trade", 14.07, 121.0]
["2026-09-24T17:31:07.258142+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258162+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258170+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258184+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258191+00:00", "trade", 14.07, 17.0]
["2026-09-24T17:31:07.258195+00:00", "trade", 14.07, 1.0]
["2026-09-24T17:31:07.258199+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:31:07.258200+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258201+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:31:07.258204+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:31:07.258206+00:00", "trade", 14.07, 50.0]
["2026-09-24T17:31:07.258212+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:31:07.258389+00:00", "trade", 14.075, 80.0]
["2026-09-24T17:31:07.258406+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258434+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258443+00:00", "trade", 14.07, 20.0]
["2026-09-24T17:31:07.258501+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:31:07.258507+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:31:07.258508+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.258512+00:00", "trade", 14.0725, 80.0]
["2026-09-24T17:31:07.258578+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258587+00:00", "trade", 14.075, 90.0]
["2026-09-24T17:31:07.258601+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.258610+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.258640+00:00", "trade", 14.075, 80.0]
["2026-09-24T17:31:07.258651+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.258689+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.258717+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258730+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258731+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:31:07.258733+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:31:07.258734+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:31:07.258735+00:00", "trade", 14.06, 49.0]
["2026-09-24T17:31:07.258738+00:00", "trade", 14.06, 61.0]
["2026-09-24T17:31:07.258744+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258753+00:00", "trade", 14.06, 22.0]
["2026-09-24T17:31:07.258843+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258884+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258909+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258942+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258961+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.258989+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259003+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259025+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259030+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259046+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259117+00:00", "trade", 14.06, 7.0]
["2026-09-24T17:31:07.259119+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:31:07.259119+00:00", "trade", 14.06, 71.0]
["2026-09-24T17:31:07.259279+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259282+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:31:07.259306+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.259313+00:00", "trade", 14.06, 30.0]
["2026-09-24T17:31:07.259314+00:00", "trade", 14.06, 82.0]
["2026-09-24T17:31:07.259315+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.259411+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.259425+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.259498+00:00", "trade", 14.06, 118.0]
["2026-09-24T17:31:07.259994+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.261343+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.262233+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.263149+00:00", "trade", 14.075, 90.0]
["2026-09-24T17:31:07.264733+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.272642+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.272667+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.280516+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.294950+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:07.674373+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:09.656922+00:00", "trade", 14.0626, 10.0]
["2026-09-24T17:31:09.734583+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:09.734586+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:09.740406+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:10.098396+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:10.098903+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:10.098966+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:10.240791+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:10.378078+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:11.190745+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:31:13.264565+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:31:13.265559+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:31:13.266537+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:13.266571+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:13.374771+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:13.642804+00:00", "trade", 14.0537, 18.0]
["2026-09-24T17:31:14.935237+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:14.935730+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:14.936217+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:15.401572+00:00", "trade", 14.0537, 100.0]
["2026-09-24T17:31:16.018327+00:00", "trade", 14.0462, 1.0]
["2026-09-24T17:31:16.593704+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:17.111604+00:00", "trade", 14.07, 70.0]
["2026-09-24T17:31:17.418170+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:18.158710+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:18.715223+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:18.774510+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:18.774969+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:19.495086+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:21.046869+00:00", "trade", 14.063, 2.0]
["2026-09-24T17:31:22.629784+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:22.633957+00:00", "trade", 14.065, 45.0]
["2026-09-24T17:31:23.335013+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:25.036955+00:00", "trade", 14.0537, 100.0]
["2026-09-24T17:31:26.620459+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:27.686622+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:27.965462+00:00", "trade", 14.065, 50.0]
["2026-09-24T17:31:27.965577+00:00", "trade", 14.06, 13.0]
["2026-09-24T17:31:27.966109+00:00", "trade", 14.065, 20.0]
["2026-09-24T17:31:27.966932+00:00", "trade", 14.065, 60.0]
["2026-09-24T17:31:27.978974+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:31:27.979098+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:31:28.090313+00:00", "trade", 14.065, 600.0]
["2026-09-24T17:31:28.099062+00:00", "trade", 14.065, 40.0]
["2026-09-24T17:31:28.104260+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:31:28.104262+00:00", "trade", 14.06, 4.0]
["2026-09-24T17:31:28.104264+00:00", "trade", 14.06, 7.0]
["2026-09-24T17:31:28.104283+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:28.104311+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:28.104325+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:28.104331+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:28.104345+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:31:28.104347+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:31:28.104348+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:31:28.104413+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.104429+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.104446+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.104459+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.104761+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.104988+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.105038+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.105134+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.105355+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.110378+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.118131+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.118161+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.123504+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.137736+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.137743+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.176582+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.177026+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.375710+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.418477+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.418916+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.448586+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.449359+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.449758+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:28.514127+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:29.298439+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:30.484920+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:31.388419+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:31.393619+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:31.393646+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:31.596307+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:32.420322+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:32.420349+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:33.168110+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:33.495195+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:33.774719+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:34.133296+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:34.133585+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:34.141147+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:34.141178+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:37.240537+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:37.398105+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:37.693828+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:39.626979+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:40.270795+00:00", "trade", 14.0496, 1.0]
["2026-09-24T17:31:44.036305+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:44.418752+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:44.543248+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:44.543299+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:44.682148+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:46.350453+00:00", "trade", 14.05, 30.0]
["2026-09-24T17:31:47.782232+00:00", "trade", 14.0555, 24.0]
["2026-09-24T17:31:47.888401+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:48.017158+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:48.017557+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:48.542808+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:49.080313+00:00", "trade", 14.054, 100.0]
["2026-09-24T17:31:50.725337+00:00", "trade", 14.054, 100.0]
["2026-09-24T17:31:51.143259+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:31:51.143259+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:31:51.143260+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:31:51.143282+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:31:51.143287+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143294+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143301+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143316+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143323+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143359+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143363+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:31:51.143366+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:31:51.143368+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:31:51.143370+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:31:51.143370+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:31:51.143373+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:31:51.143380+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:31:51.143434+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.143446+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.143479+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.143487+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.143809+00:00", "trade", 14.05, 34.0]
["2026-09-24T17:31:51.143928+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.143982+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.144158+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.144332+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.144422+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.150758+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.151431+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.157635+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.157659+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.159331+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.164498+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.190669+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.344187+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.483315+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.635398+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:51.656755+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:52.167323+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:52.278422+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:52.415315+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:52.776733+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:52.815191+00:00", "trade", 14.045, 70.0]
["2026-09-24T17:31:52.826406+00:00", "trade", 14.045, 31.0]
["2026-09-24T17:31:53.085986+00:00", "trade", 14.045, 13.0]
["2026-09-24T17:31:53.346617+00:00", "trade", 14.045, 6.0]
["2026-09-24T17:31:53.608261+00:00", "trade", 14.045, 2.0]
["2026-09-24T17:31:53.878601+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:31:54.128434+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:31:55.214004+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.214030+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.273743+00:00", "trade", 14.05, 30.0]
["2026-09-24T17:31:55.273787+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.273811+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.273821+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.273857+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.273861+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:31:55.274000+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.277897+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.495504+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.495567+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:31:55.495659+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.495684+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.590793+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.590823+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:31:55.708899+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:31:55.710399+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:31:55.710399+00:00", "trade", 14.04, 22.0]
["2026-09-24T17:31:55.710431+00:00", "trade", 14.04, 47.0]
["2026-09-24T17:31:55.710433+00:00", "trade", 14.04, 4.0]
["2026-09-24T17:31:55.710434+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:31:55.710441+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:31:55.710454+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:31:55.710463+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710470+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710483+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710497+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710504+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710512+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710518+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710531+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710654+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710679+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710696+00:00", "trade", 14.04, 40.0]
["2026-09-24T17:31:55.710700+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710705+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:31:55.710707+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710709+00:00", "trade", 14.04, 16.0]
["2026-09-24T17:31:55.710709+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:31:55.710715+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:31:55.710716+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:31:55.710717+00:00", "trade", 14.04, 32.0]
["2026-09-24T17:31:55.710735+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710785+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710795+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710848+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710895+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:31:55.710896+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710930+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:31:55.710943+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710945+00:00", "trade", 14.04, 57.0]
["2026-09-24T17:31:55.710961+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.710968+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.711027+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:31:55.711073+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:31:55.716499+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.717133+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.727486+00:00", "trade", 14.04, 79.0]
["2026-09-24T17:31:55.813464+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:55.813470+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:56.108840+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:56.108874+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:56.110078+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:31:56.110144+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:31:56.866248+00:00", "trade", 14.0473, 17.0]
["2026-09-24T17:32:00.136764+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:00.396609+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:01.701982+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:05.036116+00:00", "trade", 14.0492, 1.0]
["2026-09-24T17:32:06.219481+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:06.219509+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:07.280685+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:10.067146+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:10.068093+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:10.082028+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:32:10.205724+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:12.184644+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.051691+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.051717+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.051730+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.051731+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:32:15.052185+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.052198+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.052228+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.138163+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.300265+00:00", "trade", 14.04, 47.0]
["2026-09-24T17:32:15.300266+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.300267+00:00", "trade", 14.04, 4.0]
["2026-09-24T17:32:15.300268+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:32:15.300272+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:32:15.300272+00:00", "trade", 14.04, 57.0]
["2026-09-24T17:32:15.300275+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:32:15.300275+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:32:15.300280+00:00", "trade", 14.04, 79.0]
["2026-09-24T17:32:15.300280+00:00", "trade", 14.04, 40.0]
["2026-09-24T17:32:15.300280+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.300283+00:00", "trade", 14.04, 16.0]
["2026-09-24T17:32:15.300283+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:32:15.300288+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:32:15.300288+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:32:15.300291+00:00", "trade", 14.04, 32.0]
["2026-09-24T17:32:15.300291+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:32:15.300308+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.300322+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:32:15.300364+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:32:15.300371+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300386+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300400+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300550+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300561+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:32:15.300596+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300608+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:32:15.300630+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300640+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:32:15.300656+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:32:15.300657+00:00", "trade", 14.03, 116.0]
["2026-09-24T17:32:15.300657+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300734+00:00", "trade", 14.04, 16.0]
["2026-09-24T17:32:15.300741+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:32:15.300831+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300896+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300918+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300930+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300943+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300975+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300983+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300990+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.300996+00:00", "trade", 14.04, 12.0]
["2026-09-24T17:32:15.300997+00:00", "trade", 14.03, 7.0]
["2026-09-24T17:32:15.301013+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.301020+00:00", "trade", 14.03, 15.0]
["2026-09-24T17:32:15.301025+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.301027+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:32:15.301032+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:32:15.301032+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.301055+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.301110+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.301120+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.301166+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.304270+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.313752+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.313780+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.346415+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.346441+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.346448+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:15.352350+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:15.352977+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:15.353048+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.353113+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:32:15.353114+00:00", "trade", 14.03, 16.0]
["2026-09-24T17:32:15.353115+00:00", "trade", 14.03, 40.0]
["2026-09-24T17:32:15.353118+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.353139+00:00", "trade", 14.03, 15.0]
["2026-09-24T17:32:15.353439+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.353486+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.353725+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.354251+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.354963+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.355589+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.357602+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.358277+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.363369+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.363394+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.376531+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.389954+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.389988+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.392275+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.395901+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.396281+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.776583+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.795938+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.934882+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.934893+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.934925+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.934952+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.935379+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:15.937561+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.115636+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.115646+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.115680+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.115698+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.116594+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.117871+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.294287+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:16.306964+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.306990+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.307741+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.308148+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.322023+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.322161+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.322558+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.322694+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.327683+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:16.371778+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:16.596737+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:32:16.798019+00:00", "trade", 14.02, 12.0]
["2026-09-24T17:32:16.798411+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:16.798934+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:17.166255+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:17.202979+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:18.237540+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:18.238757+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:18.391899+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:18.391925+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:18.392448+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:18.915420+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:19.111508+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:32:19.804633+00:00", "trade", 14.0543, 5.0]
["2026-09-24T17:32:20.541040+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:32:20.541073+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:20.541096+00:00", "trade", 14.02, 50.0]
["2026-09-24T17:32:20.541099+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:20.575132+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:20.575139+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:32:21.328111+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.328140+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.328943+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.328972+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.363553+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.575964+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.576055+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.576079+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.576395+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.577353+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.628733+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:21.703072+00:00", "trade", 14.025, 65.0]
["2026-09-24T17:32:22.736916+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:23.900645+00:00", "trade", 14.0458, 1.0]
["2026-09-24T17:32:24.201266+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:32:24.201267+00:00", "trade", 14.03, 75.0]
["2026-09-24T17:32:24.201269+00:00", "trade", 14.03, 90.0]
["2026-09-24T17:32:24.201270+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:32:24.201273+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201274+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:32:24.201274+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:32:24.201280+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201287+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201309+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201315+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201322+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201329+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201349+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201362+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201412+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201443+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:32:24.201470+00:00", "trade", 14.03, 7.0]
["2026-09-24T17:32:24.201552+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201629+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:32:24.201631+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:32:24.201631+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:32:24.201631+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:24.201634+00:00", "trade", 14.03, 125.0]
["2026-09-24T17:32:24.201636+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.201638+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:32:24.201702+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201716+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201723+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201730+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201751+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201758+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201775+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201785+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201947+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.201960+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.202086+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.202219+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.202503+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.209265+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.209896+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.251116+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.519521+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.519865+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.519891+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.520348+00:00", "trade", 14.03, 56.0]
["2026-09-24T17:32:24.520433+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.520737+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.520849+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:32:24.521130+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.521208+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.521455+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.521462+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.524317+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.592193+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:24.836360+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:25.193595+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:32:25.194313+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:32:26.294939+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:26.294986+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:26.295041+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:26.398945+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:26.398990+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:26.716552+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:28.277944+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:28.914083+00:00", "trade", 14.04, 300.0]
["2026-09-24T17:32:28.917228+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:29.864339+00:00", "trade", 14.053, 1.0]
["2026-09-24T17:32:30.016102+00:00", "trade", 14.0474, 1.0]
["2026-09-24T17:32:30.165114+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:30.165142+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:30.201846+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:30.958703+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:30.958729+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:31.002497+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:31.107685+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:32:31.679937+00:00", "trade", 14.0369, 10.0]
["2026-09-24T17:32:33.621033+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:34.977561+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:37.839809+00:00", "trade", 14.0469, 19.0]
["2026-09-24T17:32:38.027270+00:00", "trade", 14.0528, 100.0]
["2026-09-24T17:32:38.698736+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:38.699312+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:38.700119+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:38.700646+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:40.003522+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:40.045285+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:44.534410+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:44.534462+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:44.535042+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:44.555879+00:00", "trade", 14.03, 50.0]
["2026-09-24T17:32:48.464957+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:50.364187+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:32:50.364246+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:32:50.364462+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:32:50.367809+00:00", "trade", 14.03, 10.0]
["2026-09-24T17:32:50.716929+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:50.717426+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:50.717482+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:50.717531+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:50.718100+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:50.718486+00:00", "trade", 14.03, 80.0]
["2026-09-24T17:32:50.874444+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:52.065968+00:00", "trade", 14.0506, 1.0]
["2026-09-24T17:32:55.439811+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:32:55.439838+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.439852+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.439859+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.439867+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.439877+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.440427+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.440491+00:00", "trade", 14.025, 4.0]
["2026-09-24T17:32:55.440872+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.441189+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.441237+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.441261+00:00", "trade", 14.03, 4.0]
["2026-09-24T17:32:55.441262+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.441600+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.441980+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.442007+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.442382+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.442391+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.442577+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.444919+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.471620+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.474086+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.474457+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:55.474633+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:55.474679+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:55.474914+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.474939+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.475669+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.475750+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:32:55.475970+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.475995+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.476511+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.476904+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.532697+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.533079+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.534042+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.615113+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.615798+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.615852+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:55.616261+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:56.899400+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:57.216269+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:57.216296+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:57.216841+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:57.217540+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:59.036159+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:59.036221+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:59.147708+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:59.148640+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:32:59.371178+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:00.116372+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:00.142141+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:00.528880+00:00", "trade", 14.03, 12.0]
["2026-09-24T17:33:00.530149+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:00.530165+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:00.851178+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:01.517207+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:01.517254+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:02.058319+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:08.519374+00:00", "trade", 14.02, 30.0]
["2026-09-24T17:33:08.520381+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:08.520431+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:08.533598+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:33:08.548260+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:08.548305+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:11.195296+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:33:11.196276+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:11.196334+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:33:11.200834+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:13.640543+00:00", "trade", 14.025, 30.0]
["2026-09-24T17:33:13.640544+00:00", "trade", 14.025, 1.0]
["2026-09-24T17:33:13.671082+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:33:16.264013+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:16.981299+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:17.623347+00:00", "trade", 14.0504, 1.0]
["2026-09-24T17:33:18.538294+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:20.284357+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:24.380544+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:24.380576+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:26.847458+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:33:26.847942+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:26.847990+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:26.848033+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:26.848898+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:27.097927+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:33:29.519767+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.519779+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:33:29.519782+00:00", "trade", 14.03, 30.0]
["2026-09-24T17:33:29.519794+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.520321+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.520618+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.520655+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:33:29.520660+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.520745+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592266+00:00", "trade", 14.03, 2.0]
["2026-09-24T17:33:29.592269+00:00", "trade", 14.03, 35.0]
["2026-09-24T17:33:29.592284+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592298+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592305+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592312+00:00", "trade", 14.03, 1.0]
["2026-09-24T17:33:29.592323+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592369+00:00", "trade", 14.03, 35.0]
["2026-09-24T17:33:29.592371+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:33:29.592371+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592627+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592662+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:29.592668+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:33:29.592762+00:00", "trade", 14.03, 38.0]
["2026-09-24T17:33:29.592819+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:30.315446+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:30.797215+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:33.981604+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:34.357670+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:35.455271+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:35.521741+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:43.275958+00:00", "trade", 14.0504, 1.0]
["2026-09-24T17:33:48.269603+00:00", "trade", 14.0279, 1.0]
["2026-09-24T17:33:49.108201+00:00", "trade", 14.0279, 10.0]
["2026-09-24T17:33:51.146638+00:00", "trade", 14.0335, 75.0]
["2026-09-24T17:33:51.211607+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:55.200988+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:55.400496+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.094167+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.094182+00:00", "trade", 14.03, 6.0]
["2026-09-24T17:33:57.094193+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.094347+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.094476+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:33:57.094478+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:33:57.094480+00:00", "trade", 14.03, 99.0]
["2026-09-24T17:33:57.094481+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.094514+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.094592+00:00", "trade", 14.03, 90.0]
["2026-09-24T17:33:57.094934+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.095116+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.098250+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.098572+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.115284+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.141864+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:57.265374+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:33:58.094238+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:02.060213+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:06.014122+00:00", "trade", 14.0492, 1.0]
["2026-09-24T17:34:09.699328+00:00", "trade", 14.0472, 100.0]
["2026-09-24T17:34:10.299749+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:10.299776+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:11.526958+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:17.370100+00:00", "trade", 14.025, 2.0]
["2026-09-24T17:34:20.499319+00:00", "trade", 14.0288, 64.0]
["2026-09-24T17:34:21.071628+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:34:21.422923+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:34:22.264976+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.613250+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.613845+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.880973+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:34:22.880974+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:34:22.880977+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:34:22.880977+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:34:22.880980+00:00", "trade", 14.02, 2.0]
["2026-09-24T17:34:22.880987+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.880993+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881007+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881014+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881022+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881044+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881213+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881228+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881245+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:34:22.881247+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:34:22.881252+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:34:22.881252+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:34:22.881254+00:00", "trade", 14.02, 35.0]
["2026-09-24T17:34:22.881526+00:00", "trade", 14.02, 200.0]
["2026-09-24T17:34:22.881526+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881550+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881565+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881571+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881577+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881586+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881609+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881629+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:34:22.881632+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881671+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881777+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881834+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881861+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881868+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881875+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881878+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:34:22.881931+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.881945+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.882181+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.882189+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.882290+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.882306+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.889803+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.893423+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.893753+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.902350+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.902380+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.905977+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.906529+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:22.928056+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:23.291517+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:23.291965+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:23.292419+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:23.296479+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:24.536010+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:24.536035+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:24.536539+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:24.537067+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:24.658531+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.176189+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.534916+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.534923+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.535433+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.535495+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.535522+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.535548+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.535729+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.535890+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.636163+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.727038+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:25.728014+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:26.027586+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:26.594702+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:29.054177+00:00", "trade", 14.0475, 1.0]
["2026-09-24T17:34:29.694628+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:29.694643+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:29.824639+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:33.748105+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:33.749011+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:35.796014+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:35.796070+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:36.033672+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:36.033719+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:36.109842+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:36.109894+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:36.230328+00:00", "trade", 14.01, 16.0]
["2026-09-24T17:34:36.231287+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:36.295290+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:38.993484+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:38.993496+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:39.947931+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:39.947959+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:39.947970+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:34:39.947973+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:39.948326+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:39.948397+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:39.948909+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:40.029634+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:41.435303+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:42.064523+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:44.698153+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:44.698202+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:45.775050+00:00", "trade", 14.0226, 2.0]
["2026-09-24T17:34:46.018578+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:46.155755+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:50.956105+00:00", "trade", 14.015, 3.0]
["2026-09-24T17:34:51.602326+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:34:51.621073+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:52.650624+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:52.693683+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:52.852022+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:53.336630+00:00", "trade", 14.0474, 1.0]
["2026-09-24T17:34:53.582761+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:53.584982+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:53.722751+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:54.394050+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:55.693596+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:55.697049+00:00", "trade", 14.015, 3.0]
["2026-09-24T17:34:55.723617+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:56.707674+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:57.894162+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:57.948054+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:34:57.948404+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:57.950964+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:57.951007+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:57.951029+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:58.023477+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:58.023750+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:58.680917+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:58.886772+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:34:58.886799+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.000300+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.291034+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.291062+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.601483+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.601519+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.807701+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:00.892930+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:35:03.030862+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:03.220101+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:05.020908+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:05.232186+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:06.141628+00:00", "trade", 14.0197, 1.0]
["2026-09-24T17:35:07.821987+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:08.015241+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:08.485580+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:09.262352+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:09.875367+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:35:10.212251+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:10.396325+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:11.851805+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:12.019673+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:13.902137+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:13.903824+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:13.987040+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:15.652014+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:16.772504+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:16.953976+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:17.046355+00:00", "trade", 14.0469, 1.0]
["2026-09-24T17:35:17.046395+00:00", "trade", 14.0469, 1.0]
["2026-09-24T17:35:17.047637+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:17.183556+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:17.753301+00:00", "trade", 14.01, 10.0]
["2026-09-24T17:35:19.432143+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:19.620192+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:20.051636+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:20.051637+00:00", "trade", 14.01, 16.0]
["2026-09-24T17:35:20.051655+00:00", "trade", 14.01, 84.0]
["2026-09-24T17:35:20.051663+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:20.051677+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:20.051684+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:20.051691+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:20.051931+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:20.051932+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:20.051946+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:20.051949+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:20.051999+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:20.052011+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052019+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052026+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052046+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052054+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052104+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052228+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052402+00:00", "trade", 14.01, 14.0]
["2026-09-24T17:35:20.052432+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052497+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052520+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052527+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052599+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052615+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.052713+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.052936+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.053039+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.053235+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.053485+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.053605+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.054693+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.055206+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.055311+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.056976+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.057001+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.060565+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.069016+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.069669+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.069694+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.070710+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.070743+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.080991+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.081575+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.093517+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.093542+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.137743+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.150809+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.156193+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.161010+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.196201+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.294983+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.295303+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.376189+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:35:20.422536+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.422660+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.478556+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.479248+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.548393+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.548418+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.813905+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:20.914103+00:00", "trade", 14.0108, 10.0]
["2026-09-24T17:35:21.032036+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:21.136225+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:21.216114+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:21.341788+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:22.922483+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:22.922509+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:22.973490+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:23.315052+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:23.414180+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:23.515470+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:23.612704+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:23.798921+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.016476+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.017321+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.467950+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.468494+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.468526+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.554535+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.554542+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.672249+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.901820+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.901847+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.933655+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.951711+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:25.951737+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:26.057483+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.302426+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:35:28.333313+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.357599+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:35:28.357601+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.357609+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:35:28.357621+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.357629+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.357636+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.357659+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.357667+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.357729+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.358177+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.358224+00:00", "trade", 14.0, 175.0]
["2026-09-24T17:35:28.358260+00:00", "trade", 14.0, 175.0]
["2026-09-24T17:35:28.358299+00:00", "trade", 14.0, 129.0]
["2026-09-24T17:35:28.358299+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.358302+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.358302+00:00", "trade", 14.0, 60.0]
["2026-09-24T17:35:28.358303+00:00", "trade", 14.0, 81.0]
["2026-09-24T17:35:28.358306+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:35:28.358313+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:35:28.358329+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358336+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358350+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358357+00:00", "trade", 14.0, 25.0]
["2026-09-24T17:35:28.358361+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358374+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358387+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358394+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358401+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358517+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358545+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358574+00:00", "trade", 14.0, 14.0]
["2026-09-24T17:35:28.358579+00:00", "trade", 14.0, 17.0]
["2026-09-24T17:35:28.358580+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358582+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:35:28.358583+00:00", "trade", 14.01, 70.0]
["2026-09-24T17:35:28.358584+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:35:28.358589+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358624+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358626+00:00", "trade", 14.0, 76.0]
["2026-09-24T17:35:28.358669+00:00", "trade", 14.0, 17.0]
["2026-09-24T17:35:28.358673+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:35:28.358701+00:00", "trade", 14.0, 26.0]
["2026-09-24T17:35:28.358703+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:35:28.358769+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358770+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358807+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358818+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358833+00:00", "trade", 14.005, 1.0]
["2026-09-24T17:35:28.358844+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358845+00:00", "trade", 14.0, 31.0]
["2026-09-24T17:35:28.358856+00:00", "trade", 14.0, 5.0]
["2026-09-24T17:35:28.358857+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:35:28.358864+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:35:28.358877+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358885+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.358931+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359014+00:00", "trade", 14.0, 90.0]
["2026-09-24T17:35:28.359020+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359133+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:35:28.359162+00:00", "trade", 14.01, 21.0]
["2026-09-24T17:35:28.359170+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.359174+00:00", "trade", 14.01, 80.0]
["2026-09-24T17:35:28.359179+00:00", "trade", 14.01, 29.0]
["2026-09-24T17:35:28.359180+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359227+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.359649+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359725+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359885+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359920+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.359946+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360114+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360247+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360304+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360607+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360631+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360637+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.360659+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.361147+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.361479+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.362719+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.363082+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.363631+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.363657+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.364234+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.365488+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.365944+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:35:28.370027+00:00", "trade", 14.005, 200.0]
["2026-09-24T17:35:28.370198+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.377609+00:00", "trade", 14.0, 175.0]
["2026-09-24T17:35:28.391495+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:28.391536+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.404923+00:00", "trade", 14.01, 76.0]
["2026-09-24T17:35:28.404925+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.404926+00:00", "trade", 14.01, 60.0]
["2026-09-24T17:35:28.404928+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.404930+00:00", "trade", 14.01, 50.0]
["2026-09-24T17:35:28.404931+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.404944+00:00", "trade", 14.0, 33.0]
["2026-09-24T17:35:28.404967+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.404981+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405000+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.405001+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405008+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405022+00:00", "trade", 14.01, 76.0]
["2026-09-24T17:35:28.405022+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405030+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405038+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405059+00:00", "trade", 14.01, 70.0]
["2026-09-24T17:35:28.405064+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:35:28.405070+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.405198+00:00", "trade", 14.01, 1.0]
["2026-09-24T17:35:28.405231+00:00", "trade", 14.01, 38.0]
["2026-09-24T17:35:28.405248+00:00", "trade", 14.01, 6.0]
["2026-09-24T17:35:28.405251+00:00", "trade", 14.01, 20.0]
["2026-09-24T17:35:28.405290+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405298+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405350+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405385+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:28.405389+00:00", "trade", 14.01, 76.0]
["2026-09-24T17:35:28.405392+00:00", "trade", 14.01, 16.0]
["2026-09-24T17:35:28.405392+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.405392+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:28.405392+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:28.405396+00:00", "trade", 14.01, 1.0]
["2026-09-24T17:35:28.405463+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:28.405463+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405478+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405527+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405590+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405681+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405727+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405767+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405775+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.405789+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.406108+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.406133+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.406637+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.406664+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.406823+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.409557+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.409785+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.409810+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.410006+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.410331+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.413884+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.421871+00:00", "trade", 14.01, 73.0]
["2026-09-24T17:35:28.421953+00:00", "trade", 14.01, 12.0]
["2026-09-24T17:35:28.459057+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.567731+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.673684+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:28.673714+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:29.194258+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:29.195201+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:29.374152+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:29.374178+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:30.405654+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:30.575250+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:30.575639+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:30.580707+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:30.638273+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:30.683676+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:31.161863+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:31.637997+00:00", "trade", 14.0322, 1.0]
["2026-09-24T17:35:32.116805+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:33.439047+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:33.439076+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:33.580733+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:35:33.580771+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:35:33.580794+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:33.581032+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:35:33.581522+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:35:33.586605+00:00", "trade", 14.015, 200.0]
["2026-09-24T17:35:33.592459+00:00", "trade", 14.015, 500.0]
["2026-09-24T17:35:38.303390+00:00", "trade", 14.015, 1.0]
["2026-09-24T17:35:38.882443+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:38.883392+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:38.883420+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:39.352230+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:42.468238+00:00", "trade", 14.0311, 1.0]
["2026-09-24T17:35:42.549234+00:00", "trade", 14.0311, 2.0]
["2026-09-24T17:35:43.669768+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:35:43.669769+00:00", "trade", 14.01, 33.0]
["2026-09-24T17:35:43.669773+00:00", "trade", 14.01, 12.0]
["2026-09-24T17:35:43.669773+00:00", "trade", 14.01, 56.0]
["2026-09-24T17:35:43.669776+00:00", "trade", 14.01, 200.0]
["2026-09-24T17:35:43.669776+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.669797+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.669804+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.669811+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.669820+00:00", "trade", 14.01, 28.0]
["2026-09-24T17:35:43.669825+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.669839+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.669860+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:35:43.670196+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:43.670261+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.670276+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:43.670283+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:43.670290+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:43.670313+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:35:43.670348+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:43.670355+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:35:43.670384+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.670480+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.670536+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.670646+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.670655+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.671820+00:00", "trade", 14.005, 8.0]
["2026-09-24T17:35:43.673017+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.673245+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.673769+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.674071+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.674137+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:43.675157+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:44.173742+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:44.255020+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:44.255545+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:44.255952+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.301575+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.302183+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.303630+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.304026+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.362026+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.362764+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.364050+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.364446+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.395682+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.396268+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.397718+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.398124+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.613562+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.614173+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.615817+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.616222+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.672604+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.673180+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.674891+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.675289+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.726008+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:45.726552+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:46.292215+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:46.579443+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:50.523928+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:50.523956+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:51.025359+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:54.670473+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:35:54.843622+00:00", "trade", 14.0007, 159.0]
["2026-09-24T17:35:55.388984+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.389011+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.731624+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:35:55.731650+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.731657+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.732202+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.732208+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:35:55.732208+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.732219+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:35:55.732228+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.732404+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.732512+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:55.735667+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:56.377955+00:00", "trade", 14.0284, 2.0]
["2026-09-24T17:35:56.893603+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:56.893614+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:56.893835+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:35:59.763311+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:00.421295+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:36:03.403330+00:00", "trade", 14.0004, 200.0]
["2026-09-24T17:36:03.734251+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:03.734833+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:04.019053+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:04.019054+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.019072+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:04.019080+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:04.019605+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.019606+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:04.019619+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:36:04.019632+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:04.019676+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:04.019688+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:04.019703+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.019732+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.019802+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.019819+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.019941+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.019987+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.019998+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020006+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020022+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020048+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020104+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020129+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020137+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020164+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.020198+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.020258+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.021063+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.021226+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.021567+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:36:04.021617+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.023273+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.023919+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.023931+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.026948+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:36:04.030983+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:04.031023+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.040399+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.040425+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.067100+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.067125+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.204413+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:36:04.211429+00:00", "trade", 13.995, 42.0]
["2026-09-24T17:36:04.450656+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.460561+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:04.485525+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:04.774209+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.204801+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.204827+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.205634+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.479182+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.479208+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.632198+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.728246+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:36:05.806774+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.807085+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.807093+00:00", "trade", 13.99, 10.0]
["2026-09-24T17:36:05.807184+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.807350+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.807474+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.807562+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.807647+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.807665+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.807781+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:36:05.807843+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:36:05.808040+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.808108+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.808704+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.808913+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.808959+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.809023+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.809938+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812023+00:00", "trade", 13.99, 12.0]
["2026-09-24T17:36:05.812025+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:36:05.812042+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812056+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812085+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812105+00:00", "trade", 13.99, 5.0]
["2026-09-24T17:36:05.812110+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812110+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812147+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812253+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812272+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812293+00:00", "trade", 13.99, 231.0]
["2026-09-24T17:36:05.812293+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812312+00:00", "trade", 13.99, 36.0]
["2026-09-24T17:36:05.812320+00:00", "trade", 13.99, 69.0]
["2026-09-24T17:36:05.812321+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812342+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812361+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812378+00:00", "trade", 13.99, 105.0]
["2026-09-24T17:36:05.812379+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812385+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:36:05.812403+00:00", "trade", 13.99, 8.0]
["2026-09-24T17:36:05.812406+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812407+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812407+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812412+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812417+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.812449+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.812515+00:00", "trade", 13.99, 126.0]
["2026-09-24T17:36:05.812515+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.812519+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:05.812536+00:00", "trade", 13.99, 92.0]
["2026-09-24T17:36:05.812594+00:00", "trade", 13.995, 400.0]
["2026-09-24T17:36:05.812615+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:36:05.812649+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:36:05.812673+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:36:05.812705+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:36:05.812705+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:36:05.812707+00:00", "trade", 13.99, 24.0]
["2026-09-24T17:36:05.812707+00:00", "trade", 13.99, 32.0]
["2026-09-24T17:36:05.812707+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:36:05.812779+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:36:05.812791+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:36:05.812914+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813002+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813040+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813046+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813136+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813143+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813156+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813351+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.813375+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.814104+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.817125+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.817922+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.817947+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.855242+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.855274+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.858814+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.967640+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:05.967880+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:06.773121+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:36:06.773373+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.773385+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.773440+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.773732+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.774122+00:00", "trade", 13.995, 110.0]
["2026-09-24T17:36:06.774323+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:06.781644+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.782449+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.788533+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:06.789083+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:07.055821+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:07.258347+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:07.258801+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:07.258957+00:00", "trade", 13.995, 500.0]
["2026-09-24T17:36:07.259664+00:00", "trade", 13.995, 187.0]
["2026-09-24T17:36:07.263986+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:07.279394+00:00", "trade", 14.0128, 1.0]
["2026-09-24T17:36:08.856102+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:09.182120+00:00", "trade", 14.0261, 42.0]
["2026-09-24T17:36:09.865346+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:09.865372+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:10.195818+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:10.195884+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:10.915649+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.280274+00:00", "trade", 14.0127, 2.0]
["2026-09-24T17:36:11.298355+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.382001+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.393534+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:36:11.407084+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.412926+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.415368+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.417407+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.419596+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.421252+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.427273+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.429875+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:11.473068+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:12.103293+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:12.113278+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:12.458143+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:13.070884+00:00", "trade", 13.995, 12.0]
["2026-09-24T17:36:13.082495+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:14.089876+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:15.098036+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:20.291277+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:20.291304+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:20.292204+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:20.292208+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:20.302214+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:36:20.922895+00:00", "trade", 14.0045, 5.0]
["2026-09-24T17:36:21.290271+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:21.526216+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:21.526227+00:00", "trade", 14.0, 72.0]
["2026-09-24T17:36:21.526240+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:21.526780+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:21.597088+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:21.597228+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:24.379414+00:00", "trade", 14.0107, 2.0]
["2026-09-24T17:36:26.463338+00:00", "trade", 14.0245, 100.0]
["2026-09-24T17:36:27.001599+00:00", "trade", 13.995, 70.0]
["2026-09-24T17:36:29.554150+00:00", "trade", 13.9977, 10.0]
["2026-09-24T17:36:30.067269+00:00", "trade", 13.995, 55.0]
["2026-09-24T17:36:30.327903+00:00", "trade", 13.995, 16.0]
["2026-09-24T17:36:30.591602+00:00", "trade", 13.995, 4.0]
["2026-09-24T17:36:30.750189+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:30.750226+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.750253+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.750437+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.750477+00:00", "trade", 14.0, 28.0]
["2026-09-24T17:36:30.750481+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.750859+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.750877+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.851193+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:30.928234+00:00", "trade", 13.995, 1.0]
["2026-09-24T17:36:31.117534+00:00", "trade", 13.995, 1.0]
["2026-09-24T17:36:33.626053+00:00", "trade", 14.0082, 1.0]
["2026-09-24T17:36:34.178688+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:34.178702+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:34.179083+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:37.981916+00:00", "trade", 13.995, 168.0]
["2026-09-24T17:36:38.180724+00:00", "trade", 13.995, 121.0]
["2026-09-24T17:36:38.317816+00:00", "trade", 13.995, 168.0]
["2026-09-24T17:36:38.574881+00:00", "trade", 13.9962, 3.0]
["2026-09-24T17:36:39.227413+00:00", "trade", 14.008, 2.0]
["2026-09-24T17:36:50.703315+00:00", "trade", 13.995, 1.0]
["2026-09-24T17:36:50.707857+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:36:51.189139+00:00", "trade", 14.0071, 2.0]
["2026-09-24T17:36:53.019265+00:00", "trade", 14.0, 50.0]
["2026-09-24T17:36:53.019266+00:00", "trade", 14.0, 74.0]
["2026-09-24T17:36:53.019267+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:53.019269+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:36:53.019272+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019273+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:36:53.019273+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:36:53.019274+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:53.019279+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019285+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019307+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019314+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019317+00:00", "trade", 14.0, 545.0]
["2026-09-24T17:36:53.019327+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019341+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019346+00:00", "trade", 14.0, 18.0]
["2026-09-24T17:36:53.019348+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019355+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019362+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019396+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019410+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019422+00:00", "trade", 14.0, 71.0]
["2026-09-24T17:36:53.019431+00:00", "trade", 14.0, 40.0]
["2026-09-24T17:36:53.019437+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:53.019444+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:53.019445+00:00", "trade", 14.0, 5.0]
["2026-09-24T17:36:53.019445+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019455+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019505+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:53.019506+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019525+00:00", "trade", 14.0, 56.0]
["2026-09-24T17:36:53.019525+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:36:53.019603+00:00", "trade", 14.0, 179.0]
["2026-09-24T17:36:53.019616+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:53.019621+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:53.019628+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:53.019643+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:53.019650+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:36:53.019657+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019665+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019671+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019678+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019684+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019692+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019698+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019712+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019905+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.019962+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.020170+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.020277+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.020356+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.020563+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.022606+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:36:53.022661+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.024210+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.024869+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.024889+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.024897+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.027346+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.027593+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:36:53.051707+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.051734+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.063976+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.119370+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.119398+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:53.291678+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:36:54.299082+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:36:54.637501+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:56.338207+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:36:56.338290+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:36:56.344720+00:00", "trade", 14.005, 200.0]
["2026-09-24T17:36:56.347448+00:00", "trade", 14.005, 200.0]
["2026-09-24T17:36:56.560800+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:56.875056+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:57.396271+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:36:57.799608+00:00", "trade", 14.0054, 19.0]
["2026-09-24T17:37:00.453323+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:00.453633+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:00.453902+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:01.313091+00:00", "trade", 14.0053, 1.0]
["2026-09-24T17:37:01.705760+00:00", "trade", 14.0053, 1.0]
["2026-09-24T17:37:02.025186+00:00", "trade", 14.0024, 20.0]
["2026-09-24T17:37:04.324568+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:04.325337+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:04.832482+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:05.796464+00:00", "trade", 14.0073, 20.0]
["2026-09-24T17:37:06.196334+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:06.197108+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:07.703818+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:07.972256+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:09.095869+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:12.194652+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:12.194721+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:12.223003+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:13.023424+00:00", "trade", 14.0216, 200.0]
["2026-09-24T17:37:13.024246+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:13.029477+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:13.100410+00:00", "trade", 14.005, 27.0]
["2026-09-24T17:37:13.326775+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:13.454358+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:15.176618+00:00", "trade", 14.005, 30.0]
["2026-09-24T17:37:15.233972+00:00", "trade", 14.0053, 2.0]
["2026-09-24T17:37:17.782299+00:00", "trade", 14.005, 7.0]
["2026-09-24T17:37:18.191551+00:00", "trade", 14.01, 38.0]
["2026-09-24T17:37:21.533497+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:21.934905+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:22.998503+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:22.998528+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:23.006139+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:23.360014+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:24.236375+00:00", "trade", 14.003, 1.0]
["2026-09-24T17:37:24.236416+00:00", "trade", 14.003, 1.0]
["2026-09-24T17:37:24.417358+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:26.736186+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:26.736213+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.206536+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.525761+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.528331+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.528393+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.529689+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.529745+00:00", "trade", 14.005, 50.0]
["2026-09-24T17:37:30.530476+00:00", "trade", 14.005, 25.0]
["2026-09-24T17:37:30.530679+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.532468+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.536980+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.539948+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.541877+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.544240+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.544637+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.547321+00:00", "trade", 14.0, 30.0]
["2026-09-24T17:37:30.547346+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547351+00:00", "trade", 14.0, 6.0]
["2026-09-24T17:37:30.547352+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:37:30.547355+00:00", "trade", 14.0, 31.0]
["2026-09-24T17:37:30.547356+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:37:30.547359+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.547360+00:00", "trade", 14.0, 5.0]
["2026-09-24T17:37:30.547363+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:37:30.547363+00:00", "trade", 14.0, 138.0]
["2026-09-24T17:37:30.547375+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547377+00:00", "trade", 14.0, 26.0]
["2026-09-24T17:37:30.547390+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547410+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547417+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547423+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547430+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547451+00:00", "trade", 14.0, 24.0]
["2026-09-24T17:37:30.547452+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.547465+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.547465+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547472+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547473+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547474+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:37:30.547482+00:00", "trade", 14.0, 193.0]
["2026-09-24T17:37:30.547482+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:30.547573+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:37:30.547591+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:37:30.547645+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.547652+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.547822+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.547884+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.547894+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.547905+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.547917+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548068+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548071+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548099+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548102+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.548106+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548248+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.548334+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548370+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.548379+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.548381+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.549534+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:37:30.552175+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:30.552514+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.554120+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.554924+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:37:30.556587+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.557034+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.558556+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:37:30.560747+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.561000+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:30.561161+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.561186+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.562969+00:00", "trade", 14.005, 100.0]
["2026-09-24T17:37:30.564116+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.581557+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:30.609442+00:00", "trade", 13.995, 275.0]
["2026-09-24T17:37:30.654436+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.177753+00:00", "trade", 13.995, 64.0]
["2026-09-24T17:37:31.815290+00:00", "trade", 14.0, 1100.0]
["2026-09-24T17:37:31.925636+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:31.971639+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:37:31.971723+00:00", "trade", 13.995, 1.0]
["2026-09-24T17:37:31.972156+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.972284+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.972294+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:37:31.972312+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.972380+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:31.972459+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:31.972539+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:31.972590+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.974820+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.975682+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:31.979785+00:00", "trade", 13.995, 500.0]
["2026-09-24T17:37:32.350303+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293685+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:37:33.293686+00:00", "trade", 14.0, 8.0]
["2026-09-24T17:37:33.293687+00:00", "trade", 14.0, 6.0]
["2026-09-24T17:37:33.293689+00:00", "trade", 14.0, 26.0]
["2026-09-24T17:37:33.293694+00:00", "trade", 14.0, 29.0]
["2026-09-24T17:37:33.293694+00:00", "trade", 14.0, 81.0]
["2026-09-24T17:37:33.293695+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:37:33.293713+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293719+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:37:33.293727+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293742+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293749+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293755+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293765+00:00", "trade", 14.0, 11.0]
["2026-09-24T17:37:33.293772+00:00", "trade", 14.0, 5.0]
["2026-09-24T17:37:33.293772+00:00", "trade", 14.0, 36.0]
["2026-09-24T17:37:33.293790+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293805+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293961+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.293983+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.294066+00:00", "trade", 14.0, 90.0]
["2026-09-24T17:37:33.294068+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:33.294099+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:37:33.294101+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.294110+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:33.294110+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:37:33.294135+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:37:33.294171+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:37:33.294191+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294210+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:37:33.294212+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:37:33.294219+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:37:33.294236+00:00", "quote", 14.0, 14.0]
["2026-09-24T17:37:33.294241+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:33.294241+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294243+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:37:33.294484+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294495+00:00", "trade", 14.0, 24.0]
["2026-09-24T17:37:33.294495+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294499+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294512+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294609+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.294613+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:33.294616+00:00", "trade", 14.0, 300.0]
["2026-09-24T17:37:33.295654+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:37:33.329061+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.396233+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.405071+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.405123+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:33.494396+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:35.226393+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:35.226557+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:35.301714+00:00", "trade", 14.005, 10.0]
["2026-09-24T17:37:35.478264+00:00", "trade", 14.0018, 2.0]
["2026-09-24T17:37:35.664094+00:00", "trade", 14.0, 30.0]
["2026-09-24T17:37:35.941934+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:40.664488+00:00", "trade", 14.005, 2.0]
["2026-09-24T17:37:41.384353+00:00", "trade", 14.0, 10.0]
["2026-09-24T17:37:45.928687+00:00", "trade", 14.0004, 10.0]
["2026-09-24T17:37:45.955382+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:45.955409+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:45.963403+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:45.963431+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:46.746245+00:00", "trade", 14.0018, 1.0]
["2026-09-24T17:37:47.482543+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:37:47.482544+00:00", "trade", 14.0, 19.0]
["2026-09-24T17:37:47.482562+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:47.482571+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:47.482593+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:37:47.482927+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:47.482927+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:37:47.482972+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.483021+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.483424+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.483434+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.483536+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:47.483585+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.483798+00:00", "trade", 14.0, 72.0]
["2026-09-24T17:37:47.483860+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.484302+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.484741+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.485169+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:47.485198+00:00", "trade", 14.0, 180.0]
["2026-09-24T17:37:47.485266+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.485291+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.485932+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.485939+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.486119+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.486143+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.486411+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.486420+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.486713+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.486859+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.489912+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:37:47.490359+00:00", "trade", 14.0, 200.0]
["2026-09-24T17:37:47.493212+00:00", "trade", 14.0, 128.0]
["2026-09-24T17:37:47.495885+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:37:47.496456+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.496480+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.531655+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.531680+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.598315+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.598340+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.599925+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.632350+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:47.705325+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:48.055784+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:48.056111+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:48.056187+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:48.056213+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:48.056965+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:48.057409+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:48.118543+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:48.119015+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:48.119031+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:48.572689+00:00", "trade", 13.99, 124.0]
["2026-09-24T17:37:48.676802+00:00", "trade", 13.9979, 149.0]
["2026-09-24T17:37:49.355524+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:49.355549+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:49.601159+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:51.614674+00:00", "trade", 13.99, 50.0]
["2026-09-24T17:37:52.091146+00:00", "trade", 14.0016, 1.0]
["2026-09-24T17:37:52.118674+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:54.159412+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:54.159930+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:55.483997+00:00", "trade", 14.0016, 1.0]
["2026-09-24T17:37:56.741884+00:00", "trade", 14.0, 15289.0]
["2026-09-24T17:37:56.742342+00:00", "trade", 13.99, 20.0]
["2026-09-24T17:37:56.742353+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.742370+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.742374+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.742376+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.742378+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.742389+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.742395+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.742474+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.742549+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.742636+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.742691+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.742696+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.742920+00:00", "trade", 13.99, 79.0]
["2026-09-24T17:37:56.742994+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743081+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.743082+00:00", "trade", 13.99, 65.0]
["2026-09-24T17:37:56.743083+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743088+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743088+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743088+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.743089+00:00", "trade", 13.99, 340.0]
["2026-09-24T17:37:56.743090+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743095+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.743101+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.743108+00:00", "quote", 13.98, 13.99]
["2026-09-24T17:37:56.743115+00:00", "quote", 13.98, 14.0]
["2026-09-24T17:37:56.743123+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743130+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743151+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743158+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743171+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743205+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:37:56.743284+00:00", "quote", 13.99, 13.99]
["2026-09-24T17:37:56.743322+00:00", "trade", 13.99, 652.0]
["2026-09-24T17:37:56.743340+00:00", "trade", 13.99, 652.0]
["2026-09-24T17:37:56.743404+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743412+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.743447+00:00", "trade", 13.99, 148.0]
["2026-09-24T17:37:56.743458+00:00", "trade", 13.99, 19.0]
["2026-09-24T17:37:56.743463+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743465+00:00", "trade", 13.99, 148.0]
["2026-09-24T17:37:56.743524+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743534+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743549+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.743661+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.744220+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.744366+00:00", "trade", 13.99, 175.0]
["2026-09-24T17:37:56.744371+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.744810+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.744846+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.744859+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:37:56.744871+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.744929+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.744944+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.745100+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.745185+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:37:56.745373+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.745882+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.746146+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.746560+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.746584+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.746744+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.746765+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.746856+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.746906+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.746906+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.746908+00:00", "trade", 13.99, 49.0]
["2026-09-24T17:37:56.746916+00:00", "trade", 13.99, 51.0]
["2026-09-24T17:37:56.746918+00:00", "trade", 13.99, 65.0]
["2026-09-24T17:37:56.746919+00:00", "trade", 13.99, 79.0]
["2026-09-24T17:37:56.746962+00:00", "trade", 13.99, 65.0]
["2026-09-24T17:37:56.746963+00:00", "trade", 13.99, 8.0]
["2026-09-24T17:37:56.746975+00:00", "trade", 13.99, 92.0]
["2026-09-24T17:37:56.746977+00:00", "trade", 13.99, 19.0]
["2026-09-24T17:37:56.746978+00:00", "trade", 13.99, 5.0]
["2026-09-24T17:37:56.746980+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.746987+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747007+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747021+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747027+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.747034+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.747035+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747063+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747066+00:00", "trade", 13.99, 19.0]
["2026-09-24T17:37:56.747067+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.747074+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747170+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747252+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747299+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747318+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:37:56.747327+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747352+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747364+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747409+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747417+00:00", "trade", 13.995, 68.0]
["2026-09-24T17:37:56.747435+00:00", "trade", 13.995, 200.0]
["2026-09-24T17:37:56.747460+00:00", "trade", 13.995, 32.0]
["2026-09-24T17:37:56.747509+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.747510+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747611+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747650+00:00", "trade", 13.995, 60.0]
["2026-09-24T17:37:56.747795+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.747831+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.748160+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.748969+00:00", "trade", 13.99, 90.0]
["2026-09-24T17:37:56.749851+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:37:56.750481+00:00", "trade", 13.99, 200.0]
["2026-09-24T17:37:56.751665+00:00", "trade", 13.99, 7.0]
["2026-09-24T17:37:56.751667+00:00", "trade", 13.99, 80.0]
["2026-09-24T17:37:56.751670+00:00", "trade", 13.99, 65.0]
["2026-09-24T17:37:56.751672+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.751679+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.751698+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.751760+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.751935+00:00", "trade", 13.995, 140.0]
["2026-09-24T17:37:56.752498+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.759498+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.759522+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.759955+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.760244+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.767802+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.787398+00:00", "trade", 13.99, 100.0]
["2026-09-24T17:37:56.787442+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.787822+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.794747+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.797794+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.818232+00:00", "trade", 13.995, 77.0]
["2026-09-24T17:37:56.821458+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.821483+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.821683+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.822213+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:56.822579+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.822608+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:56.830005+00:00", "trade", 13.995, 300.0]
["2026-09-24T17:37:57.005018+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:57.200909+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:57.277751+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:57.277778+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:57.279641+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:57.507278+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:37:57.672325+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:58.093910+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:58.443424+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:58.819544+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:37:59.195820+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:01.577645+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:01.578169+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:02.511622+00:00", "trade", 13.995, 38.0]
["2026-09-24T17:38:04.995030+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:04.995549+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:07.745112+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:38:07.745637+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:38:07.745647+00:00", "trade", 13.995, 86.0]
["2026-09-24T17:38:08.552926+00:00", "trade", 13.9996, 1.0]
["2026-09-24T17:38:12.555074+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:12.556825+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:12.946739+00:00", "trade", 13.995, 100.0]
["2026-09-24T17:38:14.071191+00:00", "trade", 14.0, 300.0]
["2026-09-24T17:38:14.071960+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.071961+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:38:14.071962+00:00", "trade", 14.0, 300.0]
["2026-09-24T17:38:14.071963+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:38:14.071965+00:00", "trade", 14.0, 81.0]
["2026-09-24T17:38:14.071967+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.071969+00:00", "trade", 14.0, 74.0]
["2026-09-24T17:38:14.071969+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:38:14.071971+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:38:14.071972+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:38:14.071978+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:38:14.071978+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:38:14.071978+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:38:14.071979+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:38:14.072017+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:38:14.072039+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:38:14.072039+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:38:14.072041+00:00", "trade", 14.0, 20.0]
["2026-09-24T17:38:14.072046+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:38:14.072051+00:00", "trade", 14.0, 70.0]
["2026-09-24T17:38:14.072052+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:38:14.072053+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:38:14.072080+00:00", "trade", 14.0, 9.0]
["2026-09-24T17:38:14.072086+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072093+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:38:14.072097+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072132+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072140+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072149+00:00", "trade", 14.0, 38.0]
["2026-09-24T17:38:14.072164+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072221+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072232+00:00", "trade", 14.0, 400.0]
["2026-09-24T17:38:14.072257+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:38:14.072262+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072348+00:00", "trade", 14.0, 30.0]
["2026-09-24T17:38:14.072349+00:00", "trade", 14.0, 100.0]
["2026-09-24T17:38:14.072350+00:00", "trade", 14.0, 71.0]
["2026-09-24T17:38:14.072351+00:00", "quote", 13.99, 14.0]
["2026-09-24T17:38:14.072356+00:00", "quote", 13.99, 14.01]
["2026-09-24T17:38:14.072427+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072433+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072447+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072454+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072465+00:00", "trade", 14.0, 7.0]
["2026-09-24T17:38:14.072491+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072549+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072751+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072758+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072823+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072963+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.072979+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.073140+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.073190+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.076125+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.076132+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.076142+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.077755+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.078990+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.105948+00:00", "trade", 14.0, 11.0]
["2026-09-24T17:38:14.123045+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:38:14.123047+00:00", "trade", 14.01, 38.0]
["2026-09-24T17:38:14.123048+00:00", "trade", 14.01, 74.0]
["2026-09-24T17:38:14.123086+00:00", "trade", 14.01, 76.0]
["2026-09-24T17:38:14.123131+00:00", "trade", 14.01, 65.0]
["2026-09-24T17:38:14.123136+00:00", "trade", 14.01, 83.0]
["2026-09-24T17:38:14.123138+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:38:14.123156+00:00", "trade", 14.01, 38.0]
["2026-09-24T17:38:14.123162+00:00", "trade", 14.01, 24.0]
["2026-09-24T17:38:14.123176+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123202+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123219+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123235+00:00", "trade", 14.01, 38.0]
["2026-09-24T17:38:14.123320+00:00", "trade", 14.01, 24.0]
["2026-09-24T17:38:14.123320+00:00", "trade", 14.01, 14.0]
["2026-09-24T17:38:14.123410+00:00", "trade", 14.01, 26.0]
["2026-09-24T17:38:14.123414+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123437+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:38:14.123437+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123438+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123445+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:38:14.123449+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:38:14.123449+00:00", "trade", 14.01, 16.0]
["2026-09-24T17:38:14.123449+00:00", "trade", 14.01, 71.0]
["2026-09-24T17:38:14.123452+00:00", "trade", 14.01, 5.0]
["2026-09-24T17:38:14.123461+00:00", "quote", 14.0, 14.01]
["2026-09-24T17:38:14.123516+00:00", "trade", 14.01, 100.0]
["2026-09-24T17:38:14.123529+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:38:14.123535+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:38:14.123542+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:38:14.123559+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:38:14.123578+00:00", "quote", 14.0, 14.02]
["2026-09-24T17:38:14.123605+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.123620+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.123626+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.123645+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.123942+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.123956+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.123977+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.124269+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.126175+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.127229+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.128961+00:00", "trade", 14.02, 33.0]
["2026-09-24T17:38:14.128961+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:38:14.128962+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:38:14.128968+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.129065+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:38:14.129108+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:38:14.129126+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:38:14.129128+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:38:14.129147+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:38:14.129159+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:38:14.129188+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129202+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129217+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129404+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129417+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129433+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129454+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129460+00:00", "trade", 14.02, 11.0]
["2026-09-24T17:38:14.129532+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129552+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129768+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129813+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129844+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.129925+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.132004+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.132938+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.132986+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.133212+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.136637+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.153845+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.172076+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.179930+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:38:14.224443+00:00", "trade", 14.025, 25.0]
["2026-09-24T17:38:14.232671+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:14.232735+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:38:14.235330+00:00", "trade", 14.025, 25.0]
["2026-09-24T17:38:14.263954+00:00", "trade", 14.025, 25.0]
["2026-09-24T17:38:14.447600+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.020498+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.213991+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:17.214058+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:17.214088+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.214115+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.214318+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.215033+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.271308+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:17.495480+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:17.632913+00:00", "trade", 13.9999, 1.0]
["2026-09-24T17:38:18.686296+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.686323+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.687120+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.687148+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.787646+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.834888+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.835445+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.835473+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.836989+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.916733+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.918095+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.918651+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.918677+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:18.920154+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.005350+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.006794+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.007349+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.007375+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.009988+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.044022+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.186464+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.187101+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.187126+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.187932+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:19.215085+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:20.308146+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.350568+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.350613+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.350631+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.350757+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.398381+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.398439+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:20.477282+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.239073+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.239100+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.239606+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.239947+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.240373+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.240399+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.241181+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.283720+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.755555+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.755579+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.756276+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:21.786512+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.026562+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.027569+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.027595+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.123027+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.123034+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.123435+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.123517+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.124420+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.200496+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.619403+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.619857+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.619874+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.619953+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.619979+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.621666+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.622064+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.622381+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.622465+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.622791+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.622815+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.644123+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.676983+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.696350+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:38:22.696370+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.696426+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.735279+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:22.776327+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.776632+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.798397+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.798447+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:22.798513+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.144560+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.144820+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.338802+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.338853+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.435279+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.435395+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:38:23.503100+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:23.503101+00:00", "trade", 14.03, 76.0]
["2026-09-24T17:38:23.503102+00:00", "trade", 14.03, 93.0]
["2026-09-24T17:38:23.503103+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:38:23.503120+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503128+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503134+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503141+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503161+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503473+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503499+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503678+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503801+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:38:23.503841+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.503883+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.504151+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.504201+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:23.504209+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:23.504234+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:23.504314+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:23.674816+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:38:24.897179+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:24.898390+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:25.105631+00:00", "trade", 14.0001, 3.0]
["2026-09-24T17:38:25.110054+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:25.112285+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:25.968079+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.113096+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.113116+00:00", "trade", 14.03, 6.0]
["2026-09-24T17:38:27.113183+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.113226+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.113258+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.113718+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.114160+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.114688+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.117220+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:27.146486+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:28.538155+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:29.335587+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:29.335599+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:29.335635+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:29.339185+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:29.339519+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:29.937397+00:00", "trade", 13.999, 13.0]
["2026-09-24T17:38:33.067884+00:00", "trade", 13.999, 4.0]
["2026-09-24T17:38:33.067934+00:00", "trade", 13.999, 9.0]
["2026-09-24T17:38:33.067972+00:00", "trade", 13.999, 5.0]
["2026-09-24T17:38:33.501521+00:00", "trade", 13.9988, 4.0]
["2026-09-24T17:38:33.955508+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:38:36.154677+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:37.620851+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:38:41.012368+00:00", "trade", 13.9999, 1.0]
["2026-09-24T17:38:41.053299+00:00", "trade", 13.9999, 3.0]
["2026-09-24T17:38:48.000203+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:48.001348+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:50.053991+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:38:51.050132+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:38:51.053921+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:38:51.068292+00:00", "trade", 14.035, 80.0]
["2026-09-24T17:38:52.124463+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:38:52.124953+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:38:52.125202+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:38:52.126528+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:38:52.126871+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:38:52.128887+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:38:52.132577+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:38:52.139827+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:38:52.147357+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:38:52.538147+00:00", "trade", 14.0002, 2.0]
["2026-09-24T17:38:57.080648+00:00", "trade", 14.035, 25.0]
["2026-09-24T17:38:58.512384+00:00", "trade", 14.035, 4.0]
["2026-09-24T17:38:58.512437+00:00", "trade", 14.035, 6.0]
["2026-09-24T17:39:04.167405+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:39:04.168820+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:39:04.240073+00:00", "trade", 14.0109, 10.0]
["2026-09-24T17:39:06.025132+00:00", "trade", 14.0, 1.0]
["2026-09-24T17:39:08.605235+00:00", "trade", 14.0, 2.0]
["2026-09-24T17:39:12.156231+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:39:12.356833+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:39:15.253333+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.253861+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.254080+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.255454+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.255643+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.256357+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.256982+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.257303+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.259055+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.261872+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.268900+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.271711+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.278745+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.280498+00:00", "trade", 14.04, 15.0]
["2026-09-24T17:39:15.289652+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:15.302758+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:39:20.953004+00:00", "trade", 14.04, 76.0]
["2026-09-24T17:39:20.953005+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:39:20.953058+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:39:20.953241+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:39:20.953285+00:00", "trade", 14.04, 34.0]
["2026-09-24T17:39:20.953289+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:39:20.953290+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:39:20.953295+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:39:20.953329+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:39:20.953529+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:39:20.953531+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:39:20.953566+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:39:20.953568+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:39:20.953570+00:00", "trade", 14.04, 1.0]
["2026-09-24T17:39:20.953570+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:39:20.953584+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:39:20.953589+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:39:20.953596+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:39:20.953607+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:39:20.953611+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:39:20.953619+00:00", "trade", 14.04, 29.0]
["2026-09-24T17:39:20.953634+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.953676+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.953825+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.953945+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.954103+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.954520+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.956725+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.961773+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.963577+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:20.981329+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:39:21.005868+00:00", "trade", 14.045, 24.0]
["2026-09-24T17:39:22.916580+00:00", "trade", 14.0005, 2.0]
["2026-09-24T17:39:24.797233+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:28.076830+00:00", "trade", 14.045, 63.0]
["2026-09-24T17:39:28.077570+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:39:28.702080+00:00", "trade", 14.0005, 1.0]
["2026-09-24T17:39:30.112425+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:30.176168+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:30.616527+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:33.922874+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:33.922901+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:33.924747+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:34.043833+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:34.507468+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:36.271823+00:00", "trade", 14.0005, 2.0]
["2026-09-24T17:39:39.594348+00:00", "trade", 14.0485, 1.0]
["2026-09-24T17:39:40.007598+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:43.751956+00:00", "trade", 14.04, 27.0]
["2026-09-24T17:39:43.801085+00:00", "trade", 14.045, 25.0]
["2026-09-24T17:39:46.438316+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:49.570018+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:39:50.974818+00:00", "trade", 14.0005, 2.0]
["2026-09-24T17:39:51.292354+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:39:51.417382+00:00", "trade", 14.045, 82.0]
["2026-09-24T17:39:51.473439+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:51.638395+00:00", "trade", 14.0007, 1.0]
["2026-09-24T17:39:53.034777+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:53.052751+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:39:53.190795+00:00", "trade", 14.045, 42.0]
["2026-09-24T17:39:53.239699+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:59.673854+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:59.673880+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:59.686602+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:39:59.730667+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:00.933107+00:00", "trade", 14.0008, 2.0]
["2026-09-24T17:40:09.019609+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:40:09.019609+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:09.019610+00:00", "trade", 14.05, 80.0]
["2026-09-24T17:40:09.019678+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:09.019720+00:00", "trade", 14.05, 34.0]
["2026-09-24T17:40:09.019747+00:00", "trade", 14.05, 13.0]
["2026-09-24T17:40:09.019768+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:40:09.019779+00:00", "trade", 14.05, 6.0]
["2026-09-24T17:40:09.019834+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:40:09.019993+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:09.020042+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:09.020049+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:09.020056+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:09.020064+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:09.020085+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:09.020109+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:09.020122+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:09.020160+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:40:09.020452+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:09.021063+00:00", "trade", 14.055, 16.0]
["2026-09-24T17:40:09.058607+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:40:09.978611+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:10.126965+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.317804+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.522431+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.667838+00:00", "trade", 14.002, 3.0]
["2026-09-24T17:40:11.877515+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.877947+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:11.878016+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:40:11.878035+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.878396+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.878410+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.878618+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:40:11.878691+00:00", "quote", 14.06, 14.06]
["2026-09-24T17:40:11.878778+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:40:11.879340+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:40:11.882724+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:11.895229+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.895250+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.895320+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:40:11.895422+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.895461+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.895882+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.895986+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.896292+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.896377+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.903503+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:11.903779+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.903803+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.904092+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.904182+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.904536+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.904934+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.938778+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:11.938885+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.938907+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.939180+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.939188+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.939229+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.939419+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.939738+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.978632+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979032+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:11.979137+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979161+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979407+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979442+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979458+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979677+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.979965+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.980015+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:11.980026+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.023949+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:40:12.023990+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.024374+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:12.024478+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.024502+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.024776+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.024792+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.024838+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.025258+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.025544+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.025656+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:12.079150+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:12.274208+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:12.554570+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:15.786256+00:00", "trade", 14.0012, 1.0]
["2026-09-24T17:40:15.819658+00:00", "trade", 14.0012, 2.0]
["2026-09-24T17:40:16.375487+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:16.738835+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:40:17.476916+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:40:18.243886+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.243937+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.243956+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.244005+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.244518+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.244792+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.278972+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:18.280092+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:20.617947+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:22.419656+00:00", "trade", 14.0017, 5.0]
["2026-09-24T17:40:24.316746+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:24.431745+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:24.699912+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:24.699958+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:25.073982+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:26.565968+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:40:28.326846+00:00", "trade", 14.0011, 2.0]
["2026-09-24T17:40:30.534836+00:00", "trade", 14.0484, 10.0]
["2026-09-24T17:40:31.195857+00:00", "trade", 14.055, 25.0]
["2026-09-24T17:40:33.489516+00:00", "trade", 14.05, 91.0]
["2026-09-24T17:40:33.489517+00:00", "trade", 14.05, 74.0]
["2026-09-24T17:40:33.489519+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:40:33.489575+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.489589+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.489770+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.489778+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.489783+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.489785+00:00", "trade", 14.05, 368.0]
["2026-09-24T17:40:33.489786+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.489789+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:40:33.489790+00:00", "trade", 14.05, 300.0]
["2026-09-24T17:40:33.489791+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.490070+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:40:33.490071+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:40:33.490073+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:40:33.490075+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:33.490127+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:33.490134+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:40:33.490164+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.490189+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.490276+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.490314+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.490762+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.491220+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.494138+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.506740+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.506765+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.508182+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.536250+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.702392+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.935624+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:33.935652+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:34.217308+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:35.326966+00:00", "trade", 14.045, 4.0]
["2026-09-24T17:40:35.327454+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:37.666702+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:40:37.667139+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:40:37.667415+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:40:37.674355+00:00", "trade", 14.045, 200.0]
["2026-09-24T17:40:39.189528+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:39.465613+00:00", "trade", 14.002, 1.0]
["2026-09-24T17:40:39.485014+00:00", "trade", 14.002, 2.0]
["2026-09-24T17:40:39.487091+00:00", "trade", 14.0485, 1.0]
["2026-09-24T17:40:47.219867+00:00", "trade", 14.045, 7.0]
["2026-09-24T17:40:52.069188+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:40:55.593901+00:00", "trade", 14.0019, 2.0]
["2026-09-24T17:40:59.703588+00:00", "trade", 14.0019, 100.0]
["2026-09-24T17:41:03.015980+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:03.016001+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:41:03.019849+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:04.044114+00:00", "trade", 14.002, 1.0]
["2026-09-24T17:41:04.070985+00:00", "trade", 14.002, 1.0]
["2026-09-24T17:41:07.879048+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:41:07.879050+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:41:07.879051+00:00", "trade", 14.04, 18.0]
["2026-09-24T17:41:07.879137+00:00", "trade", 14.04, 40.0]
["2026-09-24T17:41:07.879142+00:00", "trade", 14.04, 30.0]
["2026-09-24T17:41:07.879147+00:00", "trade", 14.04, 120.0]
["2026-09-24T17:41:07.879147+00:00", "trade", 14.04, 40.0]
["2026-09-24T17:41:07.879147+00:00", "trade", 14.04, 60.0]
["2026-09-24T17:41:07.879147+00:00", "trade", 14.04, 60.0]
["2026-09-24T17:41:07.879148+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:07.879155+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:07.879217+00:00", "trade", 14.045, 82.0]
["2026-09-24T17:41:07.879244+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:07.879332+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:41:07.879400+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:41:07.879457+00:00", "trade", 14.045, 60.0]
["2026-09-24T17:41:07.879479+00:00", "trade", 14.045, 5.0]
["2026-09-24T17:41:07.879668+00:00", "trade", 14.04, 77.0]
["2026-09-24T17:41:07.879681+00:00", "trade", 14.04, 23.0]
["2026-09-24T17:41:07.881120+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:41:07.883038+00:00", "trade", 14.04, 29.0]
["2026-09-24T17:41:07.884503+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:41:07.884936+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:07.885071+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:41:07.885827+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:07.885852+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:07.886367+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:07.891692+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:07.912399+00:00", "trade", 14.04, 11.0]
["2026-09-24T17:41:08.188594+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:41:11.833681+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:11.835192+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:17.389540+00:00", "trade", 14.0043, 2.0]
["2026-09-24T17:41:18.328494+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:18.332030+00:00", "trade", 14.04, 102.0]
["2026-09-24T17:41:18.332417+00:00", "trade", 14.04, 2.0]
["2026-09-24T17:41:20.651396+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:41:20.948330+00:00", "trade", 14.0454, 1.0]
["2026-09-24T17:41:26.367666+00:00", "trade", 14.05, 72.0]
["2026-09-24T17:41:26.367667+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:26.367668+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:41:26.367669+00:00", "trade", 14.05, 22.0]
["2026-09-24T17:41:26.367687+00:00", "trade", 14.05, 15.0]
["2026-09-24T17:41:26.367710+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:41:26.367725+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:26.367738+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:26.367776+00:00", "trade", 14.05, 24.0]
["2026-09-24T17:41:26.367789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:26.367796+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:26.367957+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:26.367968+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:41:26.367974+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:41:26.368084+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:26.368090+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.368110+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.368136+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.368163+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368171+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368177+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368211+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368236+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:41:26.368251+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368279+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368312+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368481+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368520+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.368638+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.373269+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.399599+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.424270+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.424300+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.424387+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:41:26.424388+00:00", "trade", 14.05, 90.0]
["2026-09-24T17:41:26.424440+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.429426+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.431469+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.431476+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.431483+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.431500+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.432095+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.432697+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.432722+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.433104+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.433283+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.433290+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.436868+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.436892+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.437167+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.471431+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.471464+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.472103+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.478779+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:26.598708+00:00", "trade", 14.06, 80.0]
["2026-09-24T17:41:26.598734+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.598741+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.598748+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.598756+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.598763+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.598772+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.599372+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.599439+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.599897+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.599904+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.599925+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.602748+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.602774+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.605775+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.607209+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.607235+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.607284+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.607778+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.607827+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.608199+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.608225+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.608779+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.660689+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.712970+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.712998+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.713060+00:00", "trade", 14.06, 8.0]
["2026-09-24T17:41:26.713078+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.713228+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:26.713539+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.039622+00:00", "trade", 14.005, 1.0]
["2026-09-24T17:41:27.076016+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.076046+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.076072+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.076582+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.076609+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.077271+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.077296+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.077964+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.152299+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:27.367362+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:41:27.432515+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:41:29.081092+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:29.081121+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:29.082880+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:29.083126+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:29.083152+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:30.173541+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:30.173821+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:30.174106+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:30.226691+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:30.914474+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:31.022781+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:31.624993+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:31.632618+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:33.315121+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:34.303703+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:34.495293+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:34.550682+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:36.210389+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:36.210793+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:36.674186+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:38.195503+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:38.196190+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:38.312367+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:38.982168+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:38.982206+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:39.034445+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:39.234912+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:39.234962+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:39.234978+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:39.293907+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:40.068256+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:40.198350+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:41:40.655514+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:40.655905+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:42.692724+00:00", "trade", 14.0052, 2.0]
["2026-09-24T17:41:43.262687+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:43.262714+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:43.619039+00:00", "trade", 14.0442, 10.0]
["2026-09-24T17:41:43.756703+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:43.757182+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:45.854025+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:46.056123+00:00", "trade", 14.055, 36.0]
["2026-09-24T17:41:46.485674+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:41:46.914979+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:47.702091+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:50.679545+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:50.689694+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:52.742708+00:00", "trade", 14.0059, 100.0]
["2026-09-24T17:41:52.744245+00:00", "trade", 14.0059, 100.0]
["2026-09-24T17:41:53.067542+00:00", "trade", 14.0055, 1.0]
["2026-09-24T17:41:54.708935+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:41:58.019481+00:00", "trade", 14.05, 26.0]
["2026-09-24T17:41:58.894173+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341167+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:41:59.341169+00:00", "trade", 14.05, 97.0]
["2026-09-24T17:41:59.341173+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341216+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341230+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341237+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341243+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341263+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341270+00:00", "trade", 14.05, 18.0]
["2026-09-24T17:41:59.341270+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:41:59.341270+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:41:59.341270+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:59.341277+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:41:59.341277+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:59.341291+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:41:59.341342+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.341350+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.341356+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.341361+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.341416+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.341434+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.385557+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:41:59.385590+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:00.245909+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:00.245919+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:42:00.304580+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:42:00.306330+00:00", "trade", 14.045, 29.0]
["2026-09-24T17:42:01.475345+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:01.985362+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:42:02.134957+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:03.291244+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:03.291250+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:03.291258+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:03.291259+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:03.291259+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:03.291327+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:42:03.291328+00:00", "trade", 14.05, 38.0]
["2026-09-24T17:42:03.291347+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:03.291355+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:03.291679+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:03.291681+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:03.292012+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:03.292032+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:03.292079+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:03.292309+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:03.292382+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:03.299272+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:05.254155+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:06.776050+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:06.776119+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:07.173423+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073013+00:00", "trade", 14.05, 150.0]
["2026-09-24T17:42:10.073014+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:42:10.073015+00:00", "trade", 14.05, 32.0]
["2026-09-24T17:42:10.073015+00:00", "trade", 14.05, 14.0]
["2026-09-24T17:42:10.073017+00:00", "trade", 14.05, 200.0]
["2026-09-24T17:42:10.073020+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.073064+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073071+00:00", "trade", 14.05, 150.0]
["2026-09-24T17:42:10.073074+00:00", "trade", 14.05, 200.0]
["2026-09-24T17:42:10.073075+00:00", "trade", 14.05, 150.0]
["2026-09-24T17:42:10.073075+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:42:10.073076+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:42:10.073080+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073086+00:00", "trade", 14.05, 150.0]
["2026-09-24T17:42:10.073087+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073090+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:42:10.073097+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.073205+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073241+00:00", "trade", 14.05, 150.0]
["2026-09-24T17:42:10.073273+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073315+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073342+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:42:10.073349+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.073362+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.073383+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.073389+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.073403+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.073409+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.073416+00:00", "trade", 14.05, 200.0]
["2026-09-24T17:42:10.073448+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.073458+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.073466+00:00", "trade", 14.05, 150.0]
["2026-09-24T17:42:10.073478+00:00", "trade", 14.05, 50.0]
["2026-09-24T17:42:10.073556+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:42:10.073876+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.073887+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:42:10.074085+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.076275+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.076289+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.076605+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:42:10.076628+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.077030+00:00", "trade", 14.045, 50.0]
["2026-09-24T17:42:10.077325+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.077349+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.077853+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.078116+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.078140+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.078147+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.078752+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095296+00:00", "trade", 14.05, 96.0]
["2026-09-24T17:42:10.095296+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095297+00:00", "trade", 14.05, 90.0]
["2026-09-24T17:42:10.095302+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:42:10.095303+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:42:10.095305+00:00", "trade", 14.05, 43.0]
["2026-09-24T17:42:10.095306+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.095340+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095354+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095360+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095374+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095380+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095423+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095539+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095555+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095575+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095577+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.095578+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:42:10.095588+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.095588+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:10.095589+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:42:10.095636+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.095681+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.095688+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.095887+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.095902+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.095908+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.096030+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.096052+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.097383+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.097419+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.101293+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.164328+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:42:10.165066+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.165440+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.514355+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.842868+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.994194+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.994196+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.994242+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.994254+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.994258+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.994284+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:10.999552+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:11.000153+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:11.144540+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:11.144588+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:11.844043+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:14.231008+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:14.394241+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:14.473880+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:16.357608+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:16.937354+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:18.434485+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:18.715024+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:18.715028+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:19.114484+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:19.520750+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:19.618664+00:00", "trade", 14.0091, 1.0]
["2026-09-24T17:42:21.775503+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:23.325733+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:42:25.575031+00:00", "trade", 14.05, 2.0]
["2026-09-24T17:42:30.715947+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:30.716451+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:30.716508+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:30.716555+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:30.717388+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:31.430854+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:33.388627+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:37.386497+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:41.108435+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:41.419896+00:00", "trade", 14.0108, 1.0]
["2026-09-24T17:42:41.584362+00:00", "trade", 14.0069, 100.0]
["2026-09-24T17:42:41.977014+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:48.240722+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:42:52.854883+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:42:52.854884+00:00", "trade", 14.06, 67.0]
["2026-09-24T17:42:52.854928+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.854954+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.855300+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.855456+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.855479+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.855488+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.855564+00:00", "trade", 14.055, 4.0]
["2026-09-24T17:42:52.855775+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.863867+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.864137+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.864139+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.870043+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.870050+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.870090+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.900233+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.900797+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:52.943012+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:42:53.139744+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:53.373102+00:00", "trade", 14.055, 17.0]
["2026-09-24T17:42:53.373135+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:53.467372+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:42:53.553224+00:00", "trade", 14.055, 1.0]
["2026-09-24T17:42:54.495823+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:54.495878+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:54.510070+00:00", "trade", 14.055, 25.0]
["2026-09-24T17:42:54.510503+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:54.578703+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:54.578749+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:55.794790+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:55.814977+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:55.815023+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:55.901035+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:59.655833+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:59.655882+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:59.670377+00:00", "trade", 14.055, 10.0]
["2026-09-24T17:42:59.670812+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:42:59.914315+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:43:01.985980+00:00", "trade", 14.0505, 10.0]
["2026-09-24T17:43:02.554784+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:43:06.029302+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:43:06.029305+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:43:06.029305+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:43:06.029306+00:00", "trade", 14.05, 35.0]
["2026-09-24T17:43:06.029368+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:43:06.029379+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:43:06.029409+00:00", "trade", 14.05, 51.0]
["2026-09-24T17:43:06.029412+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:43:06.029419+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:43:06.029442+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:43:06.029463+00:00", "trade", 14.05, 200.0]
["2026-09-24T17:43:06.029464+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:43:06.029530+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.029563+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.029570+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.029881+00:00", "trade", 14.055, 2.0]
["2026-09-24T17:43:06.030464+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030474+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030503+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030536+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030627+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030680+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030683+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.030735+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.031304+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.031347+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.031394+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.032159+00:00", "trade", 14.045, 70.0]
["2026-09-24T17:43:06.069209+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:43:06.075066+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.168791+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:06.169316+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:43:07.218118+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:07.218235+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:07.976981+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:07.976993+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:07.977033+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:07.977714+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:07.977897+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:08.180102+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:08.656459+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:09.375009+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:09.375438+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:09.375489+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:09.375950+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.019509+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.021689+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.135420+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.451979+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.452485+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.452576+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.452588+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:10.916668+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:11.514201+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:11.652007+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:12.347098+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:12.347146+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:12.456095+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:43:12.456537+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:13.976859+00:00", "trade", 14.045, 1.0]
["2026-09-24T17:43:14.539757+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:14.579091+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:15.285217+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:15.315574+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:17.673329+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:18.017540+00:00", "trade", 14.045, 29.0]
["2026-09-24T17:43:18.220842+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:43:18.373208+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:43:20.664484+00:00", "trade", 14.0472, 20.0]
["2026-09-24T17:43:20.668261+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:43:20.668267+00:00", "trade", 14.04, 30.0]
["2026-09-24T17:43:20.668269+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:43:20.668458+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:43:20.668688+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:20.668805+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:20.669165+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:23.526375+00:00", "trade", 14.0471, 1.0]
["2026-09-24T17:43:24.005991+00:00", "trade", 14.0401, 46.0]
["2026-09-24T17:43:24.661671+00:00", "trade", 14.0498, 1.0]
["2026-09-24T17:43:24.818289+00:00", "trade", 14.04, 60.0]
["2026-09-24T17:43:24.818290+00:00", "trade", 14.04, 40.0]
["2026-09-24T17:43:24.818290+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818292+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:43:24.818293+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:24.818296+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:24.818311+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818318+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:24.818326+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818346+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818352+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818508+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:24.818508+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:24.818516+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818536+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818544+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818558+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818724+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:24.818725+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:24.818732+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818751+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818758+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818772+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818866+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:24.818941+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:24.818941+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:24.818969+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.819011+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.819519+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.819601+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:24.819696+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.819889+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.820440+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.820839+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.876224+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.877123+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.877150+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.877559+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.877622+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.877668+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.878072+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.878119+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.878515+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:24.920540+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:24.922656+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.038571+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:25.038751+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:25.046859+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:25.048468+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.048973+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.048991+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.049410+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.049430+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.049858+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.074231+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:25.580071+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:26.068477+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:26.653926+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:26.938487+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:27.338490+00:00", "trade", 14.0478, 209.0]
["2026-09-24T17:43:27.368320+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:27.638177+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.854967+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.859130+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.860987+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.861031+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.861861+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.861889+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:30.938947+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:31.079162+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:43:31.182953+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:32.576735+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:32.577472+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:32.662976+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:32.730336+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:33.066964+00:00", "trade", 14.0461, 14.0]
["2026-09-24T17:43:33.067877+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:35.444216+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:43:35.451436+00:00", "trade", 14.035, 500.0]
["2026-09-24T17:43:36.718047+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:36.718054+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:36.718112+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:37.108320+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:42.799479+00:00", "trade", 14.04, 25.0]
["2026-09-24T17:43:45.903110+00:00", "trade", 14.0456, 1.0]
["2026-09-24T17:43:49.227395+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.227398+00:00", "trade", 14.04, 10.0]
["2026-09-24T17:43:49.227426+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.227444+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.227482+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.227502+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.227532+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.228244+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.230788+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.988324+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.988773+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:49.988778+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:51.310334+00:00", "trade", 14.04, 90.0]
["2026-09-24T17:43:51.339847+00:00", "trade", 14.0419, 1.0]
["2026-09-24T17:43:52.823637+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:53.247298+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:53.248498+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:53.248897+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:53.339895+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:43:53.340661+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:43:53.340720+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:43:55.254551+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:55.254558+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:57.436738+00:00", "trade", 14.0454, 20.0]
["2026-09-24T17:43:58.019522+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.019551+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.020064+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.024458+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.024481+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.024488+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.024495+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:43:58.024496+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:58.024501+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:58.024630+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:58.024794+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:43:58.024797+00:00", "trade", 14.04, 21.0]
["2026-09-24T17:43:58.024797+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:58.024797+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:43:58.024797+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:58.024802+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:58.024835+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:43:58.024862+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:58.024977+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:58.025534+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:58.047840+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:43:58.063136+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:58.073102+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:43:58.083730+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:43:59.355483+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:59.865817+00:00", "trade", 14.0086, 100.0]
["2026-09-24T17:43:59.885862+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:59.886052+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:59.886079+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:59.887263+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:43:59.932995+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:00.034108+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:00.815286+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:02.154595+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:02.154609+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:02.154998+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.155105+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:02.155135+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:02.188116+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:02.188148+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.188866+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.188911+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.189137+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.189930+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:44:02.533804+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.535099+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.535196+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:02.542280+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:03.215606+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:04.315388+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:04.315472+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:04.420063+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:04.420759+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:05.962790+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:05.964237+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:05.964805+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:05.964831+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:44:06.230514+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.230541+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.230547+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.231774+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.333066+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.333129+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.333154+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.333654+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:06.333704+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:07.316341+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:07.316367+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:07.538286+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:10.430979+00:00", "trade", 14.0455, 1.0]
["2026-09-24T17:44:10.431838+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:10.915036+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:10.915538+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.366553+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:44:11.971458+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.971458+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:44:11.971460+00:00", "trade", 14.05, 67.0]
["2026-09-24T17:44:11.971461+00:00", "trade", 14.05, 92.0]
["2026-09-24T17:44:11.971480+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.971487+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.971501+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.971514+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.971785+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:44:11.971786+00:00", "trade", 14.05, 3.0]
["2026-09-24T17:44:11.971958+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.972036+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.972060+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.972070+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.972441+00:00", "trade", 14.055, 36.0]
["2026-09-24T17:44:11.972589+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.972615+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.973243+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.975759+00:00", "trade", 14.055, 2.0]
["2026-09-24T17:44:11.975769+00:00", "trade", 14.055, 8.0]
["2026-09-24T17:44:11.975769+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.975774+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.975774+00:00", "trade", 14.05, 49.0]
["2026-09-24T17:44:11.975774+00:00", "trade", 14.05, 4.0]
["2026-09-24T17:44:11.975776+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.975781+00:00", "trade", 14.05, 92.0]
["2026-09-24T17:44:11.975845+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.975846+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.975848+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:44:11.975863+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.975890+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.975923+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.975925+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.975989+00:00", "trade", 14.05, 8.0]
["2026-09-24T17:44:11.975991+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.976147+00:00", "trade", 14.05, 22.0]
["2026-09-24T17:44:11.976147+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.976147+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:44:11.976150+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:44:11.976151+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:44:11.976191+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:44:11.976216+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976263+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976303+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976309+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976431+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976438+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976511+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976585+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976766+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976883+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.976890+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.979859+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.979882+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:11.980442+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:12.009371+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:12.009378+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:12.084333+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:44:12.527059+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:44:12.758195+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:14.740518+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:16.700002+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:16.700028+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:21.001816+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:21.795732+00:00", "trade", 14.045, 26.0]
["2026-09-24T17:44:22.138015+00:00", "trade", 14.0485, 10.0]
["2026-09-24T17:44:22.605098+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:22.948483+00:00", "trade", 14.0419, 10.0]
["2026-09-24T17:44:25.373426+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:26.301443+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:26.301470+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:26.302880+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:26.353953+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:26.730207+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:32.946376+00:00", "trade", 14.0462, 1.0]
["2026-09-24T17:44:34.015195+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:44:36.548471+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:36.549098+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:36.549113+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:36.549139+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:36.549579+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:37.045055+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:37.046227+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:41.043785+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:43.889931+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:44.399552+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:46.451492+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:50.675789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:51.242429+00:00", "trade", 14.045, 2.0]
["2026-09-24T17:44:53.347274+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:53.347301+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:53.677563+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:55.216297+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:55.216323+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:55.216847+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:56.448139+00:00", "trade", 14.045, 22.0]
["2026-09-24T17:44:56.465978+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:56.466005+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:56.466762+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:56.502600+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:44:59.034339+00:00", "trade", 14.0463, 1.0]
["2026-09-24T17:44:59.047402+00:00", "trade", 14.0463, 1.0]
["2026-09-24T17:45:01.705775+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:01.706167+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:01.706383+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:04.230238+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:45:04.576400+00:00", "trade", 14.045, 20.0]
["2026-09-24T17:45:04.683893+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:45:04.786570+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:45:06.001690+00:00", "trade", 14.0489, 1.0]
["2026-09-24T17:45:06.413167+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:08.292625+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:08.292653+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:11.017658+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:13.022428+00:00", "trade", 14.04, 30.0]
["2026-09-24T17:45:15.064702+00:00", "trade", 14.04, 200.0]
["2026-09-24T17:45:15.064702+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064703+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:45:15.064707+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:45:15.064712+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064728+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064736+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064743+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064750+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064770+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064959+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:45:15.064979+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:45:15.064979+00:00", "trade", 14.04, 50.0]
["2026-09-24T17:45:15.065089+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:45:15.065090+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:45:15.065091+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:45:15.065170+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.065275+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.065535+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.065556+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:45:15.065609+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:45:15.068856+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.068882+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.070751+00:00", "trade", 14.04, 6.0]
["2026-09-24T17:45:15.072957+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.077810+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.077835+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.079765+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.135265+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.148241+00:00", "trade", 14.035, 4.0]
["2026-09-24T17:45:15.966908+00:00", "trade", 14.03, 20.0]
["2026-09-24T17:45:15.966909+00:00", "trade", 14.03, 12.0]
["2026-09-24T17:45:15.966912+00:00", "trade", 14.03, 80.0]
["2026-09-24T17:45:15.966912+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.966936+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.966937+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:45:15.966951+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.966957+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.966972+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.966993+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.967015+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.967015+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.967022+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.967022+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.967023+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.967050+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.967051+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:45:15.967063+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.967063+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:45:15.967073+00:00", "trade", 14.03, 14.0]
["2026-09-24T17:45:15.967129+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.967135+00:00", "quote", 14.03, 14.03]
["2026-09-24T17:45:15.967214+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:45:15.967216+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.967308+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.967445+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.975042+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.975068+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.977018+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.977789+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.977815+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.987109+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:15.997633+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:16.338288+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:16.354674+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:45:18.099105+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.099164+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:45:18.099529+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.100696+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.103234+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.195964+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.195967+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:45:18.195971+00:00", "trade", 14.02, 17.0]
["2026-09-24T17:45:18.195973+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:45:18.196001+00:00", "trade", 14.02, 18.0]
["2026-09-24T17:45:18.196001+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.196009+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:45:18.196015+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196022+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196054+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196072+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196301+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196367+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196452+00:00", "trade", 14.02, 12.0]
["2026-09-24T17:45:18.196635+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:18.196795+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.196993+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.197184+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:18.197691+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.197720+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:18.198113+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.198138+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.198401+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.198765+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.201723+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.207027+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.207052+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.209341+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.209367+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.228669+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.254603+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:18.424838+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:18.436302+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:18.782721+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.782751+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.782758+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.782777+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.787282+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.787312+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.787979+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.836942+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.854855+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.854883+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.860678+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.885451+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.944650+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:18.978992+00:00", "trade", 14.015, 600.0]
["2026-09-24T17:45:20.257530+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.259085+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.634132+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.939074+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.939100+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.939996+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.940837+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:20.970866+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:21.738636+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:22.498106+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:23.751546+00:00", "trade", 14.015, 70.0]
["2026-09-24T17:45:24.236637+00:00", "trade", 14.0426, 1.0]
["2026-09-24T17:45:24.327228+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:24.753418+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:24.761590+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:24.815079+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:25.409867+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:25.411941+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:29.768026+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:29.768477+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:29.777672+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:31.658967+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:31.658994+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:31.781565+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:31.838377+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:32.051528+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:32.051573+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:32.051580+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:32.438716+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:36.432864+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:36.432892+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:36.643750+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:37.129948+00:00", "trade", 14.015, 37.0]
["2026-09-24T17:45:37.130214+00:00", "trade", 14.0115, 26.0]
["2026-09-24T17:45:37.273860+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:37.273887+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:37.717079+00:00", "trade", 14.0418, 1.0]
["2026-09-24T17:45:40.594472+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:40.821397+00:00", "trade", 14.0261, 10.0]
["2026-09-24T17:45:47.270681+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:48.377815+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:49.647820+00:00", "trade", 14.0416, 1.0]
["2026-09-24T17:45:52.385614+00:00", "trade", 14.0258, 6.0]
["2026-09-24T17:45:53.124032+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:53.125316+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:53.981081+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:55.875916+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:57.070728+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:45:57.344795+00:00", "trade", 14.015, 70.0]
["2026-09-24T17:45:57.348287+00:00", "trade", 14.015, 5.0]
["2026-09-24T17:45:57.348291+00:00", "trade", 14.015, 70.0]
["2026-09-24T17:45:57.348706+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:45:57.393332+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:46:00.358987+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:01.440526+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:04.022263+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:04.022290+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:04.108897+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:04.109290+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:06.082715+00:00", "trade", 14.015, 4.0]
["2026-09-24T17:46:06.522639+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:07.003015+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:07.452817+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:09.319921+00:00", "trade", 14.0125, 14.0]
["2026-09-24T17:46:11.431649+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:46:11.566819+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:11.566881+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:46:11.794308+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:13.861113+00:00", "trade", 14.0408, 1.0]
["2026-09-24T17:46:15.832147+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832296+00:00", "trade", 14.02, 38.0]
["2026-09-24T17:46:15.832549+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832909+00:00", "trade", 14.02, 49.0]
["2026-09-24T17:46:15.832910+00:00", "trade", 14.02, 4.0]
["2026-09-24T17:46:15.832910+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832912+00:00", "trade", 14.02, 390.0]
["2026-09-24T17:46:15.832913+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.832916+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:46:15.832918+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.832920+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.832922+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:46:15.832926+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832933+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832949+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.832955+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.832958+00:00", "trade", 14.02, 17.0]
["2026-09-24T17:46:15.832976+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832983+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832990+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.832996+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.833004+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.833013+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.833044+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.833050+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:46:15.833066+00:00", "trade", 14.02, 300.0]
["2026-09-24T17:46:15.833102+00:00", "trade", 14.02, 87.0]
["2026-09-24T17:46:15.833121+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.833300+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:46:15.833309+00:00", "trade", 14.02, 22.0]
["2026-09-24T17:46:15.833311+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:46:15.833312+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.833312+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:46:15.833312+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.833312+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833316+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:46:15.833320+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:46:15.833335+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:46:15.833340+00:00", "trade", 14.02, 140.0]
["2026-09-24T17:46:15.833351+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833402+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833492+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833557+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833630+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833656+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.833683+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.833833+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.833854+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.833869+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.833901+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.833927+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.833991+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834017+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834061+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834297+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834353+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834520+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834669+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834703+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:46:15.834788+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834795+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834813+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834819+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.834826+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.835912+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.840953+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.840977+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.841266+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:46:15.841369+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.841393+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.841480+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.842368+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.871728+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.871734+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:15.884371+00:00", "trade", 14.025, 36.0]
["2026-09-24T17:46:15.933369+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:16.383046+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:16.383368+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:16.391042+00:00", "trade", 14.025, 600.0]
["2026-09-24T17:46:16.393433+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:16.394296+00:00", "trade", 14.025, 200.0]
["2026-09-24T17:46:18.671890+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:18.672899+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:46:19.086031+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:19.594296+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:19.594432+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:20.889149+00:00", "trade", 14.0135, 100.0]
["2026-09-24T17:46:24.773526+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:24.774977+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:25.795325+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:25.805254+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:26.018770+00:00", "trade", 14.0234, 111.0]
["2026-09-24T17:46:27.534952+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:27.946403+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:27.985809+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:46:28.195113+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:46:30.018704+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:46:33.440185+00:00", "trade", 14.037, 1.0]
["2026-09-24T17:46:33.475425+00:00", "trade", 14.037, 1.0]
["2026-09-24T17:46:38.350443+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:46:38.351165+00:00", "trade", 14.025, 2.0]
["2026-09-24T17:46:41.505564+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:41.509061+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:41.534657+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:41.617953+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:44.281555+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:48.672874+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:46:49.110484+00:00", "trade", 14.025, 1.0]
["2026-09-24T17:46:49.454703+00:00", "trade", 14.025, 6.0]
["2026-09-24T17:46:49.757038+00:00", "trade", 14.025, 1.0]
["2026-09-24T17:46:49.775573+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:46:50.320884+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:50.448533+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:53.087930+00:00", "trade", 14.0368, 1.0]
["2026-09-24T17:46:53.520285+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:57.355080+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:46:57.715552+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:57.822610+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:57.906810+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:46:58.159595+00:00", "trade", 14.0214, 10.0]
["2026-09-24T17:46:58.697198+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:00.819363+00:00", "trade", 14.025, 4.0]
["2026-09-24T17:47:01.872318+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:47:01.884449+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:47:03.744922+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:03.855521+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:04.098230+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:04.175408+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:06.923606+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:47:07.521041+00:00", "trade", 14.02, 24.0]
["2026-09-24T17:47:08.353562+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:10.735956+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:47:10.736447+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:10.832776+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:11.807097+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:11.807586+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:16.032918+00:00", "trade", 14.0329, 1.0]
["2026-09-24T17:47:16.032927+00:00", "trade", 14.0329, 1.0]
["2026-09-24T17:47:16.263735+00:00", "trade", 14.0144, 100.0]
["2026-09-24T17:47:16.519279+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:47:24.027378+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:29.372696+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:47:31.621304+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:47:31.621810+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:31.621835+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:31.621847+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:31.622315+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:31.625181+00:00", "trade", 14.025, 6.0]
["2026-09-24T17:47:31.715779+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:32.892855+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:32.893086+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:32.893093+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:32.895487+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:32.984290+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:34.595775+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.029906+00:00", "trade", 14.02, 56.0]
["2026-09-24T17:47:36.029906+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:47:36.029935+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.030182+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:47:36.030187+00:00", "trade", 14.02, 10.0]
["2026-09-24T17:47:36.030324+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.030365+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.030380+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.030388+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.030485+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:47:36.030485+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:47:36.030485+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:47:36.030501+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:47:36.030572+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.030592+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.030597+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.030738+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.031140+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.031150+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.031162+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.032364+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:36.032414+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.045933+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.045958+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.048185+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.061109+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.563809+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:36.799418+00:00", "trade", 14.015, 61.0]
["2026-09-24T17:47:37.408766+00:00", "trade", 14.0323, 1.0]
["2026-09-24T17:47:37.455466+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:37.455634+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:37.591281+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.119925+00:00", "trade", 14.015, 70.0]
["2026-09-24T17:47:38.120004+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.475430+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.563322+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.572027+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:47:38.572029+00:00", "trade", 14.02, 70.0]
["2026-09-24T17:47:38.572364+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.572434+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.572861+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:38.573434+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.611901+00:00", "trade", 14.0125, 100.0]
["2026-09-24T17:47:38.838363+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.838832+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:38.950227+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:40.519540+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.520325+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520421+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520505+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520583+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520662+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520739+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520821+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520914+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.520995+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.521071+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.521146+00:00", "trade", 14.015, 19.0]
["2026-09-24T17:47:40.524861+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.525158+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.526196+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.527009+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.527286+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.527533+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.528398+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.539974+00:00", "trade", 14.015, 100.0]
["2026-09-24T17:47:40.951554+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:40.954209+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:54.600557+00:00", "trade", 14.015, 114.0]
["2026-09-24T17:47:54.605310+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:47:55.011099+00:00", "trade", 14.015, 5.0]
["2026-09-24T17:47:59.079653+00:00", "trade", 14.02, 1.0]
["2026-09-24T17:47:59.079708+00:00", "trade", 14.02, 37.0]
["2026-09-24T17:47:59.185560+00:00", "trade", 14.015, 108.0]
["2026-09-24T17:47:59.474262+00:00", "trade", 14.0101, 8.0]
["2026-09-24T17:47:59.718459+00:00", "trade", 14.0298, 1.0]
["2026-09-24T17:48:00.500485+00:00", "trade", 14.02, 3.0]
["2026-09-24T17:48:00.500486+00:00", "trade", 14.02, 138.0]
["2026-09-24T17:48:00.500487+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:48:00.500489+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:48:00.500493+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.500493+00:00", "trade", 14.02, 60.0]
["2026-09-24T17:48:00.500493+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500569+00:00", "trade", 14.02, 4.0]
["2026-09-24T17:48:00.500583+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500590+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500604+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500611+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500645+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.500670+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500677+00:00", "trade", 14.02, 20.0]
["2026-09-24T17:48:00.500684+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500690+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.500691+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500695+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.500697+00:00", "trade", 14.02, 16.0]
["2026-09-24T17:48:00.500698+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500701+00:00", "trade", 14.02, 5.0]
["2026-09-24T17:48:00.500709+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.500775+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.500775+00:00", "quote", 14.01, 14.02]
["2026-09-24T17:48:00.500776+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:48:00.500852+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.500866+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.500873+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.500886+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.500918+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.501011+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.501050+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.501178+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.501195+00:00", "trade", 14.02, 100.0]
["2026-09-24T17:48:00.501213+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.501303+00:00", "trade", 14.02, 19.0]
["2026-09-24T17:48:00.501891+00:00", "trade", 14.02, 40.0]
["2026-09-24T17:48:00.502157+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.502209+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.504734+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.505606+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.510321+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.511154+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.511780+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.522044+00:00", "trade", 14.02, 19.0]
["2026-09-24T17:48:00.609623+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:00.863303+00:00", "trade", 14.025, 1.0]
["2026-09-24T17:48:01.015947+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.878436+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:48:02.878573+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.878598+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.879373+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.879771+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.897111+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.898330+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.923464+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:48:02.950361+00:00", "quote", 14.01, 14.03]
["2026-09-24T17:48:02.950456+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.950481+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.951227+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.951505+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.951553+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.951561+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.951601+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.951626+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.952107+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.952150+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.952220+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.953758+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.991972+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.992410+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:02.993686+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:03.126194+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:03.753587+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:03.990281+00:00", "trade", 14.025, 206.0]
["2026-09-24T17:48:04.005017+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:04.005442+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:48:04.005973+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:04.014120+00:00", "trade", 14.025, 500.0]
["2026-09-24T17:48:04.045696+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:05.612249+00:00", "trade", 14.0289, 1.0]
["2026-09-24T17:48:06.586026+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:06.605610+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:06.634031+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:06.634117+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:06.634703+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:06.982023+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:48:07.743737+00:00", "trade", 14.0317, 100.0]
["2026-09-24T17:48:12.537392+00:00", "trade", 14.0267, 17.0]
["2026-09-24T17:48:15.654920+00:00", "trade", 14.0194, 10.0]
["2026-09-24T17:48:15.730260+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:48:19.412290+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:19.412575+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:19.412711+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:19.429600+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:19.429993+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:48:19.878078+00:00", "trade", 14.0278, 1.0]
["2026-09-24T17:48:23.203562+00:00", "trade", 14.0278, 15.0]
["2026-09-24T17:48:27.123529+00:00", "trade", 14.0355, 100.0]
["2026-09-24T17:48:28.519327+00:00", "trade", 14.025, 2.0]
["2026-09-24T17:48:34.176946+00:00", "trade", 14.02, 6.0]
["2026-09-24T17:48:36.565683+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:41.262704+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:42.821626+00:00", "trade", 14.0262, 1.0]
["2026-09-24T17:48:42.821634+00:00", "trade", 14.0262, 1.0]
["2026-09-24T17:48:42.830708+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.622846+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.622967+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.623210+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.623322+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.628758+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:48:45.634465+00:00", "trade", 14.02, 30.0]
["2026-09-24T17:48:45.635106+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.635547+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.636811+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.636832+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.706760+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.707205+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:45.759142+00:00", "trade", 14.025, 10.0]
["2026-09-24T17:48:52.930589+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:48:53.540178+00:00", "trade", 14.026, 1.0]
["2026-09-24T17:48:54.224021+00:00", "trade", 14.026, 19.0]
["2026-09-24T17:48:56.014106+00:00", "trade", 14.02, 14.0]
["2026-09-24T17:48:58.108890+00:00", "trade", 14.0251, 1.0]
["2026-09-24T17:49:01.896060+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:01.896262+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:01.896515+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:01.896716+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:01.907076+00:00", "trade", 14.0201, 100.0]
["2026-09-24T17:49:05.525494+00:00", "trade", 14.025, 30.0]
["2026-09-24T17:49:06.292075+00:00", "trade", 14.025, 2.0]
["2026-09-24T17:49:11.477264+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:11.488412+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:49:11.488932+00:00", "trade", 14.025, 100.0]
["2026-09-24T17:49:12.001272+00:00", "trade", 14.0225, 1.0]
["2026-09-24T17:49:12.923254+00:00", "trade", 14.025, 70.0]
["2026-09-24T17:49:13.016996+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:49:13.016997+00:00", "trade", 14.03, 3.0]
["2026-09-24T17:49:13.016998+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:49:13.017000+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:49:13.017004+00:00", "trade", 14.03, 40.0]
["2026-09-24T17:49:13.017032+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017046+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017060+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017067+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017082+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017096+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017234+00:00", "trade", 14.03, 16.0]
["2026-09-24T17:49:13.017239+00:00", "trade", 14.03, 49.0]
["2026-09-24T17:49:13.017241+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017271+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:49:13.017276+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:49:13.017276+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017283+00:00", "trade", 14.03, 16.0]
["2026-09-24T17:49:13.017369+00:00", "trade", 14.03, 65.0]
["2026-09-24T17:49:13.017389+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017397+00:00", "trade", 14.03, 5.0]
["2026-09-24T17:49:13.017437+00:00", "trade", 14.03, 27.0]
["2026-09-24T17:49:13.017437+00:00", "trade", 14.03, 68.0]
["2026-09-24T17:49:13.017451+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017555+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:49:13.017557+00:00", "trade", 14.03, 65.0]
["2026-09-24T17:49:13.017557+00:00", "trade", 14.03, 16.0]
["2026-09-24T17:49:13.017572+00:00", "quote", 14.02, 14.03]
["2026-09-24T17:49:13.017772+00:00", "trade", 14.03, 82.0]
["2026-09-24T17:49:13.017776+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:49:13.017849+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.017864+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.017871+00:00", "trade", 14.03, 18.0]
["2026-09-24T17:49:13.017878+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.017888+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:49:13.017896+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.017973+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.017976+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.018006+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.018025+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.018090+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.018121+00:00", "trade", 14.03, 19.0]
["2026-09-24T17:49:13.018198+00:00", "trade", 14.035, 15.0]
["2026-09-24T17:49:13.018420+00:00", "trade", 14.03, 11.0]
["2026-09-24T17:49:13.018424+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.018507+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.018747+00:00", "trade", 14.03, 110.0]
["2026-09-24T17:49:13.019238+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.020828+00:00", "trade", 14.025, 66.0]
["2026-09-24T17:49:13.021389+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.022027+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.022055+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.022080+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.022608+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.022776+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.023195+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.023219+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.023717+00:00", "trade", 14.03, 40.0]
["2026-09-24T17:49:13.023717+00:00", "trade", 14.03, 120.0]
["2026-09-24T17:49:13.023942+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.024161+00:00", "trade", 14.03, 51.0]
["2026-09-24T17:49:13.025116+00:00", "trade", 14.03, 300.0]
["2026-09-24T17:49:13.026164+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.082648+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.082655+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.086268+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.111839+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:13.115311+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.238970+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240187+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240219+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240544+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240568+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240594+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240644+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240789+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.240822+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.241198+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.272435+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.695373+00:00", "quote", 14.02, 14.04]
["2026-09-24T17:49:13.695971+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.695996+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.696010+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:13.696077+00:00", "trade", 14.03, 100.0]
["2026-09-24T17:49:13.696190+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.696673+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:13.696718+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.697084+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.697114+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.697645+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.698607+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.698632+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.703003+00:00", "trade", 14.03, 500.0]
["2026-09-24T17:49:13.705983+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.706011+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.808599+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:13.809057+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:14.536862+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:15.374067+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:15.835842+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:15.896518+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:16.734013+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:18.438972+00:00", "trade", 14.0236, 2.0]
["2026-09-24T17:49:18.646032+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:18.646058+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:18.688678+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:20.378581+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:21.185219+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:22.294771+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:23.981407+00:00", "trade", 14.03, 70.0]
["2026-09-24T17:49:23.981534+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:23.982298+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:23.982708+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:24.083328+00:00", "trade", 14.0325, 100.0]
["2026-09-24T17:49:24.232249+00:00", "trade", 14.0236, 1.0]
["2026-09-24T17:49:24.523083+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:26.132860+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:30.100076+00:00", "trade", 14.0236, 2.0]
["2026-09-24T17:49:31.403786+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:49:32.055618+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:32.153736+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:32.500389+00:00", "trade", 14.0294, 10.0]
["2026-09-24T17:49:35.860404+00:00", "trade", 14.0235, 1.0]
["2026-09-24T17:49:35.931573+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:35.931630+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:36.014926+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:37.518205+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:37.519821+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:38.017759+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:38.840091+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:40.548223+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:40.567688+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:41.985228+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:49:42.113293+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:42.115673+00:00", "trade", 14.035, 150.0]
["2026-09-24T17:49:42.115677+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:42.116462+00:00", "trade", 14.035, 150.0]
["2026-09-24T17:49:42.116832+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:42.125436+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:49:42.199006+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:42.199518+00:00", "trade", 14.035, 600.0]
["2026-09-24T17:49:42.199946+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:42.199972+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:42.199988+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:42.200417+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:42.202682+00:00", "trade", 14.035, 19.0]
["2026-09-24T17:49:42.203422+00:00", "trade", 14.035, 19.0]
["2026-09-24T17:49:42.998838+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.131910+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.131915+00:00", "trade", 14.035, 150.0]
["2026-09-24T17:49:43.132122+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132174+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132174+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132175+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.132177+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:49:43.132205+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132212+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132219+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132251+00:00", "trade", 14.035, 75.0]
["2026-09-24T17:49:43.132259+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132264+00:00", "trade", 14.04, 21.0]
["2026-09-24T17:49:43.132424+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132480+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.132488+00:00", "trade", 14.035, 300.0]
["2026-09-24T17:49:43.132489+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132493+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132531+00:00", "trade", 14.04, 175.0]
["2026-09-24T17:49:43.132543+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132553+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132568+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132571+00:00", "trade", 14.04, 11.0]
["2026-09-24T17:49:43.132571+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:49:43.132571+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:49:43.132572+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132586+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.132586+00:00", "trade", 14.035, 25.0]
["2026-09-24T17:49:43.132648+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132660+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132673+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.132674+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132682+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132705+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132707+00:00", "trade", 14.04, 95.0]
["2026-09-24T17:49:43.132708+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:49:43.132710+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132755+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132761+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132768+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132783+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132785+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:49:43.132788+00:00", "trade", 14.04, 79.0]
["2026-09-24T17:49:43.132792+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:49:43.132796+00:00", "trade", 14.04, 21.0]
["2026-09-24T17:49:43.132797+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132859+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.132866+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132868+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.132889+00:00", "trade", 14.035, 150.0]
["2026-09-24T17:49:43.132950+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.132966+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.133018+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:49:43.133041+00:00", "trade", 14.035, 150.0]
["2026-09-24T17:49:43.133075+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133076+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133100+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133108+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133146+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133155+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133163+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.133170+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133171+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:49:43.133175+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133190+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:49:43.133253+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133260+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133268+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133275+00:00", "trade", 14.035, 61.0]
["2026-09-24T17:49:43.133280+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133287+00:00", "trade", 14.04, 94.0]
["2026-09-24T17:49:43.133288+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133292+00:00", "trade", 14.04, 3.0]
["2026-09-24T17:49:43.133295+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133334+00:00", "trade", 14.035, 150.0]
["2026-09-24T17:49:43.133364+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133374+00:00", "trade", 14.0375, 19.0]
["2026-09-24T17:49:43.133450+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133490+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:49:43.133490+00:00", "trade", 14.04, 33.0]
["2026-09-24T17:49:43.133504+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.133507+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133537+00:00", "trade", 14.04, 28.0]
["2026-09-24T17:49:43.133538+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:49:43.133539+00:00", "trade", 14.04, 19.0]
["2026-09-24T17:49:43.133559+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133566+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133580+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133593+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.133594+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.133594+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.133659+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.133676+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.133683+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.133767+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.134138+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.134256+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.134537+00:00", "trade", 14.035, 300.0]
["2026-09-24T17:49:43.134723+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.135066+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.135167+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.135206+00:00", "trade", 14.04, 175.0]
["2026-09-24T17:49:43.135599+00:00", "trade", 14.04, 200.0]
["2026-09-24T17:49:43.135875+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.136561+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:49:43.137133+00:00", "trade", 14.04, 11.0]
["2026-09-24T17:49:43.137303+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.138008+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.139758+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.165385+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.175351+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:49:43.175352+00:00", "trade", 14.04, 59.0]
["2026-09-24T17:49:43.175400+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.175428+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.175431+00:00", "trade", 14.04, 8.0]
["2026-09-24T17:49:43.175434+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.175435+00:00", "trade", 14.04, 2.0]
["2026-09-24T17:49:43.175436+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.175438+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:49:43.175500+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:49:43.175508+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:49:43.175510+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:49:43.175562+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.175619+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.175886+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.175917+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.175967+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176123+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176129+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176332+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:43.176332+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176342+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176397+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176661+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.176967+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.177875+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.178309+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.208415+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.208861+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:43.210397+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:43.210399+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:44.093780+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:44.093811+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:44.094145+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:44.094612+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:44.096126+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:44.096415+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:44.096764+00:00", "trade", 14.035, 300.0]
["2026-09-24T17:49:44.098326+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:44.102935+00:00", "trade", 14.035, 400.0]
["2026-09-24T17:49:44.108786+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:49:44.109144+00:00", "trade", 14.035, 200.0]
["2026-09-24T17:49:44.578803+00:00", "trade", 14.0285, 1.0]
["2026-09-24T17:49:45.149524+00:00", "trade", 14.035, 47.0]
["2026-09-24T17:49:45.921231+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:46.153575+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:46.576322+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:46.583658+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:47.969006+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:47.969537+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:48.021619+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:48.066885+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:48.319465+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:48.319918+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:51.395894+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:54.615585+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:54.620147+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:54.620562+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:56.211075+00:00", "trade", 14.0286, 2.0]
["2026-09-24T17:49:57.457648+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.458115+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.458124+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.495977+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:57.496289+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:49:57.496600+00:00", "trade", 14.035, 159.0]
["2026-09-24T17:49:57.586142+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.586600+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.586623+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.586630+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.586638+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.586640+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:49:57.586677+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587088+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587110+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587113+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587126+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587128+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587152+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587184+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587203+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587420+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587532+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.587589+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.682734+00:00", "trade", 14.035, 40.0]
["2026-09-24T17:49:57.697792+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.698247+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:57.725699+00:00", "trade", 14.035, 40.0]
["2026-09-24T17:49:59.031337+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:59.048687+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:59.052210+00:00", "trade", 14.0287, 1.0]
["2026-09-24T17:49:59.481853+00:00", "trade", 14.0349, 100.0]
["2026-09-24T17:49:59.802912+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:49:59.803977+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:01.014754+00:00", "trade", 14.035, 100.0]
["2026-09-24T17:50:02.594359+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:03.115667+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:03.116123+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:03.715108+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:03.715574+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:05.183285+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:05.514986+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:05.515139+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:06.057683+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:06.057709+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:06.057954+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:06.067835+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:07.251909+00:00", "trade", 14.035, 10.0]
["2026-09-24T17:50:07.251997+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:07.252005+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:10.423333+00:00", "trade", 14.0287, 2.0]
["2026-09-24T17:50:10.836586+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:10.836600+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:10.836637+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:11.584450+00:00", "trade", 14.035, 2.0]
["2026-09-24T17:50:11.586190+00:00", "trade", 14.035, 3.0]
["2026-09-24T17:50:11.586633+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:12.660035+00:00", "trade", 14.0347, 11.0]
["2026-09-24T17:50:12.661795+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:50:13.069849+00:00", "trade", 14.0287, 1.0]
["2026-09-24T17:50:14.663191+00:00", "trade", 14.035, 6.0]
["2026-09-24T17:50:15.636202+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:50:16.376345+00:00", "trade", 14.04, 38.0]
["2026-09-24T17:50:16.378190+00:00", "trade", 14.035, 2.0]
["2026-09-24T17:50:19.425971+00:00", "trade", 14.035, 1.0]
["2026-09-24T17:50:21.429095+00:00", "trade", 14.035, 26.0]
["2026-09-24T17:50:22.479406+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:50:22.479408+00:00", "trade", 14.04, 70.0]
["2026-09-24T17:50:22.479409+00:00", "trade", 14.04, 5.0]
["2026-09-24T17:50:22.479431+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479446+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479460+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479468+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479475+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479683+00:00", "trade", 14.04, 2.0]
["2026-09-24T17:50:22.479688+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479689+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:50:22.479690+00:00", "trade", 14.04, 65.0]
["2026-09-24T17:50:22.479857+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479864+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479903+00:00", "quote", 14.03, 14.04]
["2026-09-24T17:50:22.479956+00:00", "trade", 14.04, 100.0]
["2026-09-24T17:50:22.479957+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.479979+00:00", "trade", 14.04, 20.0]
["2026-09-24T17:50:22.479980+00:00", "trade", 14.04, 80.0]
["2026-09-24T17:50:22.479989+00:00", "trade", 14.04, 60.0]
["2026-09-24T17:50:22.480042+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.480042+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480080+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480152+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480250+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480301+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480309+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480320+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480421+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480430+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480521+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480540+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.480825+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.481856+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.482925+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.483117+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.483199+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:22.484485+00:00", "trade", 14.045, 19.0]
["2026-09-24T17:50:22.486497+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.486805+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.486929+00:00", "trade", 14.04, 200.0]
["2026-09-24T17:50:22.487801+00:00", "trade", 14.04, 25.0]
["2026-09-24T17:50:22.487864+00:00", "trade", 14.04, 33.0]
["2026-09-24T17:50:22.489472+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.489479+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.489502+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.489512+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.489537+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.491464+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.859493+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.859520+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:22.859956+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:23.954189+00:00", "trade", 14.0295, 2.0]
["2026-09-24T17:50:24.961870+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:24.961897+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:24.996871+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:25.438028+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:25.530770+00:00", "trade", 14.04, 7.0]
["2026-09-24T17:50:25.531224+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:25.551786+00:00", "quote", 14.03, 14.05]
["2026-09-24T17:50:25.605387+00:00", "trade", 14.04, 24.0]
["2026-09-24T17:50:26.322785+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.322812+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.323168+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.323320+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.324013+00:00", "trade", 14.045, 100.0]
["2026-09-24T17:50:26.325434+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.325862+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.340883+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.340908+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.349389+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.395174+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.519053+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:26.524115+00:00", "trade", 14.0348, 13.0]
["2026-09-24T17:50:26.841233+00:00", "trade", 14.0348, 13.0]
["2026-09-24T17:50:27.634032+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:27.698009+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:28.078789+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:28.191128+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:28.191271+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:32.072449+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:32.072477+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:32.544367+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:33.554864+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:33.683536+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:33.767554+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:35.592979+00:00", "trade", 14.0296, 1.0]
["2026-09-24T17:50:36.467505+00:00", "trade", 14.045, 7.0]
["2026-09-24T17:50:41.445477+00:00", "trade", 14.0296, 2.0]
["2026-09-24T17:50:41.677466+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:41.677493+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:41.704486+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:41.716615+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:42.933790+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:42.958568+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:43.485058+00:00", "trade", 14.0343, 12.0]
["2026-09-24T17:50:43.533595+00:00", "trade", 14.045, 7.0]
["2026-09-24T17:50:43.960503+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:50:43.960542+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:43.960571+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:43.961079+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:43.961094+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:43.961183+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:43.973028+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:44.436604+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:45.722794+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:45.722827+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:45.723748+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:45.827717+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:46.918820+00:00", "trade", 14.045, 10.0]
["2026-09-24T17:50:50.174608+00:00", "trade", 14.0384, 5.0]
["2026-09-24T17:50:50.176725+00:00", "trade", 14.045, 6.0]
["2026-09-24T17:50:51.264355+00:00", "trade", 14.0384, 10.0]
["2026-09-24T17:50:53.142443+00:00", "trade", 14.0297, 1.0]
["2026-09-24T17:50:55.496836+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:55.723091+00:00", "trade", 14.05, 19.0]
["2026-09-24T17:50:56.321513+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321514+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321517+00:00", "trade", 14.05, 46.0]
["2026-09-24T17:50:56.321517+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321518+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321535+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321542+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321549+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321570+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321577+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321583+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321596+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321610+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321653+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321692+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321716+00:00", "trade", 14.05, 6.0]
["2026-09-24T17:50:56.321722+00:00", "trade", 14.05, 43.0]
["2026-09-24T17:50:56.321738+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321750+00:00", "trade", 14.05, 57.0]
["2026-09-24T17:50:56.321755+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321767+00:00", "trade", 14.05, 20.0]
["2026-09-24T17:50:56.321773+00:00", "trade", 14.05, 70.0]
["2026-09-24T17:50:56.321773+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321774+00:00", "trade", 14.05, 6.0]
["2026-09-24T17:50:56.321781+00:00", "quote", 14.04, 14.05]
["2026-09-24T17:50:56.321868+00:00", "trade", 14.05, 5.0]
["2026-09-24T17:50:56.321870+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321870+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321870+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.321937+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.321937+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.321940+00:00", "trade", 14.05, 60.0]
["2026-09-24T17:50:56.321959+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.321966+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.321972+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.321979+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.321986+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322048+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322100+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322102+00:00", "trade", 14.05, 190.0]
["2026-09-24T17:50:56.322107+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322129+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322156+00:00", "trade", 14.05, 190.0]
["2026-09-24T17:50:56.322197+00:00", "trade", 14.05, 100.0]
["2026-09-24T17:50:56.322236+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322407+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322422+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.322457+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.330307+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.334238+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.334281+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:50:56.421958+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.422049+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.422075+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.422278+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.422828+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.456124+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.463382+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:50:56.522477+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.522851+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.522943+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.522967+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.523716+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.525893+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:50:56.531655+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.567197+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.567293+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.567318+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.568074+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.598566+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.598939+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.599039+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.599064+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.599810+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.643260+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.643628+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.643717+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.643742+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.644466+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.665453+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.697446+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.697540+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.697565+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.698288+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.776629+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.777001+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.777093+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.777117+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.777841+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.822365+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.822742+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.822832+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.822857+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.823581+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.922881+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.923258+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.923356+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.923379+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.924105+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.997614+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.997988+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:56.998076+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.998102+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:56.998850+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.032908+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.033280+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.033377+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.033401+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.034127+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.046225+00:00", "trade", 14.055, 92.0]
["2026-09-24T17:50:57.068392+00:00", "trade", 14.055, 51.0]
["2026-09-24T17:50:57.068430+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.068805+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.068902+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.149773+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.150150+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.150245+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.150271+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.150993+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.155948+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.181745+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.188736+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.188760+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.189468+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.204885+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.224927+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.225015+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.225041+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.225781+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.240140+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.273311+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.273400+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.273426+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.274173+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.290462+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.309959+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.310053+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.310077+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.310820+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.321685+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.352705+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.352801+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.352826+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.353569+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.357564+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.408385+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.408475+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.408501+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.409249+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.424674+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.456022+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.456121+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.456145+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.456889+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.469885+00:00", "trade", 14.0316, 1.0]
["2026-09-24T17:50:57.520001+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.520373+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.520463+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.520488+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.521210+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.596523+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.596904+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.596998+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.597022+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.597744+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.654353+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.654750+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.654837+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.654863+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.655589+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.693011+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.693383+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.693480+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.693505+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.694261+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.729483+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.729856+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.729950+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.729974+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.730726+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.762639+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.763009+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.763105+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.806240+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.806612+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.806699+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.806724+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.807471+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.837548+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.837919+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.838015+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.838040+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.838787+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.897063+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.897431+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.897526+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.897551+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.898289+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.999047+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:57.999428+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.999533+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:57.999557+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:58.000342+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:50:58.000716+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:58.118903+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:58.133296+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:50:58.833247+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:58.875697+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:50:59.737582+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:02.148727+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:02.148770+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:03.299484+00:00", "trade", 14.0317, 1.0]
["2026-09-24T17:51:03.840135+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:04.880820+00:00", "trade", 14.0352, 11.0]
["2026-09-24T17:51:07.063143+00:00", "trade", 14.05, 14.0]
["2026-09-24T17:51:07.063145+00:00", "trade", 14.05, 249.0]
["2026-09-24T17:51:07.063191+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:07.063198+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:07.063205+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:07.063216+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:07.063223+00:00", "trade", 14.05, 300.0]
["2026-09-24T17:51:07.063919+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:07.095788+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:07.362628+00:00", "trade", 14.05, 51.0]
["2026-09-24T17:51:07.362632+00:00", "trade", 14.05, 30.0]
["2026-09-24T17:51:07.362632+00:00", "trade", 14.05, 19.0]
["2026-09-24T17:51:08.104387+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:08.358296+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:15.905989+00:00", "trade", 14.0333, 3.0]
["2026-09-24T17:51:18.695160+00:00", "trade", 14.0336, 1.0]
["2026-09-24T17:51:20.958388+00:00", "quote", 14.04, 14.06]
["2026-09-24T17:51:21.049725+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:30.420246+00:00", "trade", 14.0337, 1.0]
["2026-09-24T17:51:32.813172+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.813199+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.813274+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.813457+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.813980+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:51:32.814005+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.814012+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.814019+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.814026+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.814040+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.814045+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:51:32.814047+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.814051+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.814054+00:00", "trade", 14.06, 3.0]
["2026-09-24T17:51:32.814117+00:00", "quote", 14.06, 14.06]
["2026-09-24T17:51:32.814124+00:00", "quote", 14.06, 14.06]
["2026-09-24T17:51:32.814143+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.814143+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814149+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814181+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814205+00:00", "trade", 14.06, 1.0]
["2026-09-24T17:51:32.814206+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814277+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814314+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814336+00:00", "trade", 14.06, 32.0]
["2026-09-24T17:51:32.814343+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814346+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:51:32.814489+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:51:32.814534+00:00", "trade", 14.06, 19.0]
["2026-09-24T17:51:32.814716+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.814938+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.815064+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.815265+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.815323+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.818287+00:00", "trade", 14.06, 11.0]
["2026-09-24T17:51:32.819593+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:32.820089+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.820295+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:32.820563+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:32.820746+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:32.824646+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:32.835566+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:32.835573+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:32.835619+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:32.858797+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:33.147427+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:33.279400+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:33.279438+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:33.303947+00:00", "trade", 14.0356, 100.0]
["2026-09-24T17:51:33.305242+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:34.167427+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:37.419044+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:37.421685+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:37.494798+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.077918+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.077945+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.077975+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.078285+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.313723+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.313813+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:38.314136+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.315688+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:38.321801+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:51:38.997205+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:39.012838+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:39.414950+00:00", "trade", 14.0348, 1.0]
["2026-09-24T17:51:39.640136+00:00", "trade", 14.0357, 12.0]
["2026-09-24T17:51:40.559416+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.034809+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.034836+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.042776+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.072391+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.072462+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.072469+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.072476+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.072755+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.073128+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.114459+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.135434+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:51:42.562852+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.562883+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.563789+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.563894+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.564000+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.564049+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.564058+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.564743+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.584767+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:42.599552+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:43.936152+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:44.114420+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:44.358353+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:45.233297+00:00", "trade", 14.0348, 1.0]
["2026-09-24T17:51:45.421657+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:45.421800+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:45.421815+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:45.421852+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:45.436582+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:45.574563+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:47.577463+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:48.012537+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:51:48.803635+00:00", "trade", 14.065, 150.0]
["2026-09-24T17:51:48.804062+00:00", "trade", 14.065, 300.0]
["2026-09-24T17:51:51.912859+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:53.098430+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:55.138548+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:55.138573+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:56.116428+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:56.116465+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:51:58.100324+00:00", "trade", 14.065, 2.0]
["2026-09-24T17:51:58.991024+00:00", "trade", 14.0354, 6.0]
["2026-09-24T17:52:00.235391+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:00.235418+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:00.846879+00:00", "trade", 14.0354, 1.0]
["2026-09-24T17:52:01.117078+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:01.117166+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:52:01.214307+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:04.918608+00:00", "trade", 14.065, 5.0]
["2026-09-24T17:52:06.155202+00:00", "trade", 14.065, 33.0]
["2026-09-24T17:52:06.155324+00:00", "trade", 14.065, 50.0]
["2026-09-24T17:52:06.157472+00:00", "trade", 14.0615, 6.0]
["2026-09-24T17:52:09.099190+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:09.100412+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:09.137659+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:09.597434+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:09.753747+00:00", "trade", 14.0616, 10.0]
["2026-09-24T17:52:10.769378+00:00", "trade", 14.0357, 1.0]
["2026-09-24T17:52:11.493058+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:11.493084+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:11.496059+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:11.500170+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:11.503540+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:52:11.654161+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:11.654201+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.586883+00:00", "trade", 14.065, 10.0]
["2026-09-24T17:52:12.590055+00:00", "trade", 14.06, 25.0]
["2026-09-24T17:52:12.590424+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.590434+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.590746+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.591028+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.591103+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.591127+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.593749+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:12.606604+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:12.606729+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:12.606794+00:00", "trade", 14.065, 7.0]
["2026-09-24T17:52:12.910769+00:00", "trade", 14.065, 21.0]
["2026-09-24T17:52:14.386443+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:14.958882+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.013150+00:00", "trade", 14.065, 225.0]
["2026-09-24T17:52:15.494744+00:00", "trade", 14.06, 10.0]
["2026-09-24T17:52:15.494745+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:52:15.494747+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:52:15.494748+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:52:15.494751+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.494758+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.494773+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.494779+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.494800+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.494807+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:52:15.495149+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:52:15.495150+00:00", "trade", 14.06, 70.0]
["2026-09-24T17:52:15.495152+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:52:15.495155+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:52:15.495243+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.495535+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.495571+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.495578+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.495823+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.495949+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.495961+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.496384+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.503594+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.504364+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.553060+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.553234+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:15.606719+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:16.058343+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:16.058790+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:17.516577+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:17.528116+00:00", "trade", 14.05, 28.0]
["2026-09-24T17:52:17.919998+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:18.620523+00:00", "trade", 14.0525, 100.0]
["2026-09-24T17:52:18.716005+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:18.718829+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:18.902852+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:20.870349+00:00", "trade", 14.055, 150.0]
["2026-09-24T17:52:20.871055+00:00", "trade", 14.055, 150.0]
["2026-09-24T17:52:20.871849+00:00", "trade", 14.055, 263.0]
["2026-09-24T17:52:20.881019+00:00", "trade", 14.055, 200.0]
["2026-09-24T17:52:22.097258+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:52:22.451848+00:00", "trade", 14.0372, 1.0]
["2026-09-24T17:52:22.459763+00:00", "trade", 14.0372, 3.0]
["2026-09-24T17:52:22.737417+00:00", "trade", 14.055, 11.0]
["2026-09-24T17:52:26.517049+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:27.476744+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:28.868875+00:00", "trade", 14.055, 84.0]
["2026-09-24T17:52:29.534965+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:29.535017+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:30.064679+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:30.210202+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:30.464001+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:35.726086+00:00", "trade", 14.0409, 19.0]
["2026-09-24T17:52:36.139419+00:00", "trade", 14.0377, 3.0]
["2026-09-24T17:52:36.755357+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:38.981022+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:38.981049+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.378342+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.378368+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.409982+00:00", "trade", 14.05, 10.0]
["2026-09-24T17:52:39.410341+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.410363+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.410575+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.510732+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:39.510832+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:42.775867+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:45.242491+00:00", "trade", 14.0599, 6.0]
["2026-09-24T17:52:46.533358+00:00", "trade", 14.0391, 1.0]
["2026-09-24T17:52:46.555708+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:52:46.556227+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:52:46.559560+00:00", "trade", 14.0392, 1.0]
["2026-09-24T17:52:46.586179+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:52:46.893783+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:50.626735+00:00", "trade", 14.055, 6.0]
["2026-09-24T17:52:50.799726+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:51.336427+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:51.336480+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:51.336822+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:52.031179+00:00", "trade", 14.055, 209.0]
["2026-09-24T17:52:52.031649+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:52.142759+00:00", "trade", 14.055, 73.0]
["2026-09-24T17:52:53.836175+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:53.836731+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:55.115993+00:00", "trade", 14.055, 5.0]
["2026-09-24T17:52:55.116239+00:00", "trade", 14.055, 5.0]
["2026-09-24T17:52:57.881718+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:52:58.238748+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:58.238773+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:59.516202+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:59.516340+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:52:59.733453+00:00", "trade", 14.0398, 2.0]
["2026-09-24T17:53:00.616491+00:00", "trade", 14.055, 111.0]
["2026-09-24T17:53:00.616940+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:00.616954+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:00.650594+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:00.650653+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:01.576157+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:07.081013+00:00", "trade", 14.0414, 1.0]
["2026-09-24T17:53:11.176939+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:11.176966+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:13.207114+00:00", "trade", 14.0414, 1.0]
["2026-09-24T17:53:13.390037+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:14.022925+00:00", "trade", 14.0567, 1.0]
["2026-09-24T17:53:16.917607+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:18.887604+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:25.885600+00:00", "trade", 14.0418, 6.0]
["2026-09-24T17:53:26.137779+00:00", "trade", 14.055, 100.0]
["2026-09-24T17:53:27.243999+00:00", "trade", 14.055, 5.0]
["2026-09-24T17:53:27.948162+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:28.710712+00:00", "trade", 14.0549, 10.0]
["2026-09-24T17:53:29.009728+00:00", "trade", 14.055, 90.0]
["2026-09-24T17:53:29.940383+00:00", "trade", 14.0357, 100.0]
["2026-09-24T17:53:31.406216+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:31.426518+00:00", "trade", 14.0419, 1.0]
["2026-09-24T17:53:31.876855+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:31.876904+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.256244+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.389958+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:53:33.389959+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:53:33.389961+00:00", "trade", 14.06, 70.0]
["2026-09-24T17:53:33.389965+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.389980+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.389987+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.389994+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.390003+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:53:33.390015+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.390022+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.390088+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.390089+00:00", "trade", 14.06, 38.0]
["2026-09-24T17:53:33.390092+00:00", "trade", 14.06, 86.0]
["2026-09-24T17:53:33.390114+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:53:33.390118+00:00", "trade", 14.06, 37.0]
["2026-09-24T17:53:33.390120+00:00", "trade", 14.06, 5.0]
["2026-09-24T17:53:33.390134+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:53:33.390174+00:00", "trade", 14.06, 20.0]
["2026-09-24T17:53:33.390309+00:00", "quote", 14.05, 14.06]
["2026-09-24T17:53:33.390318+00:00", "trade", 14.06, 64.0]
["2026-09-24T17:53:33.390321+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:53:33.390321+00:00", "trade", 14.06, 71.0]
["2026-09-24T17:53:33.390321+00:00", "trade", 14.06, 100.0]
["2026-09-24T17:53:33.390321+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:53:33.390325+00:00", "trade", 14.06, 140.0]
["2026-09-24T17:53:33.390332+00:00", "quote", 14.05, 14.07]
["2026-09-24T17:53:33.390345+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390419+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390470+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390569+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390659+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390752+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390775+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390824+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.390916+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.398543+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.421956+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:33.656758+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.379969+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.380018+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.893883+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.893974+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.894165+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.895311+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:53:34.895347+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.902170+00:00", "trade", 14.065, 600.0]
["2026-09-24T17:53:34.903028+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:34.905083+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:53:35.054978+00:00", "trade", 14.07, 38.0]
["2026-09-24T17:53:35.055422+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055474+00:00", "trade", 14.07, 24.0]
["2026-09-24T17:53:35.055728+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.055729+00:00", "trade", 14.07, 33.0]
["2026-09-24T17:53:35.055748+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055762+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055766+00:00", "trade", 14.07, 38.0]
["2026-09-24T17:53:35.055769+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055775+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055778+00:00", "trade", 14.07, 62.0]
["2026-09-24T17:53:35.055781+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055796+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:53:35.055806+00:00", "trade", 14.07, 6.0]
["2026-09-24T17:53:35.055809+00:00", "trade", 14.07, 20.0]
["2026-09-24T17:53:35.055811+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.055817+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.055880+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.055980+00:00", "trade", 14.07, 38.0]
["2026-09-24T17:53:35.056121+00:00", "trade", 14.07, 3.0]
["2026-09-24T17:53:35.056123+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.056123+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.056123+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:53:35.056130+00:00", "trade", 14.07, 5.0]
["2026-09-24T17:53:35.056140+00:00", "trade", 14.07, 38.0]
["2026-09-24T17:53:35.056158+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:53:35.056200+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.056225+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.056390+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.056710+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.057046+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.062996+00:00", "trade", 14.07, 11.0]
["2026-09-24T17:53:35.073594+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:53:35.074446+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.074520+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.105436+00:00", "trade", 14.07, 24.0]
["2026-09-24T17:53:35.119231+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.119264+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.439702+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.439728+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.440237+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.736487+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:35.736894+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:36.035484+00:00", "trade", 14.0379, 100.0]
["2026-09-24T17:53:36.415784+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:37.319435+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:37.833170+00:00", "trade", 14.0446, 1.0]
["2026-09-24T17:53:40.095602+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:41.218806+00:00", "trade", 14.075, 2.0]
["2026-09-24T17:53:41.643172+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:41.643219+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:41.643226+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:42.017139+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:42.581308+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:43.354203+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:43.354229+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:43.354462+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:43.354467+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:43.355737+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:43.426527+00:00", "trade", 14.0446, 15.0]
["2026-09-24T17:53:44.496324+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:45.056191+00:00", "trade", 14.08, 2.0]
["2026-09-24T17:53:45.057968+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:45.679179+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:45.679222+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:45.683423+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:46.001074+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:46.001104+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:46.002317+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:47.086316+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:47.086343+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:47.706496+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:49.753850+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:50.156291+00:00", "trade", 14.075, 34.0]
["2026-09-24T17:53:50.807197+00:00", "trade", 14.075, 20.0]
["2026-09-24T17:53:51.100209+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:51.646304+00:00", "trade", 14.0447, 1.0]
["2026-09-24T17:53:51.699757+00:00", "trade", 14.0447, 3.0]
["2026-09-24T17:53:52.035680+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:53:52.277957+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:04.138907+00:00", "trade", 14.075, 10.0]
["2026-09-24T17:54:04.138908+00:00", "trade", 14.075, 64.0]
["2026-09-24T17:54:06.309881+00:00", "trade", 14.0449, 2.0]
["2026-09-24T17:54:06.416010+00:00", "trade", 14.075, 10.0]
["2026-09-24T17:54:08.456486+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:08.935482+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:10.501094+00:00", "trade", 14.075, 150.0]
["2026-09-24T17:54:10.501303+00:00", "trade", 14.075, 150.0]
["2026-09-24T17:54:10.502468+00:00", "trade", 14.075, 200.0]
["2026-09-24T17:54:10.546067+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:11.521802+00:00", "trade", 14.0458, 1.0]
["2026-09-24T17:54:12.503319+00:00", "trade", 14.075, 15.0]
["2026-09-24T17:54:14.840963+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:15.360711+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:18.447402+00:00", "trade", 14.0475, 7.0]
["2026-09-24T17:54:19.215045+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:20.060008+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:22.417632+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:22.417678+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:22.487941+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:22.488513+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.370332+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.370343+00:00", "trade", 14.07, 14.0]
["2026-09-24T17:54:26.370350+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.370674+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.370711+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.370726+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.371218+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.371363+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.374136+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.443268+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:26.622399+00:00", "trade", 14.075, 140.0]
["2026-09-24T17:54:26.657004+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:26.658202+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:26.717960+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:26.723534+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:26.748892+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:27.096075+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:28.050874+00:00", "trade", 14.0725, 100.0]
["2026-09-24T17:54:29.902376+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:54:30.035945+00:00", "trade", 14.0489, 5.0]
["2026-09-24T17:54:31.354793+00:00", "trade", 14.075, 5.0]
["2026-09-24T17:54:32.191662+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:32.192118+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:35.869445+00:00", "trade", 14.0489, 1.0]
["2026-09-24T17:54:40.872962+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:40.873591+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:40.992758+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:42.071914+00:00", "trade", 14.07, 20.0]
["2026-09-24T17:54:42.072902+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:42.147281+00:00", "trade", 14.0495, 1.0]
["2026-09-24T17:54:42.726033+00:00", "trade", 14.075, 124.0]
["2026-09-24T17:54:43.081679+00:00", "trade", 14.0748, 1.0]
["2026-09-24T17:54:44.775268+00:00", "trade", 14.0748, 5.0]
["2026-09-24T17:54:45.121407+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:54:47.462050+00:00", "trade", 14.0747, 10.0]
["2026-09-24T17:54:50.652349+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:54:51.146937+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:53.819070+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:53.819495+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:53.820643+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:54.653618+00:00", "trade", 14.0585, 2.0]
["2026-09-24T17:54:54.654456+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:54.741390+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723853+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723856+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:54:55.723856+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:54:55.723857+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:54:55.723860+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723890+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723911+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723917+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723924+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:54:55.723955+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:54:55.723956+00:00", "trade", 14.07, 75.0]
["2026-09-24T17:54:55.723956+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:54:55.723963+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:54:55.724005+00:00", "trade", 14.07, 25.0]
["2026-09-24T17:54:55.724020+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724028+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724034+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724041+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724058+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724341+00:00", "trade", 14.07, 51.0]
["2026-09-24T17:54:55.724373+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724440+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724454+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724506+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.724572+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.728330+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.731960+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.732486+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.732565+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.735234+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.735258+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.747016+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.751655+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.769812+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.769839+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.769846+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.769870+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.809774+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:55.810226+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:56.717889+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:57.012761+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:57.012787+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:57.217551+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:54:57.600191+00:00", "trade", 14.0596, 1.0]
["2026-09-24T17:54:58.849095+00:00", "trade", 14.0737, 48.0]
["2026-09-24T17:55:01.298635+00:00", "trade", 14.065, 5.0]
["2026-09-24T17:55:02.375301+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:02.888457+00:00", "trade", 14.0473, 21.0]
["2026-09-24T17:55:03.721548+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:07.104321+00:00", "trade", 14.0397, 31.0]
["2026-09-24T17:55:07.290098+00:00", "trade", 14.0599, 5.0]
["2026-09-24T17:55:07.432408+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:08.177642+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:11.596332+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:15.077301+00:00", "trade", 14.0601, 25.0]
["2026-09-24T17:55:15.097797+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:16.040433+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:20.495239+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:22.493226+00:00", "trade", 14.0612, 1.0]
["2026-09-24T17:55:22.497131+00:00", "trade", 14.0612, 3.0]
["2026-09-24T17:55:22.501704+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:23.122911+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:23.125720+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:23.126883+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:55:23.152922+00:00", "trade", 14.0625, 100.0]
["2026-09-24T17:55:23.245848+00:00", "trade", 14.07, 6.0]
["2026-09-24T17:55:24.849565+00:00", "trade", 14.07, 70.0]
["2026-09-24T17:55:25.342581+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:26.681141+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:27.466950+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:28.000188+00:00", "trade", 14.065, 67.0]
["2026-09-24T17:55:32.570705+00:00", "trade", 14.0616, 2.0]
["2026-09-24T17:55:32.571433+00:00", "trade", 14.065, 2.0]
["2026-09-24T17:55:32.624347+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:33.137517+00:00", "trade", 14.065, 16.0]
["2026-09-24T17:55:35.409268+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:36.636700+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.216754+00:00", "trade", 14.06, 12.0]
["2026-09-24T17:55:43.217703+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.219592+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:43.219639+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:43.220905+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:55:43.223648+00:00", "trade", 14.07, 5.0]
["2026-09-24T17:55:43.224180+00:00", "trade", 14.065, 100.0]
["2026-09-24T17:55:43.224353+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224477+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224478+00:00", "trade", 14.07, 104.0]
["2026-09-24T17:55:43.224496+00:00", "trade", 14.07, 39.0]
["2026-09-24T17:55:43.224504+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224511+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224712+00:00", "trade", 14.07, 57.0]
["2026-09-24T17:55:43.224713+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:43.224715+00:00", "trade", 14.07, 40.0]
["2026-09-24T17:55:43.224716+00:00", "trade", 14.07, 32.0]
["2026-09-24T17:55:43.224739+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224747+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224753+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224767+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224772+00:00", "trade", 14.07, 14.0]
["2026-09-24T17:55:43.224775+00:00", "trade", 14.07, 10.0]
["2026-09-24T17:55:43.224781+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224788+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224796+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224797+00:00", "trade", 14.07, 90.0]
["2026-09-24T17:55:43.224802+00:00", "trade", 14.07, 86.0]
["2026-09-24T17:55:43.224811+00:00", "trade", 14.07, 35.0]
["2026-09-24T17:55:43.224828+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224829+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:43.224875+00:00", "trade", 14.07, 32.0]
["2026-09-24T17:55:43.224905+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224906+00:00", "trade", 14.07, 463.0]
["2026-09-24T17:55:43.224924+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.224951+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.225010+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.225043+00:00", "trade", 14.07, 28.0]
["2026-09-24T17:55:43.225086+00:00", "trade", 14.07, 39.0]
["2026-09-24T17:55:43.225088+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:43.225088+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:43.225089+00:00", "trade", 14.07, 5.0]
["2026-09-24T17:55:43.225212+00:00", "quote", 14.06, 14.07]
["2026-09-24T17:55:43.225217+00:00", "quote", 14.07, 14.07]
["2026-09-24T17:55:43.225257+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.225279+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.225301+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.225327+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.225568+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.228112+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.229283+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.231036+00:00", "trade", 14.065, 200.0]
["2026-09-24T17:55:43.234930+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.240684+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.266289+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.288935+00:00", "trade", 14.075, 100.0]
["2026-09-24T17:55:43.325863+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:43.325961+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326080+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326086+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326093+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326099+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326108+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326410+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.326846+00:00", "trade", 14.07, 400.0]
["2026-09-24T17:55:43.330180+00:00", "trade", 14.07, 20.0]
["2026-09-24T17:55:43.333078+00:00", "trade", 14.07, 200.0]
["2026-09-24T17:55:43.334876+00:00", "trade", 14.07, 20.0]
["2026-09-24T17:55:43.351034+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:43.358242+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.633735+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:43.678364+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:44.000387+00:00", "trade", 14.063, 1.0]
["2026-09-24T17:55:46.942047+00:00", "trade", 14.063, 2.0]
["2026-09-24T17:55:50.106706+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:50.106733+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:50.115659+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:50.115689+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:50.704562+00:00", "trade", 14.08, 62.0]
["2026-09-24T17:55:50.704653+00:00", "trade", 14.08, 47.0]
["2026-09-24T17:55:51.275924+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:51.275949+00:00", "quote", 14.06, 14.08]
["2026-09-24T17:55:51.739465+00:00", "trade", 14.07, 100.0]
["2026-09-24T17:55:51.739511+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.739538+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.740419+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.740639+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.740841+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.740845+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.740848+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.741627+00:00", "trade", 14.07, 2165.0]
["2026-09-24T17:55:51.741668+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.745384+00:00", "trade", 14.08, 12.0]
["2026-09-24T17:55:51.745385+00:00", "trade", 14.08, 10.0]
["2026-09-24T17:55:51.745386+00:00", "trade", 14.08, 563.0]
["2026-09-24T17:55:51.745388+00:00", "trade", 14.08, 200.0]
["2026-09-24T17:55:51.745391+00:00", "trade", 14.08, 100.0]
["2026-09-24T17:55:51.745397+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.745404+00:00", "quote", 14.07, 14.08]
["2026-09-24T17:55:51.745410+00:00", "quote", 14.07, 14.09]
["2026-09-24T17:55:51.745418+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.745433+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.745453+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.745460+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.745483+00:00", "trade", 14.08, 6.0]
["2026-09-24T17:55:51.745596+00:00", "trade", 14.08, 90.0]
["2026-09-24T17:55:51.745724+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.745752+00:00", "trade", 14.085, 300.0]
["2026-09-24T17:55:51.745961+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746035+00:00", "trade", 14.085, 100.0]
["2026-09-24T17:55:51.746286+00:00", "trade", 14.09, 116.0]
["2026-09-24T17:55:51.746286+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746288+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:55:51.746289+00:00", "trade", 14.09, 65.0]
["2026-09-24T17:55:51.746291+00:00", "trade", 14.09, 433.0]
["2026-09-24T17:55:51.746293+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746307+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746315+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746321+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:55:51.746322+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746329+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746336+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746343+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746351+00:00", "trade", 14.09, 62.0]
["2026-09-24T17:55:51.746364+00:00", "quote", 14.08, 14.09]
["2026-09-24T17:55:51.746380+00:00", "trade", 14.09, 100.0]
["2026-09-24T17:55:51.746382+00:00", "quote", 14.08, 14.1]
["2026-09-24T17:55:51.746450+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:55:51.746456+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746463+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746477+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746484+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746491+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746498+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746541+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:55:51.746622+00:00", "trade", 14.09, 24.0]
["2026-09-24T17:55:51.746667+00:00", "trade", 14.09, 59.0]
["2026-09-24T17:55:51.746752+00:00", "trade", 14.09, 38.0]
["2026-09-24T17:55:51.746755+00:00", "trade", 14.09, 59.0]
["2026-09-24T17:55:51.746759+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.746856+00:00", "trade", 14.09, 43.0]
["2026-09-24T17:55:51.747490+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.751555+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.751817+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:55:51.758559+00:00", "trade", 14.1, 1.0]
["2026-09-24T17:55:51.758560+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:51.758562+00:00", "trade", 14.1, 67.0]
["2026-09-24T17:55:51.758563+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:51.758567+00:00", "trade", 14.1, 5.0]
["2026-09-24T17:55:51.758567+00:00", "trade", 14.1, 20.0]
["2026-09-24T17:55:51.758569+00:00", "trade", 14.1, 7.0]
["2026-09-24T17:55:51.758585+00:00", "trade", 14.1, 93.0]
["2026-09-24T17:55:51.758617+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758631+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758637+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758644+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758651+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758746+00:00", "trade", 14.1, 61.0]
["2026-09-24T17:55:51.758749+00:00", "trade", 14.1, 3.0]
["2026-09-24T17:55:51.758752+00:00", "trade", 14.1, 39.0]
["2026-09-24T17:55:51.758754+00:00", "trade", 14.1, 90.0]
["2026-09-24T17:55:51.758781+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:51.758806+00:00", "trade", 14.1, 10.0]
["2026-09-24T17:55:51.758816+00:00", "trade", 14.1, 61.0]
["2026-09-24T17:55:51.758822+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758927+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:51.758929+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:51.758929+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:51.758929+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.758933+00:00", "trade", 14.1, 33.0]
["2026-09-24T17:55:51.758935+00:00", "trade", 14.1, 67.0]
["2026-09-24T17:55:51.758935+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.758969+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.758989+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.759004+00:00", "trade", 14.1, 33.0]
["2026-09-24T17:55:51.759032+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.759142+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.759146+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.759170+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.759224+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.759280+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.759663+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.763644+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:51.764011+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.779958+00:00", "trade", 14.09, 11.0]
["2026-09-24T17:55:51.797569+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.822687+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.834975+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.846367+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.959007+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.990063+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:51.990091+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.022865+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.023139+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.023244+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.023336+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.023362+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.023369+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.023885+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.061723+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:52.062020+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.274345+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.343995+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.344371+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.344464+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.344490+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.345211+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.349098+00:00", "trade", 14.105, 36.0]
["2026-09-24T17:55:53.390471+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.390845+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.390936+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.390960+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.391690+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.471463+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.471846+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.471941+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.471967+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.509532+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.509564+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.509936+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.510029+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.510054+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.510794+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.599676+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.600050+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.600140+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.600166+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.616607+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.678857+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.679232+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.679325+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.679349+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.680137+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.727999+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.728375+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.728463+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.728488+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.762525+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.762554+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.762928+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.763021+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.763047+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.763782+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.794599+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.794970+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.795052+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.795076+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.832016+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.832041+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.832418+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.832509+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.832534+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.833267+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.888601+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.888977+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.889071+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.889397+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.889835+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890117+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890544+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890553+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890573+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890624+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890666+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:53.890689+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.934139+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:53.934185+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:54.576700+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:54.934272+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:55.461406+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:55.758019+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.758044+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.759133+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.759221+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.759517+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.759762+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.760037+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.760095+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.760142+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.760190+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.760345+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.855139+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.855534+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:55.855626+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.855654+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.856382+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.920035+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.920413+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:55.920502+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.920526+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.921258+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.964496+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.964877+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:55.964972+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.964998+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.965735+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.996069+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.996446+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:55.996540+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.996565+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:55.997302+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.053870+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.054280+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.054373+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.054398+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.055138+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.088864+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.089242+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.089329+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.089353+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.090089+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.140754+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.141130+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.141226+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.141250+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.141981+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.242074+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.242454+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.242542+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.242567+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.243405+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.278651+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.279038+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.279129+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.279153+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.279888+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.279984+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.280007+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.280019+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.280078+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.280371+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.280401+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.314297+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.314591+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.314769+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.314861+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.314875+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.315016+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.315112+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.315137+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.315867+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.315966+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.315988+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.315998+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.316040+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.316352+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.316375+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.340587+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.340608+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.340757+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.404218+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.404665+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.404755+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.404781+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.405518+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.444983+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.445361+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.445453+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.445478+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.446215+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.478182+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.478560+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.478652+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.478677+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479408+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479493+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479527+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479539+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479567+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479924+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.479957+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.508350+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.546919+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.547295+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.547387+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.547412+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.548152+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.584395+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.584768+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.584857+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.584882+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.585618+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.736357+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.736736+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.736831+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.736857+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.737589+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.737676+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.737712+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.737719+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.737751+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.738065+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.738100+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.774503+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.774795+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.839289+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.839718+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.839747+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.839806+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.839884+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.839981+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.840006+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.840304+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.840313+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.840507+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.841046+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.841070+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.841073+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.870981+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.871008+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.871544+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.974382+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.974487+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.974648+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:56.974743+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.974773+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.975514+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.975537+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.975632+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.975985+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:56.976014+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009012+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009308+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009551+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009579+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009652+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009795+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.009884+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.009909+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.010258+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.010350+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.010417+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.010693+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.010720+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.069300+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.069597+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.069833+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.069867+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.069919+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.069937+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.070028+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.070117+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.070143+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.070889+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.104036+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.104413+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.104508+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.104532+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.105271+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.105355+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.105397+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.105799+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.105837+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.151558+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.152067+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.152120+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.152172+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.152309+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.152398+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.152421+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.153159+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.153245+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.153284+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.153678+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.153708+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.240864+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.241167+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.241351+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.241438+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.241455+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.241599+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.241695+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.241721+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.242461+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.290161+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.290545+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.290637+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.324237+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.324616+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.324705+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.324730+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.325474+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.375038+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.375418+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.375528+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.375552+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.376291+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.418006+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.418382+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.418474+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.418498+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.419234+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.419297+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.419361+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.497216+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.497515+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.497782+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.497796+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.497902+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.498044+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.498139+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.498163+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.498894+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.498983+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.499023+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.535206+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.535502+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.535773+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.535784+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.535890+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.536029+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.536120+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.536143+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.536876+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.536972+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.537005+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.568801+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.569097+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.569269+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.569367+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.569446+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.569541+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.569566+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.570100+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.619906+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.620287+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.620380+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.620406+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.621138+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.660515+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.660893+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.660982+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.661006+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.661742+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.706424+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.706803+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.706896+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.706921+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.707657+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.741618+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.741992+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.742085+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.742111+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.742843+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.876602+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.876986+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:57.877080+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.877104+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.877842+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.878517+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.878541+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.909457+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.909991+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:57.910022+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.457446+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.457563+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:58.457650+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.458445+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.458467+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.460930+00:00", "trade", 14.11, 38.0]
["2026-09-24T17:55:58.461144+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461145+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:58.461146+00:00", "trade", 14.11, 1.0]
["2026-09-24T17:55:58.461150+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:58.461165+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461172+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461194+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461207+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461224+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461241+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:58.461259+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:58.461302+00:00", "trade", 14.11, 4.0]
["2026-09-24T17:55:58.461342+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.461349+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.461362+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.461396+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.461700+00:00", "trade", 14.11, 61.0]
["2026-09-24T17:55:58.461769+00:00", "trade", 14.11, 4.0]
["2026-09-24T17:55:58.461806+00:00", "trade", 14.11, 87.0]
["2026-09-24T17:55:58.461849+00:00", "trade", 14.11, 88.0]
["2026-09-24T17:55:58.461893+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.462260+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.462289+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.462490+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.462688+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.462806+00:00", "trade", 14.11, 19.0]
["2026-09-24T17:55:58.462965+00:00", "trade", 14.11, 19.0]
["2026-09-24T17:55:58.463006+00:00", "trade", 14.115, 4.0]
["2026-09-24T17:55:58.463478+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.465032+00:00", "trade", 14.115, 15.0]
["2026-09-24T17:55:58.470074+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.473730+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.505790+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.517956+00:00", "trade", 14.115, 100.0]
["2026-09-24T17:55:58.518726+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:58.866457+00:00", "trade", 14.0792, 18.0]
["2026-09-24T17:55:59.496936+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:59.780786+00:00", "trade", 14.0792, 6.0]
["2026-09-24T17:55:59.873333+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:00.234853+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:00.235358+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:00.572963+00:00", "trade", 14.115, 126.0]
["2026-09-24T17:56:04.023916+00:00", "trade", 14.0785, 432.0]
["2026-09-24T17:56:04.023957+00:00", "trade", 14.0785, 172.0]
["2026-09-24T17:56:04.220437+00:00", "trade", 14.0716, 1.0]
["2026-09-24T17:56:05.751322+00:00", "trade", 14.0797, 10.0]
["2026-09-24T17:56:06.463669+00:00", "trade", 14.115, 2.0]
["2026-09-24T17:56:06.580261+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:08.312963+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:08.313633+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:08.313684+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:08.859944+00:00", "trade", 14.05, 1.0]
["2026-09-24T17:56:08.935641+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:09.037478+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:13.828737+00:00", "trade", 14.0799, 9.0]
["2026-09-24T17:56:14.258304+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.935770+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.021345+00:00", "trade", 14.12, 38.0]
["2026-09-24T17:56:17.022065+00:00", "trade", 14.12, 38.0]
["2026-09-24T17:56:17.022134+00:00", "trade", 14.12, 24.0]
["2026-09-24T17:56:18.027084+00:00", "trade", 14.115, 8.0]
["2026-09-24T17:56:18.971958+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:22.667034+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:22.667381+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.363272+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.837874+00:00", "trade", 14.12, 61.0]
["2026-09-24T17:56:24.837876+00:00", "trade", 14.12, 20.0]
["2026-09-24T17:56:24.837920+00:00", "trade", 14.12, 76.0]
["2026-09-24T17:56:24.837941+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.837950+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.837969+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.837992+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.838001+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.838021+00:00", "trade", 14.12, 24.0]
["2026-09-24T17:56:24.838022+00:00", "trade", 14.12, 14.0]
["2026-09-24T17:56:24.838093+00:00", "trade", 14.12, 20.0]
["2026-09-24T17:56:24.838094+00:00", "trade", 14.12, 2.0]
["2026-09-24T17:56:24.838106+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:56:24.838110+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:56:24.838111+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.838117+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:24.838261+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:56:24.838273+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.838439+00:00", "trade", 14.12, 152.0]
["2026-09-24T17:56:24.838440+00:00", "trade", 14.12, 74.0]
["2026-09-24T17:56:24.838440+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.838441+00:00", "trade", 14.12, 3.0]
["2026-09-24T17:56:24.838442+00:00", "trade", 14.12, 12.0]
["2026-09-24T17:56:24.838442+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.838531+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.838616+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.838776+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839052+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839109+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839116+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.839179+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.839243+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839284+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839604+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839751+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839776+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.839972+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.840442+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.842393+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.845013+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.845090+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.845096+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.845391+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.845411+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.845418+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.845431+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.845633+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.850033+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.851730+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.851739+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.852221+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:56:24.852395+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.853475+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.856177+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.869847+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.888813+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.888922+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.889229+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.894813+00:00", "trade", 14.0744, 1.0]
["2026-09-24T17:56:24.915318+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.915350+00:00", "trade", 14.12, 3.0]
["2026-09-24T17:56:24.915374+00:00", "trade", 14.12, 74.0]
["2026-09-24T17:56:24.915379+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.915385+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.915399+00:00", "quote", 14.11, 14.13]
["2026-09-24T17:56:24.915406+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.915413+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.915420+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.915670+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:24.915671+00:00", "trade", 14.125, 127.0]
["2026-09-24T17:56:24.915702+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.916247+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.916536+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.917086+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.930146+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.930714+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.930786+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.930790+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.930830+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.932000+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.961205+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:24.961612+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.961903+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.963371+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.472609+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.537672+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.537672+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.537725+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.537762+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.643856+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.997850+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.998155+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:25.998225+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.299535+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.342020+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.342088+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.342251+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.343067+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.343597+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.343614+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.343878+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.356074+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.416137+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.416150+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.416219+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.440361+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.472907+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.514572+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.514624+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.636449+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.997093+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.997597+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.997700+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.998162+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.245736+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.245743+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.245772+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.474445+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.556832+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.557620+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.848073+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.848481+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.849383+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.388994+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.390101+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.390187+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.583129+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.632224+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.673052+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.178641+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.298700+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.299218+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.299322+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.657816+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.659453+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.814291+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.814898+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:31.049129+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:31.574497+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:32.016643+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:32.253117+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:36.407809+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:36.419412+00:00", "trade", 14.0764, 100.0]
["2026-09-24T17:56:36.438135+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:36.734094+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:38.034991+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:38.035018+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:38.555624+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:39.915949+00:00", "trade", 14.125, 4.0]
["2026-09-24T17:56:40.207893+00:00", "trade", 14.13, 19.0]
["2026-09-24T17:56:40.208717+00:00", "trade", 14.13, 19.0]
["2026-09-24T17:56:40.212624+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:56:40.212757+00:00", "trade", 14.13, 19.0]
["2026-09-24T17:56:40.216625+00:00", "trade", 14.13, 19.0]
["2026-09-24T17:56:40.220973+00:00", "trade", 14.13, 19.0]
["2026-09-24T17:56:40.249354+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:40.249362+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:40.249391+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:40.249392+00:00", "quote", 14.12, 14.14]
["2026-09-24T17:56:40.249408+00:00", "trade", 14.13, 38.0]
["2026-09-24T17:56:40.249414+00:00", "quote", 14.12, 14.14]
["2026-09-24T17:56:40.249449+00:00", "quote", 14.12, 14.14]
["2026-09-24T17:56:40.249460+00:00", "quote", 14.12, 14.14]
["2026-09-24T17:56:40.249465+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.249513+00:00", "trade", 14.13, 62.0]
["2026-09-24T17:56:40.249535+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.249836+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250008+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250193+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250496+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250524+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250721+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250810+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250871+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250984+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.251753+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.251755+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:56:40.253554+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.257659+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.257811+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.261083+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.284655+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.309381+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.309896+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.319814+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.327540+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.327603+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.346023+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.346693+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.364105+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.369345+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.384251+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.384649+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.393615+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.395830+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.401592+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.401725+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.406544+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.407165+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.409523+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.409679+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.411358+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.411651+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.412517+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.412648+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.413300+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.822961+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:41.038515+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:41.874238+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:56:42.483927+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:42.916616+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:42.916643+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:42.960913+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:42.961461+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:42.962031+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:43.118725+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:43.118754+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:43.119245+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:43.119349+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:44.029039+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:44.029113+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.078570+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.078596+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.078626+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.158544+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.281908+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.298986+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.299018+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.299509+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.996401+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.996463+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.858644+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.858692+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.858699+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.858749+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.110788+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.110835+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.112237+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.112639+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.142469+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:48.619936+00:00", "trade", 14.135, 2.0]
["2026-09-24T17:56:48.621233+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:48.860949+00:00", "trade", 14.0783, 1.0]
["2026-09-24T17:56:49.255908+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.788632+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.938123+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:57.910613+00:00", "trade", 14.1214, 1.0]
["2026-09-24T17:56:58.890762+00:00", "trade", 14.1248, 12.0]
["2026-09-24T17:57:00.015173+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:00.232018+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:01.436847+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:01.437267+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:01.437651+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:01.455781+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:01.455788+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:01.455802+00:00", "quote", 14.13, 14.15]
["2026-09-24T17:57:01.455802+00:00", "quote", 14.13, 14.15]
["2026-09-24T17:57:01.455803+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:01.455810+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:57:01.455816+00:00", "quote", 14.13, 14.15]
["2026-09-24T17:57:01.455868+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.455906+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.456144+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.456235+00:00", "trade", 14.14, 10.0]
["2026-09-24T17:57:01.456236+00:00", "trade", 14.14, 90.0]
["2026-09-24T17:57:01.456290+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.456365+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.456553+00:00", "trade", 14.145, 2.0]
["2026-09-24T17:57:01.457062+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.457100+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.460342+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.466481+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.466493+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.489738+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.490278+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.491861+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.590943+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.599363+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.600893+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:01.601849+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:01.603421+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:02.194545+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:02.196023+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:02.683500+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:03.597057+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:03.620482+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:03.739580+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:03.797120+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:03.857141+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:03.857195+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:04.175591+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:04.578072+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:07.589686+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:07.589713+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:07.721440+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:08.314421+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:08.314462+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:09.496472+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:09.496478+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:09.496709+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:09.496719+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:09.497054+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:09.498072+00:00", "trade", 14.145, 200.0]
["2026-09-24T17:57:09.619402+00:00", "trade", 14.0816, 1.0]
["2026-09-24T17:57:10.213449+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:10.628752+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:13.839439+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:14.114259+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:14.114337+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:14.114388+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:14.725286+00:00", "trade", 14.145, 40.0]
["2026-09-24T17:57:14.975310+00:00", "trade", 14.1318, 3.0]
["2026-09-24T17:57:16.588999+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:16.678425+00:00", "trade", 14.145, 2.0]
["2026-09-24T17:57:19.257319+00:00", "trade", 14.145, 2.0]
["2026-09-24T17:57:19.308303+00:00", "trade", 14.1322, 10.0]
["2026-09-24T17:57:22.058829+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.060518+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.072850+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.094502+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.108118+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.131092+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.157087+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.186326+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.196443+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.208428+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.218583+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.229636+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.232528+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.235602+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.238926+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.244190+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.246399+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.247928+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.249094+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.251307+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.252108+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.252906+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:28.253704+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:30.270999+00:00", "trade", 14.15, 70.0]
["2026-09-24T17:57:30.961521+00:00", "trade", 14.0579, 100.0]
["2026-09-24T17:57:31.247929+00:00", "trade", 14.15, 3.0]
["2026-09-24T17:57:31.715334+00:00", "trade", 14.145, 2.0]
["2026-09-24T17:57:32.559054+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:32.560327+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:33.038438+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:33.038464+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:33.040346+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:34.656648+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:34.914025+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:34.979744+00:00", "trade", 14.084, 1.0]
["2026-09-24T17:57:37.078241+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:46.095260+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:46.572605+00:00", "trade", 14.145, 12.0]
["2026-09-24T17:57:46.573283+00:00", "trade", 14.145, 5.0]
["2026-09-24T17:57:46.573445+00:00", "trade", 14.145, 6.0]
["2026-09-24T17:57:46.715341+00:00", "trade", 14.145, 3.0]
["2026-09-24T17:57:48.540069+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:48.984959+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:51.755037+00:00", "trade", 14.1213, 90.0]
["2026-09-24T17:57:51.756798+00:00", "trade", 14.1218, 90.0]
["2026-09-24T17:57:55.140102+00:00", "trade", 14.085, 1.0]
["2026-09-24T17:57:55.929026+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:57.889814+00:00", "trade", 14.0854, 5.0]
["2026-09-24T17:57:57.902773+00:00", "trade", 14.0854, 3.0]
["2026-09-24T17:57:57.911672+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:58:01.715615+00:00", "trade", 14.145, 2.0]
["2026-09-24T17:58:01.801178+00:00", "trade", 14.15, 25.0]
["2026-09-24T17:58:02.472079+00:00", "trade", 14.133, 93.0]
["2026-09-24T17:58:03.417403+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:04.025899+00:00", "trade", 14.133, 174.0]
["2026-09-24T17:58:05.024272+00:00", "trade", 14.15, 20.0]
["2026-09-24T17:58:05.024273+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:05.024275+00:00", "trade", 14.15, 5.0]
["2026-09-24T17:58:05.024276+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:05.024279+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.024321+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.024328+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.024334+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.024340+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.024353+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.024380+00:00", "trade", 14.15, 21.0]
["2026-09-24T17:58:05.024385+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:05.024387+00:00", "trade", 14.15, 34.0]
["2026-09-24T17:58:05.024427+00:00", "trade", 14.15, 70.0]
["2026-09-24T17:58:05.024434+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:05.024435+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:05.024500+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:05.024517+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.024523+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.024538+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.024557+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.024728+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.024732+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.024996+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:05.025215+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.025921+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.025946+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.026344+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.026553+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.026947+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.027258+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.027265+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.028380+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.028624+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029064+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029071+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029079+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029093+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029100+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029118+00:00", "trade", 14.16, 5.0]
["2026-09-24T17:58:05.029128+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029134+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:05.029167+00:00", "trade", 14.16, 26.0]
["2026-09-24T17:58:05.029168+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:05.029169+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:05.029171+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:05.029171+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:05.029171+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:58:05.029217+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:05.029247+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.029247+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.029254+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.029713+00:00", "trade", 14.17, 26.0]
["2026-09-24T17:58:05.029760+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.029768+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.030136+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.030781+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.030831+00:00", "trade", 14.16, 2.0]
["2026-09-24T17:58:05.030831+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.031272+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.031484+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.031738+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.031938+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.031964+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.032486+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.038306+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.058500+00:00", "trade", 14.175, 300.0]
["2026-09-24T17:58:05.069020+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:58:05.069027+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.069100+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.069589+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.071649+00:00", "trade", 14.17, 200.0]
["2026-09-24T17:58:05.075733+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.078532+00:00", "trade", 14.17, 20.0]
["2026-09-24T17:58:05.078985+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.078992+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.079092+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.083861+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.083867+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.083876+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.084326+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.085105+00:00", "trade", 14.17, 185.0]
["2026-09-24T17:58:05.085749+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.087907+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.094118+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.106014+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.106278+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:05.111236+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.118307+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.169060+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.484937+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.664767+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:05.698817+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:06.133778+00:00", "trade", 14.17, 96.0]
["2026-09-24T17:58:06.134496+00:00", "trade", 14.17, 4.0]
["2026-09-24T17:58:06.361916+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.394460+00:00", "trade", 14.17, 30.0]
["2026-09-24T17:58:08.496606+00:00", "trade", 14.17, 10.0]
["2026-09-24T17:58:08.501895+00:00", "trade", 14.16, 10.0]
["2026-09-24T17:58:08.502646+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.506991+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.507390+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.754814+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.912975+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.913001+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.914539+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:08.914999+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:09.389766+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:09.389792+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:09.420555+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:09.458524+00:00", "trade", 14.17, 15.0]
["2026-09-24T17:58:09.576631+00:00", "trade", 14.17, 2.0]
["2026-09-24T17:58:14.103672+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:14.103699+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:14.488516+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:14.488575+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:14.489075+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:58:14.489105+00:00", "trade", 14.17, 96.0]
["2026-09-24T17:58:14.489745+00:00", "trade", 14.17, 386.0]
["2026-09-24T17:58:14.694042+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:14.694135+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:14.788579+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:14.788591+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:14.789119+00:00", "trade", 14.17, 23.0]
["2026-09-24T17:58:14.845775+00:00", "trade", 14.17, 92.0]
["2026-09-24T17:58:14.860715+00:00", "trade", 14.17, 52.0]
["2026-09-24T17:58:14.860717+00:00", "trade", 14.17, 10.0]
["2026-09-24T17:58:14.860987+00:00", "trade", 14.17, 66.0]
["2026-09-24T17:58:15.354013+00:00", "trade", 14.17, 475.0]
["2026-09-24T17:58:16.751382+00:00", "trade", 14.0994, 19.0]
["2026-09-24T17:58:18.313936+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:19.690500+00:00", "trade", 14.1008, 1.0]
["2026-09-24T17:58:21.023554+00:00", "trade", 14.16, 8.0]
["2026-09-24T17:58:21.023555+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:21.023557+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:21.023559+00:00", "trade", 14.16, 70.0]
["2026-09-24T17:58:21.023561+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:21.023561+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:58:21.023589+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023595+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023609+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023784+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023804+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023810+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023818+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.023821+00:00", "trade", 14.16, 3.0]
["2026-09-24T17:58:21.023825+00:00", "trade", 14.16, 70.0]
["2026-09-24T17:58:21.023827+00:00", "trade", 14.16, 51.0]
["2026-09-24T17:58:21.023828+00:00", "trade", 14.16, 175.0]
["2026-09-24T17:58:21.024015+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:58:21.024118+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:21.024119+00:00", "trade", 14.16, 30.0]
["2026-09-24T17:58:21.024119+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:58:21.024120+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:58:21.024134+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:58:21.024184+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024227+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024268+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024380+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024380+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024381+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024388+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024397+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024398+00:00", "trade", 14.15, 50.0]
["2026-09-24T17:58:21.024403+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024410+00:00", "trade", 14.15, 12.0]
["2026-09-24T17:58:21.024413+00:00", "trade", 14.15, 63.0]
["2026-09-24T17:58:21.024432+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024440+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024571+00:00", "trade", 14.15, 50.0]
["2026-09-24T17:58:21.024572+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024573+00:00", "trade", 14.15, 150.0]
["2026-09-24T17:58:21.024592+00:00", "trade", 14.15, 50.0]
["2026-09-24T17:58:21.024593+00:00", "trade", 14.15, 8.0]
["2026-09-24T17:58:21.024606+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024613+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024627+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024643+00:00", "trade", 14.15, 92.0]
["2026-09-24T17:58:21.024644+00:00", "trade", 14.15, 8.0]
["2026-09-24T17:58:21.024651+00:00", "trade", 14.15, 37.0]
["2026-09-24T17:58:21.024652+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024654+00:00", "trade", 14.15, 140.0]
["2026-09-24T17:58:21.024692+00:00", "trade", 14.15, 92.0]
["2026-09-24T17:58:21.024693+00:00", "trade", 14.15, 58.0]
["2026-09-24T17:58:21.024730+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024820+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.024933+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.024933+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.024972+00:00", "trade", 14.15, 2.0]
["2026-09-24T17:58:21.024988+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.024999+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.025005+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.025027+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025075+00:00", "trade", 14.14, 2.0]
["2026-09-24T17:58:21.025076+00:00", "trade", 14.14, 18.0]
["2026-09-24T17:58:21.025078+00:00", "trade", 14.14, 2.0]
["2026-09-24T17:58:21.025080+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:21.025081+00:00", "trade", 14.15, 38.0]
["2026-09-24T17:58:21.025082+00:00", "trade", 14.14, 61.0]
["2026-09-24T17:58:21.025082+00:00", "trade", 14.14, 19.0]
["2026-09-24T17:58:21.025103+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025115+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025261+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:21.025279+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:21.025297+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025340+00:00", "trade", 14.15, 2.0]
["2026-09-24T17:58:21.025343+00:00", "trade", 14.15, 98.0]
["2026-09-24T17:58:21.025356+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025389+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025475+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025743+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025748+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.025780+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.025804+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.025810+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.025853+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.026386+00:00", "trade", 14.15, 2.0]
["2026-09-24T17:58:21.026416+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.026427+00:00", "trade", 14.15, 200.0]
["2026-09-24T17:58:21.026710+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.026800+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.026876+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.026926+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:21.027020+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.027027+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.027101+00:00", "quote", 14.14, 14.16]
["2026-09-24T17:58:21.027108+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.027126+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.027193+00:00", "trade", 14.15, 175.0]
["2026-09-24T17:58:21.027298+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:58:21.027406+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.027493+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.040432+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:58:21.058524+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.058974+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.088300+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.396493+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:58:21.396633+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:21.401377+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:58:22.156286+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:22.577017+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:24.575481+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:24.575532+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:24.994394+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:58:28.966867+00:00", "trade", 14.1556, 199.0]
["2026-09-24T17:58:33.728942+00:00", "trade", 14.1594, 10.0]
["2026-09-24T17:58:39.396017+00:00", "trade", 14.16, 38.0]
["2026-09-24T17:58:40.695524+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:58:41.453577+00:00", "trade", 14.1132, 1.0]
["2026-09-24T17:58:46.107066+00:00", "trade", 14.1594, 6.0]
["2026-09-24T17:58:52.279843+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:58:56.328848+00:00", "trade", 14.1133, 21.0]
["2026-09-24T17:59:04.171284+00:00", "trade", 14.1135, 1.0]
["2026-09-24T17:59:04.330456+00:00", "trade", 14.155, 2.0]
["2026-09-24T17:59:07.803471+00:00", "trade", 14.0794, 100.0]
["2026-09-24T17:59:09.624274+00:00", "trade", 14.155, 10.0]
["2026-09-24T17:59:11.111740+00:00", "trade", 14.1565, 59.0]
["2026-09-24T17:59:11.116560+00:00", "trade", 14.1565, 17.0]
["2026-09-24T17:59:18.951712+00:00", "trade", 14.1178, 17.0]
["2026-09-24T17:59:21.240853+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:59:21.375013+00:00", "trade", 14.1518, 1.0]
["2026-09-24T17:59:22.034182+00:00", "trade", 14.16, 38.0]
["2026-09-24T17:59:23.314076+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:59:24.629956+00:00", "trade", 14.155, 2.0]
["2026-09-24T17:59:26.539064+00:00", "trade", 14.1149, 1.0]
["2026-09-24T17:59:29.976342+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:59:32.316852+00:00", "trade", 14.16, 24.0]
["2026-09-24T17:59:32.316914+00:00", "trade", 14.16, 14.0]
["2026-09-24T17:59:32.317578+00:00", "trade", 14.16, 38.0]
["2026-09-24T17:59:32.317654+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:59:32.317798+00:00", "trade", 14.16, 38.0]
["2026-09-24T17:59:36.570186+00:00", "trade", 14.16, 19.0]
["2026-09-24T17:59:36.570644+00:00", "trade", 14.16, 19.0]
["2026-09-24T17:59:45.448705+00:00", "trade", 14.15, 3.0]
["2026-09-24T17:59:49.529590+00:00", "trade", 14.16, 38.0]
["2026-09-24T17:59:49.530086+00:00", "trade", 14.16, 24.0]
["2026-09-24T17:59:49.530135+00:00", "trade", 14.16, 38.0]
["2026-09-24T17:59:49.531079+00:00", "trade", 14.16, 10.0]
["2026-09-24T17:59:50.570122+00:00", "trade", 14.155, 1.0]
["2026-09-24T17:59:50.706024+00:00", "trade", 14.1172, 1.0]
["2026-09-24T17:59:50.955222+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:59:53.531506+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:59:54.022298+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:59:54.022739+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:59:54.782701+00:00", "trade", 14.155, 4.0]
["2026-09-24T18:00:01.401837+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:00:01.401838+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:00:01.401856+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401863+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401869+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401885+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401892+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401899+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401905+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401919+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.401947+00:00", "trade", 14.16, 35.0]
["2026-09-24T18:00:01.401977+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:00:01.402001+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:00:01.402002+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:00:01.402004+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:00:01.402025+00:00", "trade", 14.16, 38.0]
["2026-09-24T18:00:01.402073+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:00:01.402083+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402087+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402101+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402105+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402108+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402122+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402140+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402148+00:00", "trade", 14.16, 38.0]
["2026-09-24T18:00:01.402226+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:00:01.402238+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.402533+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:00:01.402562+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.405951+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.407326+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.407922+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:00:01.408397+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:00:01.408482+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:00:01.408647+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:00:01.409432+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:00:01.410492+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:00:01.411147+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:01.439070+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:03.055663+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:00:03.080946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:03.225987+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:05.703168+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:00:05.704270+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:00:06.094494+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.480464+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.481007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.481072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501417+00:00", "trade", 14.17, 140.0]
["2026-09-24T18:00:06.501422+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:00:06.501424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501467+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501482+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501490+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501506+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:00:06.501802+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:06.501803+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:00:06.501803+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:06.501867+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.501897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.501903+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.501912+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.501919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.501998+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.502347+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.502880+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.503388+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.504432+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.509789+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.533554+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:06.533582+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:09.314330+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:09.855103+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:10.495085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.121490+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.139847+00:00", "trade", 14.1583, 210.0]
["2026-09-24T18:00:11.219604+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:00:11.219606+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.219652+00:00", "trade", 14.175, 60.0]
["2026-09-24T18:00:11.219671+00:00", "trade", 14.175, 40.0]
["2026-09-24T18:00:11.219674+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:00:11.219676+00:00", "trade", 14.175, 150.0]
["2026-09-24T18:00:11.219679+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.219860+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.219879+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.219887+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.219897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.219898+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:00:11.219900+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.219911+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.219928+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.219961+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.219966+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:00:11.219972+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:00:11.219973+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.219988+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.220017+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:11.220068+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.220420+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:11.220478+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:00:12.236598+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:00:12.256613+00:00", "trade", 14.17, 40.0]
["2026-09-24T18:00:12.269152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:12.855803+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:12.856763+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:00:13.267673+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:13.269629+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:13.933481+00:00", "trade", 14.1264, 1.0]
["2026-09-24T18:00:14.036165+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456277+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:00:15.456278+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:00:15.456279+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:00:15.456281+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:00:15.456285+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:00:15.456285+00:00", "trade", 14.17, 394.0]
["2026-09-24T18:00:15.456287+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:00:15.456292+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456299+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456305+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456332+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:00:15.456363+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456368+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456375+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456539+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456579+00:00", "trade", 14.17, 50.0]
["2026-09-24T18:00:15.456584+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:00:15.456588+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:00:15.456853+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:00:15.456875+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:00:15.456921+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:00:15.456922+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.456926+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.456935+00:00", "trade", 14.17, 99.0]
["2026-09-24T18:00:15.456941+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:00:15.456967+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.457057+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.457071+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.457145+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.457312+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.457325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.457357+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.457417+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:00:15.458050+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.459394+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.459445+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.459470+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.460012+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:00:15.460557+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.460598+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.460606+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.460961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.461507+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.461550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.469719+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.498699+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.598007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.600933+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:15.842841+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:16.957783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:18.775313+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:00:18.776517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:18.776541+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:19.332650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:19.457323+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:00:21.883668+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:00:25.362081+00:00", "trade", 14.1696, 186.0]
["2026-09-24T18:00:27.362820+00:00", "trade", 14.1071, 13.0]
["2026-09-24T18:00:27.364870+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:00:27.777245+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:00:29.818240+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.822500+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.822591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.822598+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.822644+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.822652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.822794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:29.823581+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:31.399954+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:00:34.327561+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:00:35.506950+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:00:37.152147+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:38.361535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:38.400772+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:39.560891+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:00:40.457420+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:00:40.457487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:40.561313+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:00:44.401021+00:00", "trade", 14.1075, 34.0]
["2026-09-24T18:00:50.104852+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:00:50.162615+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:50.172215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.112104+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.112619+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.153594+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.257638+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.257683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.269683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.490344+00:00", "trade", 14.165, 47.0]
["2026-09-24T18:00:51.495596+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:00:51.513477+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:00:51.513487+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:00:51.513492+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:00:51.513497+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:00:51.553378+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:00:51.681430+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:00:52.705261+00:00", "trade", 14.1077, 100.0]
["2026-09-24T18:00:53.915328+00:00", "trade", 14.1556, 1.0]
["2026-09-24T18:00:56.713211+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:00:59.631455+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:01:00.318300+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:01:01.460319+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:01:02.323704+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:01:03.197123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:03.197171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:03.280258+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:01:03.447452+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:07.045804+00:00", "trade", 14.165, 68.0]
["2026-09-24T18:01:08.072873+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:01:09.721559+00:00", "trade", 14.1122, 100.0]
["2026-09-24T18:01:11.141090+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:01:11.146588+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:11.146634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:11.655590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:12.247743+00:00", "trade", 14.1672, 10.0]
["2026-09-24T18:01:12.272415+00:00", "trade", 14.1672, 57.0]
["2026-09-24T18:01:12.608622+00:00", "trade", 14.165, 150.0]
["2026-09-24T18:01:12.608985+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:12.609307+00:00", "trade", 14.165, 150.0]
["2026-09-24T18:01:12.609939+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:01:12.610128+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:01:12.911502+00:00", "trade", 14.165, 3.0]
["2026-09-24T18:01:14.148601+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:14.148647+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:14.149471+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:16.861801+00:00", "trade", 14.16, 70.0]
["2026-09-24T18:01:16.861801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:16.861802+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:01:16.861804+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:01:16.861805+00:00", "trade", 14.16, 88.0]
["2026-09-24T18:01:16.861845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:16.861859+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:01:16.861910+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:01:16.861941+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:01:16.861946+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:01:16.861961+00:00", "trade", 14.16, 80.0]
["2026-09-24T18:01:16.862001+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:01:16.862008+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.862076+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.862741+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.862763+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.862919+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.863037+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.863482+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.872174+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:16.957424+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:17.026771+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:17.255520+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:18.114678+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:01:18.114680+00:00", "trade", 14.15, 20.0]
["2026-09-24T18:01:18.114681+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:01:18.114738+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:18.114773+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:01:18.114777+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:18.114835+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:01:18.114836+00:00", "trade", 14.15, 14.0]
["2026-09-24T18:01:18.114836+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:18.114986+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:18.115034+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:18.115110+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:01:18.115327+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.115490+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.115769+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.115954+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.116261+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.116273+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:01:18.116447+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.116788+00:00", "trade", 14.15, 500.0]
["2026-09-24T18:01:18.116842+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.117856+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:18.118002+00:00", "trade", 14.15, 110.0]
["2026-09-24T18:01:18.118729+00:00", "trade", 14.15, 1900.0]
["2026-09-24T18:01:18.119157+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:18.119182+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:18.119819+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:18.119874+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.119904+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.119929+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:01:18.119969+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.120607+00:00", "trade", 14.15, 175.0]
["2026-09-24T18:01:18.121135+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.122899+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.131081+00:00", "trade", 14.145, 492.0]
["2026-09-24T18:01:18.131173+00:00", "trade", 14.15, 267.0]
["2026-09-24T18:01:18.131790+00:00", "trade", 14.15, 241.0]
["2026-09-24T18:01:18.152976+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.156072+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:01:18.199100+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:18.477360+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:18.861514+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:19.975606+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:19.975656+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:20.010399+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:20.072809+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:23.619743+00:00", "trade", 14.145, 2.0]
["2026-09-24T18:01:24.048864+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:24.552361+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:25.951931+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.752220+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:01:28.752468+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.752527+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.762819+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:01:28.763120+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:01:28.763121+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763122+00:00", "trade", 14.14, 53.0]
["2026-09-24T18:01:28.763127+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.763155+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.763178+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.763204+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:01:28.763406+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:01:28.763424+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:01:28.763450+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:01:28.763462+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.763467+00:00", "trade", 14.14, 76.0]
["2026-09-24T18:01:28.763469+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.763507+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763508+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:01:28.763509+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763512+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:01:28.763576+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.763615+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.763652+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.763694+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.763709+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.763718+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.763723+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.763725+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:28.763755+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:01:28.763771+00:00", "trade", 14.145, 240.0]
["2026-09-24T18:01:28.763775+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.763779+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763780+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.763798+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.763813+00:00", "trade", 14.1401, 100.0]
["2026-09-24T18:01:28.763823+00:00", "trade", 14.145, 150.0]
["2026-09-24T18:01:28.763837+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:01:28.763861+00:00", "trade", 14.145, 205.0]
["2026-09-24T18:01:28.763875+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.763894+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.763900+00:00", "trade", 14.14, 170.0]
["2026-09-24T18:01:28.763945+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:01:28.763945+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.763950+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763961+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763961+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.763976+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.763984+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763985+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:28.763985+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.764012+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.764038+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:01:28.764068+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:01:28.764070+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:01:28.764089+00:00", "trade", 14.145, 150.0]
["2026-09-24T18:01:28.764105+00:00", "trade", 14.14, 170.0]
["2026-09-24T18:01:28.764105+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.764169+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.764319+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:01:28.764567+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.764899+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:01:28.764933+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.765051+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.765549+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:01:28.766873+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.766933+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.767170+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.767458+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.768412+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.768461+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.769013+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.773169+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.773201+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.773973+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.959507+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.959559+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.959570+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.959595+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:28.960134+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:29.023294+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:01:29.024468+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:29.369510+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:29.369512+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:01:29.445418+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.019259+00:00", "trade", 14.14, 140.0]
["2026-09-24T18:01:30.019266+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.019277+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:01:30.019280+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.019293+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.019325+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.019653+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.019689+00:00", "trade", 14.14, 38.0]
["2026-09-24T18:01:30.020144+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.020746+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.022298+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.022635+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.915960+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.916800+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.916846+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:30.922865+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:31.486037+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:01:32.259853+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:32.259853+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:32.259944+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:32.260756+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:34.179718+00:00", "trade", 14.1484, 6.0]
["2026-09-24T18:01:34.305486+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:34.920279+00:00", "trade", 14.14, 38.0]
["2026-09-24T18:01:34.920780+00:00", "trade", 14.14, 24.0]
["2026-09-24T18:01:34.925057+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:34.925082+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:34.925149+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:34.925201+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:34.930084+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:34.967922+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.392175+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:01:35.724458+00:00", "trade", 14.14, 30.0]
["2026-09-24T18:01:35.724458+00:00", "trade", 14.14, 70.0]
["2026-09-24T18:01:35.724516+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.724828+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.734950+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.734997+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.735007+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.735058+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.735325+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.735756+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.736644+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.795266+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.795277+00:00", "trade", 14.14, 70.0]
["2026-09-24T18:01:35.795567+00:00", "trade", 14.14, 54.0]
["2026-09-24T18:01:35.795618+00:00", "trade", 14.14, 54.0]
["2026-09-24T18:01:35.795618+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.795619+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:01:35.795643+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.795647+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:01:35.795682+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:01:35.795688+00:00", "trade", 14.14, 146.0]
["2026-09-24T18:01:35.795690+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:01:35.795690+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:01:35.795691+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.795755+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.795770+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.795845+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.797658+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.799847+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.805694+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.805737+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:35.811463+00:00", "trade", 14.145, 45.0]
["2026-09-24T18:01:35.818729+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:36.236418+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:38.334454+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:41.521416+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:01:42.021418+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021441+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021448+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021455+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021461+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021468+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021470+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:01:42.021477+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:01:42.021521+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:01:42.021521+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:01:42.021604+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:42.021671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.021702+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.021865+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:42.021944+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:01:42.021976+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.022059+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.022075+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.022159+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.022358+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.022631+00:00", "trade", 14.15, 539.0]
["2026-09-24T18:01:42.023287+00:00", "trade", 14.155, 21.0]
["2026-09-24T18:01:42.030222+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.030267+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.033232+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:01:42.042947+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.889326+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.889767+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.889938+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:01:42.897263+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:42.897852+00:00", "trade", 14.155, 500.0]
["2026-09-24T18:01:43.924224+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:44.437437+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:47.154091+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:48.127967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:48.983200+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:50.017144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:53.922472+00:00", "trade", 14.148, 1.0]
["2026-09-24T18:01:54.641898+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:55.066693+00:00", "trade", 14.15, 17.0]
["2026-09-24T18:01:55.066801+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:55.067160+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:55.067921+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:55.167404+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:55.799912+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:55.799960+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:57.958458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:58.817741+00:00", "trade", 14.155, 126.0]
["2026-09-24T18:01:58.819327+00:00", "trade", 14.155, 192.0]
["2026-09-24T18:01:58.835714+00:00", "trade", 14.155, 33.0]
["2026-09-24T18:01:59.538976+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:01:59.539279+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:59.539407+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:59.540385+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:59.544407+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:01:59.817698+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:02:06.657181+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:02:08.644878+00:00", "trade", 14.1532, 10.0]
["2026-09-24T18:02:10.561828+00:00", "trade", 14.15, 3.0]
["2026-09-24T18:02:10.561835+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.561836+00:00", "trade", 14.15, 89.0]
["2026-09-24T18:02:10.561840+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:02:10.561863+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.561876+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.562537+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.562827+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:10.563145+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.563263+00:00", "trade", 14.15, 174.0]
["2026-09-24T18:02:10.563411+00:00", "trade", 14.15, 155.0]
["2026-09-24T18:02:10.565936+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.570972+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.571204+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.573309+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.573616+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.575843+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.576762+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.577509+00:00", "trade", 14.15, 179.0]
["2026-09-24T18:02:10.579436+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.588494+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.588623+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.588697+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.588762+00:00", "trade", 14.15, 600.0]
["2026-09-24T18:02:10.588802+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.588917+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.589025+00:00", "trade", 14.15, 114.0]
["2026-09-24T18:02:10.589059+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.589085+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.589087+00:00", "trade", 14.15, 86.0]
["2026-09-24T18:02:10.589336+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.589409+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.589507+00:00", "trade", 14.15, 156.0]
["2026-09-24T18:02:10.589870+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.589927+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.590426+00:00", "trade", 14.15, 194.0]
["2026-09-24T18:02:10.591133+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.595245+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:10.621706+00:00", "trade", 14.15, 300.0]
["2026-09-24T18:02:10.621748+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.622127+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.622610+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.624019+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.641984+00:00", "trade", 14.15, 135.0]
["2026-09-24T18:02:10.660476+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.660673+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.663297+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.680596+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.681645+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.682625+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.683736+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.684751+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.686782+00:00", "trade", 14.15, 211.0]
["2026-09-24T18:02:10.705203+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.727873+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.727986+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.728097+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.728217+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.728251+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:02:10.728367+00:00", "trade", 14.15, 129.0]
["2026-09-24T18:02:10.729044+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.734529+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.734727+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.735155+00:00", "trade", 14.15, 600.0]
["2026-09-24T18:02:10.735349+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.735724+00:00", "trade", 14.15, 215.0]
["2026-09-24T18:02:10.738126+00:00", "trade", 14.15, 231.0]
["2026-09-24T18:02:10.744725+00:00", "trade", 14.15, 700.0]
["2026-09-24T18:02:10.744820+00:00", "trade", 14.15, 700.0]
["2026-09-24T18:02:10.744855+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:02:10.744964+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.745180+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.745354+00:00", "trade", 14.15, 344.0]
["2026-09-24T18:02:10.745469+00:00", "trade", 14.15, 281.0]
["2026-09-24T18:02:10.745536+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:02:10.745687+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.745747+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:10.746253+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.746284+00:00", "trade", 14.15, 600.0]
["2026-09-24T18:02:10.746335+00:00", "trade", 14.15, 581.0]
["2026-09-24T18:02:10.746466+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.746582+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.749791+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.750509+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:02:10.750600+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.750912+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.750943+00:00", "trade", 14.15, 600.0]
["2026-09-24T18:02:10.751077+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:10.751325+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:02:10.758561+00:00", "trade", 14.15, 551.0]
["2026-09-24T18:02:10.785684+00:00", "trade", 14.15, 700.0]
["2026-09-24T18:02:11.017168+00:00", "trade", 14.15, 814.0]
["2026-09-24T18:02:11.018043+00:00", "trade", 14.15, 140.0]
["2026-09-24T18:02:11.018882+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.019503+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.019592+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.019691+00:00", "trade", 14.15, 161.0]
["2026-09-24T18:02:11.043580+00:00", "trade", 14.15, 700.0]
["2026-09-24T18:02:11.043606+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:02:11.043743+00:00", "trade", 14.15, 800.0]
["2026-09-24T18:02:11.044265+00:00", "trade", 14.15, 485.0]
["2026-09-24T18:02:11.044337+00:00", "trade", 14.15, 227.0]
["2026-09-24T18:02:11.044450+00:00", "trade", 14.15, 197.0]
["2026-09-24T18:02:11.050661+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.051863+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.053259+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:11.057657+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:02:11.058445+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:02:11.059212+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:02:11.059629+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:11.059703+00:00", "trade", 14.15, 173.0]
["2026-09-24T18:02:11.060078+00:00", "trade", 14.15, 55.0]
["2026-09-24T18:02:11.060206+00:00", "trade", 14.15, 400.0]
["2026-09-24T18:02:11.060250+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:11.060319+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:11.061470+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:02:11.065077+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.065211+00:00", "trade", 14.15, 58.0]
["2026-09-24T18:02:11.065219+00:00", "trade", 14.15, 5.0]
["2026-09-24T18:02:11.065224+00:00", "trade", 14.15, 15.0]
["2026-09-24T18:02:11.065244+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.066910+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.068203+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:02:11.068204+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.068206+00:00", "trade", 14.14, 19.0]
["2026-09-24T18:02:11.068207+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:02:11.068239+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068245+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068252+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068259+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068267+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068275+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068282+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068322+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068441+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068451+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068478+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:02:11.068516+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068517+00:00", "trade", 14.14, 189.0]
["2026-09-24T18:02:11.068553+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:02:11.068575+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068582+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068582+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068589+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.068597+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068604+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068607+00:00", "trade", 14.14, 170.0]
["2026-09-24T18:02:11.068618+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.068625+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068640+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068645+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068655+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068675+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068690+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.068690+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068704+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068705+00:00", "trade", 14.14, 582.0]
["2026-09-24T18:02:11.068710+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068714+00:00", "trade", 14.14, 582.0]
["2026-09-24T18:02:11.068715+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.068717+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068719+00:00", "trade", 14.14, 92.0]
["2026-09-24T18:02:11.068725+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.068747+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068755+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.068758+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068767+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068775+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.068776+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.068778+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:11.068783+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.068791+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.068791+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.068794+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:11.068796+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.068799+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068804+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:02:11.068805+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068812+00:00", "trade", 14.14, 93.0]
["2026-09-24T18:02:11.068813+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068819+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068824+00:00", "trade", 14.14, 172.0]
["2026-09-24T18:02:11.068826+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068841+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068843+00:00", "trade", 14.15, 189.0]
["2026-09-24T18:02:11.068849+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068850+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.068855+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:02:11.068863+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068876+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:02:11.068879+00:00", "trade", 14.14, 27.0]
["2026-09-24T18:02:11.068895+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068904+00:00", "trade", 14.14, 26.0]
["2026-09-24T18:02:11.068905+00:00", "trade", 14.13, 25.0]
["2026-09-24T18:02:11.068906+00:00", "trade", 14.13, 55.0]
["2026-09-24T18:02:11.068909+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068914+00:00", "trade", 14.14, 212.0]
["2026-09-24T18:02:11.068917+00:00", "trade", 14.13, 40.0]
["2026-09-24T18:02:11.068925+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.068933+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.068935+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.068941+00:00", "trade", 14.14, 88.0]
["2026-09-24T18:02:11.068975+00:00", "trade", 14.13, 45.0]
["2026-09-24T18:02:11.068979+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:02:11.068979+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:02:11.068980+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:02:11.069004+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:11.069064+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:02:11.069069+00:00", "trade", 14.14, 411.0]
["2026-09-24T18:02:11.069069+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:02:11.069071+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.069079+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.069134+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.069182+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.069250+00:00", "trade", 14.14, 61.0]
["2026-09-24T18:02:11.069261+00:00", "trade", 14.15, 582.0]
["2026-09-24T18:02:11.069318+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.069342+00:00", "trade", 14.15, 582.0]
["2026-09-24T18:02:11.069351+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:11.069381+00:00", "trade", 14.145, 236.0]
["2026-09-24T18:02:11.069422+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:02:11.069501+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:02:11.069563+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.069580+00:00", "trade", 14.145, 215.0]
["2026-09-24T18:02:11.069658+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:02:11.069677+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:02:11.069730+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070453+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070817+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.070817+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070818+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:02:11.070820+00:00", "trade", 14.14, 145.0]
["2026-09-24T18:02:11.070821+00:00", "trade", 14.14, 69.0]
["2026-09-24T18:02:11.070826+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.070826+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.070830+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070834+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070845+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070868+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070895+00:00", "trade", 14.14, 34.0]
["2026-09-24T18:02:11.070899+00:00", "trade", 14.14, 8.0]
["2026-09-24T18:02:11.070902+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070903+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.070903+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.070906+00:00", "trade", 14.14, 35.0]
["2026-09-24T18:02:11.070914+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070915+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.070915+00:00", "trade", 14.14, 15.0]
["2026-09-24T18:02:11.070915+00:00", "trade", 14.14, 35.0]
["2026-09-24T18:02:11.070936+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070956+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070970+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.070984+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.071006+00:00", "trade", 14.14, 7.0]
["2026-09-24T18:02:11.071006+00:00", "trade", 14.14, 35.0]
["2026-09-24T18:02:11.071094+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.071188+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.071199+00:00", "trade", 14.14, 55.0]
["2026-09-24T18:02:11.071199+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.071200+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.071201+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.071201+00:00", "trade", 14.14, 32.0]
["2026-09-24T18:02:11.071208+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.071209+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:02:11.071243+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.071252+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.071302+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.071321+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:02:11.071329+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071350+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:11.071358+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071365+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071382+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071393+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071421+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071497+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071632+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.071678+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.072444+00:00", "trade", 14.14, 11.0]
["2026-09-24T18:02:11.073024+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.073048+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.073237+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.073759+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.074135+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075305+00:00", "trade", 14.145, 199.0]
["2026-09-24T18:02:11.075771+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.075772+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.075773+00:00", "trade", 14.15, 31.0]
["2026-09-24T18:02:11.075775+00:00", "trade", 14.15, 55.0]
["2026-09-24T18:02:11.075778+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.075817+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075831+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075833+00:00", "trade", 14.145, 51.0]
["2026-09-24T18:02:11.075838+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075845+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075850+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.075852+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075856+00:00", "trade", 14.15, 32.0]
["2026-09-24T18:02:11.075857+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:11.075858+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.075865+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076101+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076138+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076142+00:00", "trade", 14.15, 46.0]
["2026-09-24T18:02:11.076142+00:00", "trade", 14.15, 156.0]
["2026-09-24T18:02:11.076144+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076182+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076441+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076466+00:00", "trade", 14.15, 44.0]
["2026-09-24T18:02:11.076466+00:00", "trade", 14.15, 56.0]
["2026-09-24T18:02:11.076466+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.076643+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.077463+00:00", "trade", 14.15, 484.0]
["2026-09-24T18:02:11.078867+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.078899+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079096+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079182+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079213+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079297+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079325+00:00", "trade", 14.15, 200.0]
["2026-09-24T18:02:11.079355+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079392+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079448+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079945+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.079969+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.080532+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.102304+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:02:11.102350+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.171071+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.171225+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.174542+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:02:11.175011+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:02:11.175261+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:02:11.175266+00:00", "trade", 14.15, 14.0]
["2026-09-24T18:02:11.175315+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:02:11.175464+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:02:11.176107+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:02:11.537603+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.578405+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:11.993764+00:00", "trade", 14.1502, 14.0]
["2026-09-24T18:02:11.993804+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.023253+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024046+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024052+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024214+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024271+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:12.024386+00:00", "trade", 14.145, 500.0]
["2026-09-24T18:02:12.024390+00:00", "trade", 14.145, 99.0]
["2026-09-24T18:02:12.024409+00:00", "trade", 14.145, 50.0]
["2026-09-24T18:02:12.024415+00:00", "trade", 14.145, 27.0]
["2026-09-24T18:02:12.024417+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024439+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024458+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024469+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024474+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024527+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.024811+00:00", "trade", 14.145, 135.0]
["2026-09-24T18:02:12.025331+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.025419+00:00", "trade", 14.145, 160.0]
["2026-09-24T18:02:12.066841+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.066914+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.066936+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.066949+00:00", "trade", 14.145, 600.0]
["2026-09-24T18:02:12.067146+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.067161+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.067428+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.067978+00:00", "trade", 14.145, 127.0]
["2026-09-24T18:02:12.068131+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.068360+00:00", "trade", 14.145, 600.0]
["2026-09-24T18:02:12.070160+00:00", "trade", 14.145, 143.0]
["2026-09-24T18:02:12.085036+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:12.288999+00:00", "trade", 14.1475, 20.0]
["2026-09-24T18:02:12.550118+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:14.327515+00:00", "trade", 14.15, 235.0]
["2026-09-24T18:02:15.280613+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:15.576072+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:15.576098+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:15.577147+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:17.333341+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:17.334997+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:17.872810+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:17.872835+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:18.377798+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:19.401336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:19.401390+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:19.893748+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:20.419021+00:00", "trade", 14.15, 52.0]
["2026-09-24T18:02:20.420342+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:20.420469+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:02:20.424268+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:23.974855+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:25.835947+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:25.844805+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:25.844831+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:25.991681+00:00", "trade", 14.145, 77.0]
["2026-09-24T18:02:25.991746+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:25.994431+00:00", "trade", 14.145, 23.0]
["2026-09-24T18:02:26.320118+00:00", "trade", 14.1469, 10.0]
["2026-09-24T18:02:27.138073+00:00", "trade", 14.15, 54.0]
["2026-09-24T18:02:27.138245+00:00", "trade", 14.15, 121.0]
["2026-09-24T18:02:27.138508+00:00", "trade", 14.15, 68.0]
["2026-09-24T18:02:27.140288+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:02:28.198133+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:28.198160+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:28.198965+00:00", "trade", 14.145, 59.0]
["2026-09-24T18:02:28.199002+00:00", "trade", 14.145, 141.0]
["2026-09-24T18:02:28.199032+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:31.529996+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:31.531053+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:33.022950+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:33.024038+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:33.024064+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:33.369883+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:46.556547+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.550271+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.571727+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.572335+00:00", "trade", 14.145, 311.0]
["2026-09-24T18:02:48.572339+00:00", "trade", 14.145, 153.0]
["2026-09-24T18:02:48.573393+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.574943+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.580526+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.580546+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.580756+00:00", "trade", 14.145, 500.0]
["2026-09-24T18:02:48.580851+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.580872+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.582023+00:00", "trade", 14.145, 152.0]
["2026-09-24T18:02:48.586873+00:00", "trade", 14.145, 187.0]
["2026-09-24T18:02:48.603704+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.603867+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.603983+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:02:48.604052+00:00", "trade", 14.145, 600.0]
["2026-09-24T18:02:48.604187+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.604383+00:00", "trade", 14.145, 162.0]
["2026-09-24T18:02:48.604770+00:00", "trade", 14.145, 120.0]
["2026-09-24T18:02:48.604796+00:00", "trade", 14.145, 332.0]
["2026-09-24T18:02:48.606521+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.606952+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.607791+00:00", "trade", 14.145, 116.0]
["2026-09-24T18:02:48.609250+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.609621+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.609695+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.609727+00:00", "trade", 14.145, 600.0]
["2026-09-24T18:02:48.610331+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.611923+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.612070+00:00", "trade", 14.145, 227.0]
["2026-09-24T18:02:48.612315+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.617380+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:48.630927+00:00", "trade", 14.1425, 199.0]
["2026-09-24T18:02:48.677988+00:00", "trade", 14.145, 132.0]
["2026-09-24T18:02:49.741085+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:02:49.741136+00:00", "trade", 14.15, 90.0]
["2026-09-24T18:02:49.741305+00:00", "trade", 14.15, 48.0]
["2026-09-24T18:02:49.742453+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:49.742571+00:00", "trade", 14.15, 89.0]
["2026-09-24T18:02:49.745666+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:02:54.749740+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:02:54.752710+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:54.753710+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:54.753736+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:55.785231+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:55.785249+00:00", "trade", 14.15, 54.0]
["2026-09-24T18:02:55.785422+00:00", "trade", 14.15, 121.0]
["2026-09-24T18:02:55.785694+00:00", "trade", 14.15, 79.0]
["2026-09-24T18:02:57.916720+00:00", "trade", 14.1504, 34.0]
["2026-09-24T18:02:57.927921+00:00", "trade", 14.1504, 26.0]
["2026-09-24T18:02:57.933410+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:57.938747+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:57.976735+00:00", "trade", 14.145, 269.0]
["2026-09-24T18:02:57.978213+00:00", "trade", 14.145, 197.0]
["2026-09-24T18:02:57.992943+00:00", "trade", 14.145, 204.0]
["2026-09-24T18:02:57.994073+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:57.994893+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:57.995364+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:57.995592+00:00", "trade", 14.145, 107.0]
["2026-09-24T18:02:57.997160+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.010939+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.012237+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.013960+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.014732+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.027577+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.648193+00:00", "trade", 14.145, 113.0]
["2026-09-24T18:02:58.693293+00:00", "trade", 14.145, 113.0]
["2026-09-24T18:02:58.693690+00:00", "trade", 14.14, 28.0]
["2026-09-24T18:02:58.693691+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:58.693940+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.693993+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.694090+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.694184+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:02:58.694199+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:02:58.694201+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:02:58.694226+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:58.694791+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:58.694895+00:00", "trade", 14.145, 162.0]
["2026-09-24T18:02:58.694937+00:00", "trade", 14.145, 108.0]
["2026-09-24T18:02:58.695036+00:00", "trade", 14.145, 137.0]
["2026-09-24T18:02:58.695166+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.696038+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:02:58.730712+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:02:58.970628+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:58.971529+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:02:58.971975+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.067107+00:00", "trade", 14.14, 60.0]
["2026-09-24T18:03:06.067176+00:00", "trade", 14.14, 26.0]
["2026-09-24T18:03:06.067178+00:00", "trade", 14.14, 54.0]
["2026-09-24T18:03:06.067218+00:00", "trade", 14.14, 9.0]
["2026-09-24T18:03:06.067477+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.067520+00:00", "trade", 14.145, 50.0]
["2026-09-24T18:03:06.068097+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.068606+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.068874+00:00", "trade", 14.145, 134.0]
["2026-09-24T18:03:06.069938+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.072046+00:00", "trade", 14.145, 154.0]
["2026-09-24T18:03:06.117849+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.117938+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.119966+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.121701+00:00", "trade", 14.145, 108.0]
["2026-09-24T18:03:06.130529+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.131560+00:00", "trade", 14.145, 166.0]
["2026-09-24T18:03:06.131619+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.133930+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.133970+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.134711+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.135365+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:03:06.135569+00:00", "trade", 14.145, 177.0]
["2026-09-24T18:03:06.143967+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:03:06.145267+00:00", "trade", 14.145, 269.0]
["2026-09-24T18:03:06.170613+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.193206+00:00", "trade", 14.145, 203.0]
["2026-09-24T18:03:06.620747+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.850412+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:06.874130+00:00", "trade", 14.145, 108.0]
["2026-09-24T18:03:06.876693+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.556855+00:00", "trade", 14.14, 62.0]
["2026-09-24T18:03:07.556857+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:07.556858+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:07.556859+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:07.556863+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:03:07.556863+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:07.556866+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:03:07.556866+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:03:07.556871+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:03:07.556871+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:03:07.556875+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:03:07.556875+00:00", "trade", 14.14, 9.0]
["2026-09-24T18:03:07.556879+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:03:07.556879+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:03:07.556882+00:00", "trade", 14.14, 50.0]
["2026-09-24T18:03:07.556882+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:03:07.556892+00:00", "trade", 14.14, 5.0]
["2026-09-24T18:03:07.556960+00:00", "trade", 14.14, 263.0]
["2026-09-24T18:03:07.556960+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:03:07.556964+00:00", "trade", 14.14, 70.0]
["2026-09-24T18:03:07.556965+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:07.556968+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.556970+00:00", "trade", 14.14, 8.0]
["2026-09-24T18:03:07.556980+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.556986+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.556993+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.556998+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:07.556999+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.557006+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.557038+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.557183+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:03:07.557235+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:03:07.557262+00:00", "trade", 14.145, 153.0]
["2026-09-24T18:03:07.557290+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.557298+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:03:07.557322+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.557334+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:07.557338+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:07.557361+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:03:07.557375+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:03:07.557451+00:00", "trade", 14.145, 177.0]
["2026-09-24T18:03:07.557454+00:00", "trade", 14.14, 7.0]
["2026-09-24T18:03:07.557455+00:00", "trade", 14.14, 93.0]
["2026-09-24T18:03:07.557462+00:00", "trade", 14.14, 12.0]
["2026-09-24T18:03:07.557526+00:00", "trade", 14.145, 383.0]
["2026-09-24T18:03:07.557535+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.557541+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:03:07.557607+00:00", "trade", 14.145, 327.0]
["2026-09-24T18:03:07.557689+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:03:07.557690+00:00", "trade", 14.145, 122.0]
["2026-09-24T18:03:07.557715+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:03:07.557751+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:03:07.557768+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:03:07.557773+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.557782+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:03:07.557831+00:00", "trade", 14.145, 186.0]
["2026-09-24T18:03:07.557851+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.557937+00:00", "trade", 14.14, 88.0]
["2026-09-24T18:03:07.557944+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:03:07.558047+00:00", "trade", 14.145, 126.0]
["2026-09-24T18:03:07.558117+00:00", "trade", 14.145, 288.0]
["2026-09-24T18:03:07.558119+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:03:07.558240+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:03:07.558465+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:03:07.558491+00:00", "trade", 14.14, 7.0]
["2026-09-24T18:03:07.558492+00:00", "trade", 14.14, 1246.0]
["2026-09-24T18:03:07.558494+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.558496+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.558498+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.558498+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.558500+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.558502+00:00", "trade", 14.13, 10.0]
["2026-09-24T18:03:07.558502+00:00", "trade", 14.13, 91.0]
["2026-09-24T18:03:07.558505+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.558512+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:03:07.558532+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.558681+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:03:07.558691+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:03:07.558701+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:03:07.558874+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:03:07.558899+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.558900+00:00", "trade", 14.14, 67.0]
["2026-09-24T18:03:07.558917+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.558965+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.558972+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.558973+00:00", "trade", 14.14, 89.0]
["2026-09-24T18:03:07.558979+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.558999+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:03:07.559021+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.559023+00:00", "trade", 14.145, 274.0]
["2026-09-24T18:03:07.559026+00:00", "trade", 14.14, 56.0]
["2026-09-24T18:03:07.559069+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.559069+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.559078+00:00", "trade", 14.1425, 200.0]
["2026-09-24T18:03:07.559108+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:03:07.559136+00:00", "trade", 14.1425, 200.0]
["2026-09-24T18:03:07.559191+00:00", "trade", 14.145, 317.0]
["2026-09-24T18:03:07.559200+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.559253+00:00", "trade", 14.1401, 12.0]
["2026-09-24T18:03:07.559294+00:00", "trade", 14.15, 67.0]
["2026-09-24T18:03:07.559343+00:00", "trade", 14.145, 200.0]
["2026-09-24T18:03:07.559546+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.559879+00:00", "trade", 14.135, 132.0]
["2026-09-24T18:03:07.560036+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.560292+00:00", "trade", 14.135, 141.0]
["2026-09-24T18:03:07.560821+00:00", "trade", 14.135, 82.0]
["2026-09-24T18:03:07.560833+00:00", "trade", 14.135, 40.0]
["2026-09-24T18:03:07.560837+00:00", "trade", 14.135, 3.0]
["2026-09-24T18:03:07.560918+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561088+00:00", "trade", 14.135, 540.0]
["2026-09-24T18:03:07.561444+00:00", "trade", 14.13, 9.0]
["2026-09-24T18:03:07.561444+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561448+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:03:07.561448+00:00", "trade", 14.13, 274.0]
["2026-09-24T18:03:07.561449+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:03:07.561451+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.561452+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561455+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:03:07.561459+00:00", "trade", 14.15, 11.0]
["2026-09-24T18:03:07.561459+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:03:07.561459+00:00", "trade", 14.13, 400.0]
["2026-09-24T18:03:07.561459+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561460+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.561462+00:00", "trade", 14.13, 317.0]
["2026-09-24T18:03:07.561465+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561468+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.561468+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:03:07.561469+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:03:07.561469+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:07.561472+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561475+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:03:07.561475+00:00", "trade", 14.12, 12.0]
["2026-09-24T18:03:07.561477+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:07.561477+00:00", "trade", 14.12, 9.0]
["2026-09-24T18:03:07.561478+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561485+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561491+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561497+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561503+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561510+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561545+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561552+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561559+00:00", "trade", 14.13, 12.0]
["2026-09-24T18:03:07.561564+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:07.561566+00:00", "trade", 14.12, 62.0]
["2026-09-24T18:03:07.561566+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561579+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561585+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561591+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561598+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561604+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561632+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561639+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561645+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561651+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561753+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561761+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561803+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:03:07.561823+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:03:07.561828+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561855+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:07.561855+00:00", "trade", 14.12, 3.0]
["2026-09-24T18:03:07.561855+00:00", "trade", 14.12, 68.0]
["2026-09-24T18:03:07.561855+00:00", "trade", 14.12, 40.0]
["2026-09-24T18:03:07.561855+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561862+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:03:07.561863+00:00", "trade", 14.12, 47.0]
["2026-09-24T18:03:07.561864+00:00", "trade", 14.12, 28.0]
["2026-09-24T18:03:07.561891+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561898+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561905+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561912+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561918+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561924+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:03:07.561939+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:03:07.561945+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:03:07.561951+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:03:07.561952+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:03:07.561974+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:03:07.561976+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:07.561999+00:00", "trade", 14.135, 132.0]
["2026-09-24T18:03:07.562012+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:07.562019+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:07.562023+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:07.562030+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:07.562033+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:03:07.562034+00:00", "trade", 14.135, 429.0]
["2026-09-24T18:03:07.562039+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562049+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562056+00:00", "trade", 14.12, 14.0]
["2026-09-24T18:03:07.562107+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:03:07.562141+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562163+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:03:07.562239+00:00", "trade", 14.12, 14.0]
["2026-09-24T18:03:07.562240+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:03:07.562290+00:00", "trade", 14.12, 14.0]
["2026-09-24T18:03:07.562312+00:00", "trade", 14.135, 306.0]
["2026-09-24T18:03:07.562328+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:03:07.562363+00:00", "trade", 14.12, 18.0]
["2026-09-24T18:03:07.562363+00:00", "trade", 14.12, 67.0]
["2026-09-24T18:03:07.562373+00:00", "trade", 14.12, 27.0]
["2026-09-24T18:03:07.562376+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:03:07.562381+00:00", "trade", 14.14, 90.0]
["2026-09-24T18:03:07.562455+00:00", "trade", 14.12, 189.0]
["2026-09-24T18:03:07.562456+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562503+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562515+00:00", "trade", 14.12, 88.0]
["2026-09-24T18:03:07.562549+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:03:07.562567+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562735+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562743+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.562999+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:03:07.563403+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.563506+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.565269+00:00", "trade", 14.15, 89.0]
["2026-09-24T18:03:07.565269+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.568331+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:03:07.570445+00:00", "trade", 14.135, 132.0]
["2026-09-24T18:03:07.573392+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.573419+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.574226+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.588705+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.588731+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.593047+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.593086+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.598696+00:00", "trade", 14.14, 90.0]
["2026-09-24T18:03:07.601832+00:00", "trade", 14.12, 91.0]
["2026-09-24T18:03:07.602389+00:00", "trade", 14.11, 79.0]
["2026-09-24T18:03:07.602420+00:00", "trade", 14.12, 152.0]
["2026-09-24T18:03:07.602475+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.602499+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.604051+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.604058+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:07.632366+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.033168+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.033194+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.037355+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.037381+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.042847+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.042873+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.044091+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.044120+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.044145+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.045092+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.076368+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.076374+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.096025+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.096051+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.101189+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.131475+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:08.154288+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:09.868704+00:00", "trade", 14.1447, 5.0]
["2026-09-24T18:03:10.335521+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:10.335548+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:10.336050+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:10.492668+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:10.492696+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:10.493652+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:10.604666+00:00", "trade", 14.115, 113.0]
["2026-09-24T18:03:10.774419+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:10.798810+00:00", "trade", 14.1431, 6.0]
["2026-09-24T18:03:12.104470+00:00", "trade", 14.11, 36.0]
["2026-09-24T18:03:12.213802+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:12.213828+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:12.317159+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:16.879820+00:00", "trade", 14.1409, 27.0]
["2026-09-24T18:03:18.033467+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:19.774336+00:00", "trade", 14.11, 116.0]
["2026-09-24T18:03:19.777311+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:20.774976+00:00", "trade", 14.1407, 1.0]
["2026-09-24T18:03:20.981597+00:00", "trade", 14.1406, 31.0]
["2026-09-24T18:03:26.832768+00:00", "trade", 14.1446, 425.0]
["2026-09-24T18:03:26.833285+00:00", "trade", 14.1446, 174.0]
["2026-09-24T18:03:28.369843+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:28.369870+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.914562+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.918098+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:29.918120+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.918123+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:03:29.918152+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.918198+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.918223+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.918769+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.919794+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.919819+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.920443+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.920468+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.920485+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.958582+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.958589+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.958661+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:29.958698+00:00", "trade", 14.11, 150.0]
["2026-09-24T18:03:29.958698+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.958922+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:03:29.958937+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:29.959224+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:29.960810+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:29.961757+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:29.961785+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:29.961786+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.961829+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.961846+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.961858+00:00", "trade", 14.11, 34.0]
["2026-09-24T18:03:29.961871+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962236+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:03:29.962320+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962335+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962651+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.962772+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962792+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:29.962831+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962837+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962855+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962929+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.962953+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.963392+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.963905+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.963931+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.964819+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.964843+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:29.966869+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:03:30.012313+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:30.012319+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:30.014029+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:03:30.015048+00:00", "trade", 14.11, 12.0]
["2026-09-24T18:03:30.015048+00:00", "trade", 14.11, 40.0]
["2026-09-24T18:03:30.015050+00:00", "trade", 14.11, 298.0]
["2026-09-24T18:03:30.015065+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015073+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015079+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015177+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015613+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015631+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015657+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.015716+00:00", "trade", 14.11, 17.0]
["2026-09-24T18:03:30.016007+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.017233+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:03:30.020102+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.022982+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:30.023847+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.372609+00:00", "trade", 14.108, 1.0]
["2026-09-24T18:03:30.716150+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.716183+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.716975+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:30.717060+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:30.720675+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.723708+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:03:30.726100+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:30.726147+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:03:31.974580+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:32.063721+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:34.609650+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:34.609677+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:37.263471+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:41.839041+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:41.839074+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:41.839617+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:03:41.869981+00:00", "trade", 14.105, 524.0]
["2026-09-24T18:03:41.870692+00:00", "trade", 14.105, 285.0]
["2026-09-24T18:03:44.053305+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:44.053331+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:45.556106+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:47.443922+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:48.910968+00:00", "trade", 14.1378, 5.0]
["2026-09-24T18:03:49.900327+00:00", "trade", 14.1431, 191.0]
["2026-09-24T18:03:52.077255+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:55.032777+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:55.036145+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:03:55.036146+00:00", "trade", 14.105, 50.0]
["2026-09-24T18:03:55.036317+00:00", "trade", 14.105, 70.0]
["2026-09-24T18:03:55.036322+00:00", "trade", 14.105, 57.0]
["2026-09-24T18:03:55.036467+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:03:55.036750+00:00", "trade", 14.105, 50.0]
["2026-09-24T18:03:55.037984+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038011+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:03:55.038011+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038018+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038021+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:55.038025+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038037+00:00", "trade", 14.11, 76.0]
["2026-09-24T18:03:55.038050+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038055+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:03:55.038057+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038083+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038088+00:00", "trade", 14.11, 21.0]
["2026-09-24T18:03:55.038090+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038137+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038418+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038438+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038491+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038495+00:00", "trade", 14.105, 4.0]
["2026-09-24T18:03:55.038501+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038513+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.038724+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:03:55.038824+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.044740+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:03:55.168626+00:00", "trade", 14.105, 12.0]
["2026-09-24T18:03:59.245849+00:00", "trade", 14.1384, 100.0]
["2026-09-24T18:03:59.246699+00:00", "trade", 14.1384, 100.0]
["2026-09-24T18:03:59.273403+00:00", "trade", 14.1426, 197.0]
["2026-09-24T18:03:59.273458+00:00", "trade", 14.1407, 168.0]
["2026-09-24T18:03:59.273514+00:00", "trade", 14.1069, 338.0]
["2026-09-24T18:03:59.336505+00:00", "trade", 14.105, 7.0]
["2026-09-24T18:03:59.569740+00:00", "trade", 14.105, 4.0]
["2026-09-24T18:04:05.045136+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:05.045164+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:05.071276+00:00", "trade", 14.105, 282.0]
["2026-09-24T18:04:05.071386+00:00", "trade", 14.105, 153.0]
["2026-09-24T18:04:05.102830+00:00", "trade", 14.105, 137.0]
["2026-09-24T18:04:05.103151+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.103156+00:00", "trade", 14.105, 110.0]
["2026-09-24T18:04:05.103218+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:05.103733+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.104423+00:00", "trade", 14.105, 132.0]
["2026-09-24T18:04:05.104561+00:00", "trade", 14.105, 193.0]
["2026-09-24T18:04:05.105108+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.115830+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.116379+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.116558+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.117621+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.118078+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.120790+00:00", "trade", 14.105, 206.0]
["2026-09-24T18:04:05.122103+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.126293+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.127966+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.128184+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:04:05.128736+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.141322+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.141493+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.141654+00:00", "trade", 14.105, 600.0]
["2026-09-24T18:04:05.193623+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:05.518342+00:00", "trade", 14.105, 25.0]
["2026-09-24T18:04:06.868680+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:07.944927+00:00", "trade", 14.105, 5.0]
["2026-09-24T18:04:07.948061+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:11.914991+00:00", "trade", 14.1061, 34.0]
["2026-09-24T18:04:16.859634+00:00", "trade", 14.105, 17.0]
["2026-09-24T18:04:17.201197+00:00", "trade", 14.1437, 18.0]
["2026-09-24T18:04:18.166783+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:20.489900+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:20.489928+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:22.127915+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:23.184102+00:00", "trade", 14.106, 40.0]
["2026-09-24T18:04:30.265549+00:00", "trade", 14.105, 3.0]
["2026-09-24T18:04:30.265563+00:00", "trade", 14.105, 13.0]
["2026-09-24T18:04:30.265568+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:30.265574+00:00", "trade", 14.105, 12.0]
["2026-09-24T18:04:30.265578+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:30.265584+00:00", "trade", 14.105, 8.0]
["2026-09-24T18:04:30.265682+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:04:30.266099+00:00", "trade", 14.105, 6.0]
["2026-09-24T18:04:30.266123+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:30.266130+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:04:30.266135+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:30.266142+00:00", "trade", 14.105, 12.0]
["2026-09-24T18:04:30.266148+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:30.266153+00:00", "trade", 14.105, 4.0]
["2026-09-24T18:04:30.281045+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:30.281580+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:44.189411+00:00", "trade", 14.105, 180.0]
["2026-09-24T18:04:45.427201+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:45.427691+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:48.317564+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:52.224382+00:00", "trade", 14.105, 33.0]
["2026-09-24T18:04:53.682293+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:53.986988+00:00", "trade", 14.11, 13.0]
["2026-09-24T18:04:55.063693+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:55.064143+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:55.064168+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:56.075249+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:57.472386+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:58.479790+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:04:59.486094+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:00.493920+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:01.296036+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:01.501704+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:02.015210+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:02.017640+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:02.023266+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:02.033980+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:02.071935+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:02.509306+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:05.041804+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:09.575003+00:00", "trade", 14.1384, 23.0]
["2026-09-24T18:05:11.875822+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:11.875848+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:11.877057+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:11.877116+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:11.877409+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:11.925672+00:00", "trade", 14.1053, 10.0]
["2026-09-24T18:05:11.929369+00:00", "trade", 14.1053, 24.0]
["2026-09-24T18:05:17.806426+00:00", "trade", 14.105, 25.0]
["2026-09-24T18:05:17.830809+00:00", "trade", 14.11, 45.0]
["2026-09-24T18:05:17.850340+00:00", "trade", 14.1025, 100.0]
["2026-09-24T18:05:18.226074+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:18.518578+00:00", "trade", 14.1429, 16.0]
["2026-09-24T18:05:18.675291+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:21.981290+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:21.981316+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:22.797520+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:22.797929+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:22.799809+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:22.802348+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:23.193253+00:00", "trade", 14.1053, 40.0]
["2026-09-24T18:05:26.889402+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.895222+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.896827+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.924964+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.928050+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.928265+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.928681+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.929224+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.967581+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:26.976172+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:05:28.171547+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:28.171548+00:00", "trade", 14.105, 72.0]
["2026-09-24T18:05:28.171549+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:05:28.171550+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:05:28.171552+00:00", "trade", 14.1, 17.0]
["2026-09-24T18:05:28.171554+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:28.171559+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:05:28.171559+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:05:28.171559+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:05:28.171560+00:00", "trade", 14.1, 28.0]
["2026-09-24T18:05:28.171569+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:28.171596+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:28.171795+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:05:28.171809+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:28.171831+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:05:28.171832+00:00", "trade", 14.1, 51.0]
["2026-09-24T18:05:28.171848+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:05:28.171960+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:05:28.172111+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:05:28.172112+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:05:28.172276+00:00", "trade", 14.1, 6.0]
["2026-09-24T18:05:28.172298+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:05:28.172303+00:00", "trade", 14.1, 12.0]
["2026-09-24T18:05:28.172382+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.172661+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.174531+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.174952+00:00", "trade", 14.1, 50.0]
["2026-09-24T18:05:28.175754+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.176608+00:00", "trade", 14.1, 21.0]
["2026-09-24T18:05:28.176609+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.176628+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.176635+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.176649+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.176655+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.176665+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.179190+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.179196+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.179761+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.180865+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.181664+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.181781+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.184208+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.184233+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.184855+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.219520+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.429516+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.766698+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.435090+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.581408+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.581437+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.661469+00:00", "trade", 14.095, 18.0]
["2026-09-24T18:05:30.661534+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.661618+00:00", "trade", 14.095, 11.0]
["2026-09-24T18:05:30.661680+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.661746+00:00", "trade", 14.095, 2.0]
["2026-09-24T18:05:30.699797+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.699891+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.724687+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:30.725166+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.726649+00:00", "trade", 14.095, 4.0]
["2026-09-24T18:05:30.726713+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.726773+00:00", "trade", 14.095, 4.0]
["2026-09-24T18:05:30.726835+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.726901+00:00", "trade", 14.095, 6.0]
["2026-09-24T18:05:30.726955+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.727020+00:00", "trade", 14.095, 6.0]
["2026-09-24T18:05:30.727084+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.727155+00:00", "trade", 14.095, 6.0]
["2026-09-24T18:05:30.727205+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.727258+00:00", "trade", 14.095, 3.0]
["2026-09-24T18:05:30.727311+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:30.737170+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:30.737898+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:30.746344+00:00", "trade", 14.095, 600.0]
["2026-09-24T18:05:30.758461+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.758925+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.277713+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.661285+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.718329+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.722590+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.722615+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.769373+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.769778+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.932920+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.932946+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.966812+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.967339+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.236792+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:32.237254+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.021352+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.021406+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.135087+00:00", "trade", 14.095, 18.0]
["2026-09-24T18:05:33.414923+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.460018+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.774299+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:35.043187+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:39.187124+00:00", "trade", 14.1379, 100.0]
["2026-09-24T18:05:39.533851+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:39.533879+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:39.534620+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:39.547629+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:40.974946+00:00", "trade", 14.1021, 7.0]
["2026-09-24T18:05:41.723821+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.751481+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.752406+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.881441+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:45.320713+00:00", "trade", 14.095, 10.0]
["2026-09-24T18:05:49.881826+00:00", "trade", 14.095, 94.0]
["2026-09-24T18:05:49.917263+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:51.760873+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.760911+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909058+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909086+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909094+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909096+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:05:51.909101+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909109+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909488+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909495+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.909587+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.910152+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:51.913441+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:53.697870+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:54.778151+00:00", "trade", 14.095, 12.0]
["2026-09-24T18:06:01.771722+00:00", "trade", 14.1, 22.0]
["2026-09-24T18:06:01.771784+00:00", "trade", 14.1, 16.0]
["2026-09-24T18:06:03.180653+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183292+00:00", "trade", 14.1, 200.0]
["2026-09-24T18:06:03.183293+00:00", "trade", 14.1, 4.0]
["2026-09-24T18:06:03.183293+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183295+00:00", "trade", 14.1, 563.0]
["2026-09-24T18:06:03.183296+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:06:03.183300+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:06:03.183300+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183303+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183303+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:06:03.183308+00:00", "trade", 14.1, 21.0]
["2026-09-24T18:06:03.183308+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183315+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183356+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183363+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183369+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183383+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183398+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183405+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183411+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183425+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183432+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183479+00:00", "trade", 14.1, 563.0]
["2026-09-24T18:06:03.183479+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183503+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183517+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183552+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183560+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183566+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183567+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183571+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183573+00:00", "trade", 14.1, 59.0]
["2026-09-24T18:06:03.183573+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183574+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183575+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183575+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183578+00:00", "trade", 14.1, 31.0]
["2026-09-24T18:06:03.183578+00:00", "trade", 14.1, 29.0]
["2026-09-24T18:06:03.183579+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183584+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:06:03.183584+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183584+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183590+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183591+00:00", "trade", 14.1, 70.0]
["2026-09-24T18:06:03.183605+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183649+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:06:03.183649+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:03.183650+00:00", "trade", 14.1, 62.0]
["2026-09-24T18:06:03.183650+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183707+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183716+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.183722+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:06:03.183734+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:06:03.183796+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.183803+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.183817+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.183836+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:06:03.183837+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.183949+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.183980+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.184040+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.184098+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.184848+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.184873+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.185145+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.186624+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.186648+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.187171+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.188330+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.283424+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:03.283993+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:04.031479+00:00", "trade", 14.1023, 421.0]
["2026-09-24T18:06:04.031522+00:00", "trade", 14.1023, 168.0]
["2026-09-24T18:06:04.031523+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:04.032370+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:04.039953+00:00", "trade", 14.105, 600.0]
["2026-09-24T18:06:04.043700+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:04.045196+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:04.046407+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:04.051964+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:04.579280+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:04.660133+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:04.836729+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:05.760087+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:08.197385+00:00", "trade", 14.105, 36.0]
["2026-09-24T18:06:08.799339+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:08.799378+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:09.099585+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:09.099613+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:09.520687+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:09.520792+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:09.521293+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:12.802448+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:12.805725+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:12.805771+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:12.805821+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:12.806282+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:14.333002+00:00", "trade", 14.1007, 34.0]
["2026-09-24T18:06:15.457027+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:19.455727+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:19.457797+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:21.253068+00:00", "trade", 14.1373, 100.0]
["2026-09-24T18:06:22.778890+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:22.778892+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:06:22.778894+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:06:22.778918+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.778925+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.778939+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.778946+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.778953+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.778972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.778978+00:00", "trade", 14.11, 97.0]
["2026-09-24T18:06:22.779011+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:22.779085+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:22.779201+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:22.779295+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.779313+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.779316+00:00", "trade", 14.11, 24.0]
["2026-09-24T18:06:22.779329+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:22.779330+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:06:22.779360+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:22.779396+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:22.779396+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:22.779436+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:22.779466+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.779473+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.779508+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.779780+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.780217+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.780303+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.781055+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.782966+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:06:22.783975+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.784032+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.785422+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.785452+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.785791+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.786332+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:22.786359+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:22.786698+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:22.786699+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:22.786786+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.786920+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.787194+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.787243+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.787247+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.787432+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.787471+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.790568+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.802095+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:06:22.899752+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:06:22.899787+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.899797+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.900305+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.900312+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.900339+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.900362+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.900458+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.900499+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.902280+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.953713+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:22.953721+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:23.114659+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:23.206025+00:00", "trade", 14.1014, 40.0]
["2026-09-24T18:06:24.770824+00:00", "trade", 14.105, 6.0]
["2026-09-24T18:06:27.640428+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:27.640896+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:28.514556+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:28.514563+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:28.567632+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:29.683050+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:29.997052+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:29.997078+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:29.997826+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:30.707104+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:30.707567+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:33.602764+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:33.603222+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:06:33.603250+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:33.603280+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:06:37.482372+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:06:37.486911+00:00", "trade", 14.11, 19.0]
["2026-09-24T18:06:38.218342+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.352630+00:00", "trade", 14.11, 24.0]
["2026-09-24T18:06:40.613672+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.613673+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:40.613674+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:40.613700+00:00", "trade", 14.11, 76.0]
["2026-09-24T18:06:40.613701+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.613708+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.613729+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.613743+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.613792+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:40.613816+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:40.613827+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:40.613865+00:00", "trade", 14.11, 38.0]
["2026-09-24T18:06:40.613867+00:00", "trade", 14.11, 68.0]
["2026-09-24T18:06:40.613948+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.613949+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:40.614108+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.614132+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:40.614133+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:40.614197+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.614201+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.614204+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.614219+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.614226+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.618697+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.627950+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:06:40.632885+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.633446+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.654716+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.719464+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:40.719929+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:41.644986+00:00", "trade", 14.115, 25.0]
["2026-09-24T18:06:41.699729+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:41.700239+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:41.701570+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.373641+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.373772+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.373836+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.374432+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:42.374736+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.380607+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:06:42.383533+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:06:42.420082+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.485339+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.485408+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.600156+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:43.604730+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:43.604827+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.604853+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.606234+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.710007+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.710471+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.711903+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.912194+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.912375+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:43.912470+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.912496+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.913245+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.913643+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.953055+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:43.953143+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.953168+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.953923+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.954317+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.961997+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.962472+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.962521+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.962532+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.962578+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.595637+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.719502+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:45.536336+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.050136+00:00", "trade", 14.12, 70.0]
["2026-09-24T18:06:50.570280+00:00", "trade", 14.115, 4.0]
["2026-09-24T18:06:54.300280+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.263598+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:59.498818+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:07.791057+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:07.791085+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:08.537292+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:12.406589+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:13.126279+00:00", "trade", 14.115, 18.0]
["2026-09-24T18:07:13.527977+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:13.586156+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:13.682373+00:00", "trade", 14.1046, 20.0]
["2026-09-24T18:07:14.342134+00:00", "trade", 14.1106, 34.0]
["2026-09-24T18:07:16.714344+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:16.831890+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:17.810387+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:22.382159+00:00", "trade", 14.12, 8.0]
["2026-09-24T18:07:23.215241+00:00", "trade", 14.1114, 41.0]
["2026-09-24T18:07:24.916632+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.916632+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916633+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.916634+00:00", "trade", 14.12, 12.0]
["2026-09-24T18:07:24.916637+00:00", "trade", 14.12, 70.0]
["2026-09-24T18:07:24.916654+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916661+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916668+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916676+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916697+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916710+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916716+00:00", "trade", 14.12, 32.0]
["2026-09-24T18:07:24.916717+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916719+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.916721+00:00", "trade", 14.12, 20.0]
["2026-09-24T18:07:24.916739+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.916764+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.917022+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.917023+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.917024+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.917064+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:24.917069+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:24.917093+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:24.917115+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:24.917129+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:24.917130+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.917137+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.917217+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.917338+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.917367+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.917414+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.917513+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.917531+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.918703+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.918726+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.920718+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.921882+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.925875+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:24.971698+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.972145+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:24.972171+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:25.000085+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:26.679430+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:26.934961+00:00", "trade", 14.1046, 175.0]
["2026-09-24T18:07:27.024211+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:27.417289+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:27.954205+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:28.137158+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:28.137198+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:28.238311+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.236895+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.236946+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.413219+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.413787+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.413982+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.607452+00:00", "trade", 14.1203, 594.0]
["2026-09-24T18:07:30.608303+00:00", "trade", 14.125, 4.0]
["2026-09-24T18:07:30.640024+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.640032+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:30.640551+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:31.486891+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:31.800409+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:33.314314+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:34.929519+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:35.149469+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:35.149525+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.426312+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.427050+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.779272+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.961037+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.961395+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.968712+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:42.968739+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:44.477088+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:44.477516+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:44.478199+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:44.600162+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:44.600169+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:45.003677+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:45.003715+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:46.044566+00:00", "trade", 14.1405, 100.0]
["2026-09-24T18:07:50.828357+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:07:50.828377+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828384+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828390+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828397+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828419+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828425+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828646+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828659+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:07:50.828665+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:07:50.828666+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.828678+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:07:50.828929+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:07:50.828930+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:07:50.828934+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:07:50.828960+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:07:50.828961+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:07:50.828988+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:07:50.828996+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:07:50.828996+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.828996+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829003+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829024+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829042+00:00", "trade", 14.13, 33.0]
["2026-09-24T18:07:50.829062+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829410+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829506+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829820+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.829844+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.832704+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.833788+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:50.856950+00:00", "trade", 14.135, 25.0]
["2026-09-24T18:07:50.877048+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:51.207394+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:51.207858+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:51.278849+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:51.279004+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:51.279045+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:52.174181+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:53.916992+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:54.392521+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:07:54.393296+00:00", "trade", 14.135, 136.0]
["2026-09-24T18:07:54.837245+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:55.973802+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:55.973994+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:56.004628+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:57.887284+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:57.887645+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:07:58.161875+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:58.162023+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:58.267951+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:58.268410+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:58.604554+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:07:58.918380+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:00.236678+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:01.514259+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:01.514945+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:01.516185+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:01.963690+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:02.477606+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.889951+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.986559+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.986597+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.989992+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.989999+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.990018+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.990024+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:08:03.990025+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:03.990040+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:08:03.990072+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:08:03.990080+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:08:03.990081+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:08:03.990081+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:08:03.990127+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.990147+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:08:03.990150+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.990348+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.990369+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.990528+00:00", "trade", 14.145, 5.0]
["2026-09-24T18:08:03.990580+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.990582+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.990937+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.992402+00:00", "trade", 14.15, 8.0]
["2026-09-24T18:08:03.992470+00:00", "trade", 14.15, 22.0]
["2026-09-24T18:08:03.998182+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.998919+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:03.999996+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:04.010192+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:04.010208+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:08:04.028168+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:04.035494+00:00", "trade", 14.1499, 128.0]
["2026-09-24T18:08:04.106430+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:04.700661+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:08:04.700745+00:00", "trade", 14.145, 300.0]
["2026-09-24T18:08:04.700827+00:00", "trade", 14.145, 100.0]
["2026-09-24T18:08:04.707581+00:00", "trade", 14.145, 800.0]
["2026-09-24T18:08:04.975504+00:00", "trade", 14.1326, 2.0]
["2026-09-24T18:08:05.157005+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.380197+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.380314+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.380415+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.380440+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.380959+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.387323+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.391749+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.435288+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:05.482166+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:06.047380+00:00", "trade", 14.1242, 270.0]
["2026-09-24T18:08:07.097983+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:07.098608+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:07.099046+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:07.904949+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:08:07.905257+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:08:07.905342+00:00", "trade", 14.15, 38.0]
["2026-09-24T18:08:07.905405+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:08:07.905911+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:08.075324+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:08.098329+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:08.098367+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:08.915100+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:09.917635+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:14.101268+00:00", "trade", 14.1399, 100.0]
["2026-09-24T18:08:14.351258+00:00", "trade", 14.1339, 33.0]
["2026-09-24T18:08:20.516944+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041376+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041384+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041394+00:00", "trade", 14.15, 70.0]
["2026-09-24T18:08:21.041400+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041406+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041411+00:00", "trade", 14.15, 30.0]
["2026-09-24T18:08:21.041483+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:08:21.041484+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041512+00:00", "trade", 14.15, 76.0]
["2026-09-24T18:08:21.041553+00:00", "trade", 14.15, 24.0]
["2026-09-24T18:08:21.041796+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041823+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:08:21.041824+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:08:21.041824+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:08:21.041909+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.042013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.042023+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.042211+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.042596+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.042855+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.043287+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.043627+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.044395+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.044902+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.045604+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.046525+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.478984+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:21.543141+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:08:21.543226+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:08:21.543306+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:08:21.551648+00:00", "trade", 14.155, 600.0]
["2026-09-24T18:08:21.553330+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:08:22.620822+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:23.224294+00:00", "trade", 14.1391, 42.0]
["2026-09-24T18:08:23.460070+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.097281+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.097330+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.097351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.097378+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.097679+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.097834+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.099090+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.099815+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:24.205531+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:25.654410+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:25.654645+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:25.655147+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:28.501137+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:30.518291+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:30.518336+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:30.519440+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:31.276856+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:31.336823+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:31.645669+00:00", "trade", 14.16, 38.0]
["2026-09-24T18:08:31.645678+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:08:31.645734+00:00", "trade", 14.16, 38.0]
["2026-09-24T18:08:31.645797+00:00", "trade", 14.16, 24.0]
["2026-09-24T18:08:31.646129+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:31.646136+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:31.649371+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.191491+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.191948+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.191956+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.192408+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.554959+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.555403+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.571693+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.572138+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.572145+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.572595+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.747348+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.747414+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.975675+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.976125+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.976133+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.976576+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.977671+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.977701+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:32.998920+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:33.104462+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:34.180151+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:34.180158+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:34.180965+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:34.182867+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.325963+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:08:37.326006+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:08:37.326008+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.326088+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.326097+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.326376+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.326483+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:08:37.326484+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.326486+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:08:37.326492+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:08:37.326493+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:08:37.326494+00:00", "trade", 14.16, 61.0]
["2026-09-24T18:08:37.326494+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:08:37.326502+00:00", "trade", 14.16, 39.0]
["2026-09-24T18:08:37.326562+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.326576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.326599+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.326620+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.326631+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.326929+00:00", "trade", 14.165, 6.0]
["2026-09-24T18:08:37.326952+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.327189+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.327331+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.327355+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.327957+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.364654+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.365087+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.365112+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.381455+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.381483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.459542+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.493082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.697805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.697896+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.697923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.698962+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:37.803864+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:38.215169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:38.357402+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:38.357778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:38.682063+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:08:38.682846+00:00", "trade", 14.165, 101.0]
["2026-09-24T18:08:41.215829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:41.979119+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:41.979186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:41.979227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:41.979352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:41.979781+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:42.090042+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:57.800646+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:08:57.808390+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:08:59.339678+00:00", "trade", 14.1452, 199.0]
["2026-09-24T18:08:59.339733+00:00", "trade", 14.1616, 71.0]
["2026-09-24T18:08:59.339789+00:00", "trade", 14.1616, 45.0]
["2026-09-24T18:09:00.756147+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:00.756428+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:00.797703+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:00.797783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:02.490811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:03.120570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:04.157856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:04.157917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:04.157952+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:06.036353+00:00", "trade", 14.1175, 19.0]
["2026-09-24T18:09:07.282364+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:09:08.329056+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:08.329100+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:12.847633+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:14.360398+00:00", "trade", 14.1569, 33.0]
["2026-09-24T18:09:14.557964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:14.558775+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:18.092263+00:00", "trade", 14.17, 45.0]
["2026-09-24T18:09:18.095393+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:09:18.540021+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:18.950597+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:22.626443+00:00", "trade", 14.1155, 15.0]
["2026-09-24T18:09:23.233416+00:00", "trade", 14.1621, 42.0]
["2026-09-24T18:09:23.390668+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:23.425358+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:28.486660+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:29.062429+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:29.062483+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:29.064030+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:30.080004+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:09:31.219878+00:00", "trade", 14.17, 90.0]
["2026-09-24T18:09:31.219879+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:09:32.957881+00:00", "trade", 14.17, 67.0]
["2026-09-24T18:09:33.355445+00:00", "trade", 14.17, 33.0]
["2026-09-24T18:09:33.355447+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:09:33.355465+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:33.366367+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892137+00:00", "trade", 14.17, 55.0]
["2026-09-24T18:09:35.892138+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:09:35.892140+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:09:35.892144+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892187+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892194+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892209+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892216+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:09:35.892217+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892220+00:00", "trade", 14.17, 36.0]
["2026-09-24T18:09:35.892221+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:35.892221+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892222+00:00", "trade", 14.17, 90.0]
["2026-09-24T18:09:35.892224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892239+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:35.892520+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:35.892523+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:35.892524+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:09:35.892549+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:09:35.892569+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:09:35.892594+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.892602+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.892617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.892620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.892624+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.892656+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:09:35.892656+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.892852+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.893067+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.897873+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.898339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.898737+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.899231+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.899698+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.906812+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.927080+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.952123+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.952943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.952968+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.953982+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.992160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.992183+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:35.992637+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:36.003676+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:37.333276+00:00", "trade", 14.1667, 1.0]
["2026-09-24T18:09:37.338090+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:38.333953+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:09:38.875473+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:39.923135+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:39.924061+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:40.038680+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:40.780862+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:41.030642+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.673853+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:09:45.674132+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:09:45.674576+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:09:45.676466+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677257+00:00", "trade", 14.18, 70.0]
["2026-09-24T18:09:45.677275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677283+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677286+00:00", "trade", 14.18, 76.0]
["2026-09-24T18:09:45.677290+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677311+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677319+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677358+00:00", "trade", 14.18, 24.0]
["2026-09-24T18:09:45.677533+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:09:45.677537+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:45.677537+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677561+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:09:45.677674+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677699+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677708+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.677714+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:09:45.677812+00:00", "trade", 14.18, 37.0]
["2026-09-24T18:09:45.677813+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:45.677813+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:09:45.677845+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:09:45.677851+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:09:45.677859+00:00", "trade", 14.18, 24.0]
["2026-09-24T18:09:45.677893+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.677914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.677929+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.677936+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.678295+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:45.678334+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.678455+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.678538+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:09:45.678819+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.679153+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:09:45.682288+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.688218+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.717283+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:45.722861+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:09:45.746657+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:45.753289+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:09:45.753962+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:09:45.780016+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:09:45.795377+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:09:46.308361+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:46.776304+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:47.434651+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:49.149564+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.155284+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.156157+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.156854+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.157423+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.158297+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.158463+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.221548+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.221859+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.222648+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.222746+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.223250+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:49.223932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:49.223943+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:49.699041+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:49.699495+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:49.750103+00:00", "trade", 14.1289, 23.0]
["2026-09-24T18:09:50.161215+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:50.224474+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.224548+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.226155+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.510415+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.510441+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.772894+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.772969+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:50.773022+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:51.170383+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:09:51.621419+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:52.636349+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:53.295820+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:53.295827+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:53.295879+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:53.296361+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:53.396864+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:53.747783+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:56.025551+00:00", "trade", 14.185, 51.0]
["2026-09-24T18:09:56.425915+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.029935+00:00", "trade", 14.18, 7.0]
["2026-09-24T18:09:57.029944+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.029979+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.029982+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:09:57.029984+00:00", "trade", 14.18, 92.0]
["2026-09-24T18:09:57.029985+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:57.029987+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.029993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030000+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030013+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030019+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:57.030020+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:09:57.030020+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030026+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:57.030026+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030030+00:00", "trade", 14.18, 70.0]
["2026-09-24T18:09:57.030080+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030090+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:09:57.030090+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030119+00:00", "trade", 14.18, 99.0]
["2026-09-24T18:09:57.030319+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:09:57.030319+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:09:57.030320+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:09:57.030323+00:00", "trade", 14.18, 67.0]
["2026-09-24T18:09:57.030342+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030496+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030602+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030657+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:57.030658+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030712+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030751+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:09:57.030793+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030810+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.030980+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.031139+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.031199+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.031274+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.031906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.032059+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.032099+00:00", "trade", 14.18, 16.0]
["2026-09-24T18:09:57.032101+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:09:57.032101+00:00", "trade", 14.18, 112.0]
["2026-09-24T18:09:57.032169+00:00", "trade", 14.18, 87.0]
["2026-09-24T18:09:57.032194+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.032489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.032636+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.032702+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.035551+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.040006+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.043264+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.043288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.043295+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.050345+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.062694+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.128787+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.148620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:57.312556+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:09:57.537956+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:59.069304+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:59.956457+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:00.238517+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:00.245568+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:00.779449+00:00", "trade", 14.141, 100.0]
["2026-09-24T18:10:00.894728+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:01.983190+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:01.983657+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:03.777270+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:05.445901+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:06.336562+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:14.143276+00:00", "trade", 14.1777, 1.0]
["2026-09-24T18:10:14.871312+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:14.872719+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:14.873985+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:14.934397+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:14.934864+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:14.935371+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:16.709247+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:16.712301+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:16.716912+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:18.295588+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:18.718086+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:18.718369+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:18.718597+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:27.176516+00:00", "trade", 14.1784, 7.0]
["2026-09-24T18:10:31.323293+00:00", "trade", 14.1397, 13.0]
["2026-09-24T18:10:39.514246+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:39.516116+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:39.516725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:40.587965+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:10:40.588847+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:40.588952+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:40.589310+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:40.599058+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:40.694159+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:43.049946+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:10:43.050336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:43.050384+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:43.050392+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:43.050693+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:43.050836+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:43.051088+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:46.337529+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:10:46.337529+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:46.337531+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:10:46.337532+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:10:46.337534+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:10:46.337590+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:46.337598+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:46.337617+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:10:46.337617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:46.337737+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:10:46.337810+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.337835+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.338203+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.338442+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.338488+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.338507+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.340031+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:46.340080+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:46.340479+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:46.340620+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:46.345829+00:00", "trade", 14.165, 49.0]
["2026-09-24T18:10:46.377585+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.378069+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.378525+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.616618+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.720727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.725634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:46.755515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:47.216566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:47.414170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:47.978642+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:48.044823+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:48.048940+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:48.049888+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:48.050925+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:10:48.194629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:48.194649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:48.194693+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:48.195182+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:48.195561+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:48.195608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:49.118605+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:50.045698+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:50.045709+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:50.045748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:51.055736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:51.298714+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:51.298841+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:54.697042+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:54.922348+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:55.241360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:56.358012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:56.390067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.119663+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.131129+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.131150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.131168+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:10:58.131421+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.134165+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.156237+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.779858+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:58.780207+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:59.112264+00:00", "trade", 14.1683, 10.0]
["2026-09-24T18:10:59.413688+00:00", "trade", 14.1758, 352.0]
["2026-09-24T18:10:59.718644+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:59.726032+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:11:06.209129+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:11:06.209318+00:00", "trade", 14.165, 128.0]
["2026-09-24T18:11:06.209489+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:06.525627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:06.579834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:07.593676+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:08.045642+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:08.372210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:08.491418+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:08.796886+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:09.250523+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:11:09.251429+00:00", "trade", 14.165, 19.0]
["2026-09-24T18:11:09.255984+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:11:09.841813+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:11:09.875006+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:11:09.887980+00:00", "trade", 14.165, 46.0]
["2026-09-24T18:11:10.195730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:10.196427+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:10.196486+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:10.198517+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:11:10.202138+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:11:10.879113+00:00", "trade", 14.1667, 7.0]
["2026-09-24T18:11:11.681591+00:00", "trade", 14.165, 4.0]
["2026-09-24T18:11:12.048583+00:00", "trade", 14.165, 7.0]
["2026-09-24T18:11:13.518119+00:00", "trade", 14.165, 47.0]
["2026-09-24T18:11:14.362749+00:00", "trade", 14.1588, 20.0]
["2026-09-24T18:11:15.420736+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:11:17.303917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:17.648206+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:11:18.048317+00:00", "trade", 14.165, 7.0]
["2026-09-24T18:11:18.848674+00:00", "trade", 14.165, 41.0]
["2026-09-24T18:11:19.721417+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:20.048312+00:00", "trade", 14.165, 9.0]
["2026-09-24T18:11:22.055716+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:22.055767+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:22.239901+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:11:22.239964+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:26.120106+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:26.164736+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:26.995082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:30.598956+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:31.320571+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:11:31.320611+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:32.136540+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:11:32.136542+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:11:32.136853+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:11:32.136939+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:11:32.137006+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:11:33.155574+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:33.158378+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:33.161191+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:11:33.178578+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:33.195117+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:33.198995+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.091593+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:36.102789+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:36.602788+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:36.603727+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.604380+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.604906+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.605128+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.605570+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.605919+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:11:36.608582+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.614553+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.616689+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.622397+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:36.643262+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:11:37.132543+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:39.463928+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:11:39.463995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:39.464236+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:11:39.464316+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:11:39.464378+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:11:40.557255+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:40.557268+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:11:40.557269+00:00", "trade", 14.17, 88.0]
["2026-09-24T18:11:40.557301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:40.557316+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:40.557327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:44.179387+00:00", "trade", 14.1669, 6.0]
["2026-09-24T18:11:44.179432+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:44.180028+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:51.521748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:51.521760+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:11:51.521764+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:51.521767+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:11:51.521775+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:11:51.521786+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:51.521800+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:51.521809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:11:51.521824+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:11:51.521827+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:11:51.521861+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:11:51.521943+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:11:51.522048+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:11:51.522049+00:00", "trade", 14.17, 77.0]
["2026-09-24T18:11:51.522050+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:11:51.522050+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:11:51.522051+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:11:51.522094+00:00", "trade", 14.17, 58.0]
["2026-09-24T18:11:51.522106+00:00", "trade", 14.17, 42.0]
["2026-09-24T18:11:51.522127+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.522134+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.522154+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.522298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.522337+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.522673+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.522736+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.523920+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.526275+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.526715+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.526741+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.527263+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.530865+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:11:51.543179+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.543599+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.543623+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.544936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:51.613811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:52.458716+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:53.857066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:54.046110+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:54.756649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:56.319678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:56.319724+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:56.319736+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:56.319770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:56.536129+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:57.020114+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:11:57.904243+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:57.918620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:57.919619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:58.407172+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:58.407232+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:11:58.407668+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:00.036484+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:00.778904+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:00.779413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:00.859168+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.215948+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.484931+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.484969+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.552409+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:12:01.567942+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:12:01.567977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.568004+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.568247+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:12:01.568337+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:12:01.568399+00:00", "trade", 14.18, 24.0]
["2026-09-24T18:12:01.569138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.569253+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.648416+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:12:01.751388+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.751440+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:01.751461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:02.114116+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:02.234821+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:07.118303+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:07.760288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:07.768262+00:00", "trade", 14.18, 92.0]
["2026-09-24T18:12:09.746891+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:12:11.122891+00:00", "trade", 14.1601, 100.0]
["2026-09-24T18:12:12.454010+00:00", "trade", 14.1712, 19.0]
["2026-09-24T18:12:13.297147+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:13.297185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:13.297193+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:13.297200+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:13.297231+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:13.567543+00:00", "trade", 14.1713, 10.0]
["2026-09-24T18:12:13.620262+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:13.620828+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:12:14.058596+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.059138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.059452+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463107+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:12:14.463108+00:00", "trade", 14.18, 4.0]
["2026-09-24T18:12:14.463140+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463160+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463166+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463666+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463692+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463730+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463749+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463842+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.463859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.464262+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.754016+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.754083+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:14.754116+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:15.260815+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:15.340805+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:15.355736+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:16.001269+00:00", "trade", 14.1717, 2.0]
["2026-09-24T18:12:16.938998+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:12:18.139243+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:18.520217+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:18.520361+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:19.256396+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:19.289734+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:20.913734+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:25.696285+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:31.249294+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:33.912171+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:12:34.773930+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:34.874356+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:34.874407+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:34.875930+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:35.657730+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:12:35.657867+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:36.499208+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:37.820825+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:12:43.156873+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:12:43.652376+00:00", "trade", 14.1351, 100.0]
["2026-09-24T18:12:44.465301+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:12:48.597589+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:49.574886+00:00", "trade", 14.1745, 2.0]
["2026-09-24T18:12:50.114479+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:12:50.114545+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:50.115100+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:12:50.115592+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:12:50.116106+00:00", "trade", 14.175, 14.0]
["2026-09-24T18:12:50.131124+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:12:50.131133+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:12:50.133826+00:00", "trade", 14.175, 49.0]
["2026-09-24T18:12:50.368369+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:12:52.646434+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:52.646705+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:52.646932+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:52.647027+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:52.647034+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:52.656878+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:52.657331+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:53.335251+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:12:58.018990+00:00", "trade", 14.1742, 18.0]
["2026-09-24T18:12:59.102233+00:00", "trade", 14.175, 56.0]
["2026-09-24T18:12:59.955960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:00.436707+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:00.436746+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:01.120301+00:00", "trade", 14.175, 25.0]
["2026-09-24T18:13:01.120828+00:00", "trade", 14.1701, 25.0]
["2026-09-24T18:13:05.950794+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:13:06.841163+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:06.841215+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:06.841721+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:06.841807+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:06.848968+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:13:06.851533+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:13:07.254479+00:00", "trade", 14.175, 180.0]
["2026-09-24T18:13:07.256240+00:00", "trade", 14.175, 180.0]
["2026-09-24T18:13:07.266699+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.396024+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.400233+00:00", "trade", 14.175, 15.0]
["2026-09-24T18:13:07.401557+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.402040+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.402071+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.402468+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:07.410855+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.413350+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:13:07.414069+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.414313+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.415996+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.416384+00:00", "trade", 14.175, 600.0]
["2026-09-24T18:13:07.416801+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.422887+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.423568+00:00", "trade", 14.175, 130.0]
["2026-09-24T18:13:07.436611+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.447181+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.448166+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.448918+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.449673+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.450441+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:13:07.476032+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:07.515623+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:07.523312+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:08.615291+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:10.485804+00:00", "trade", 14.175, 58.0]
["2026-09-24T18:13:10.504906+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:13:10.698066+00:00", "trade", 14.1701, 1.0]
["2026-09-24T18:13:11.233752+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:11.234598+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:11.234654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:11.271791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:11.968435+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:13:13.780698+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:16.122300+00:00", "trade", 14.1752, 1.0]
["2026-09-24T18:13:19.521564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:19.592377+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:20.858182+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:20.859060+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:20.859230+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:20.859519+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:20.859691+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:21.112387+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:13:21.974191+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:22.141337+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:22.142198+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:27.918659+00:00", "trade", 14.1379, 100.0]
["2026-09-24T18:13:27.919946+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:28.401504+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:13:28.401816+00:00", "trade", 14.18, 90.0]
["2026-09-24T18:13:28.401816+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939354+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939355+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939376+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939385+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939408+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939415+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939462+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939464+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939471+00:00", "trade", 14.18, 60.0]
["2026-09-24T18:13:30.939480+00:00", "trade", 14.18, 90.0]
["2026-09-24T18:13:30.939485+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:13:30.939509+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939523+00:00", "trade", 14.18, 62.0]
["2026-09-24T18:13:30.939535+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939543+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939546+00:00", "trade", 14.18, 21.0]
["2026-09-24T18:13:30.939546+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:13:30.939546+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939549+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939550+00:00", "trade", 14.18, 35.0]
["2026-09-24T18:13:30.939577+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939607+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:30.939616+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:30.939624+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:13:30.939654+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:13:30.939682+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:13:30.939718+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.939726+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.939733+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.939754+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.939990+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.940382+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.940413+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.940784+00:00", "trade", 14.185, 8.0]
["2026-09-24T18:13:30.940924+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.944410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948767+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948818+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:13:30.948888+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.948888+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948890+00:00", "trade", 14.19, 47.0]
["2026-09-24T18:13:30.948903+00:00", "trade", 14.19, 76.0]
["2026-09-24T18:13:30.948908+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948916+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948922+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948936+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948943+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948949+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.948979+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:13:30.948999+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949126+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949133+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949155+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949168+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949169+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:13:30.949174+00:00", "trade", 14.19, 60.0]
["2026-09-24T18:13:30.949175+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:13:30.949176+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949176+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949195+00:00", "trade", 14.19, 62.0]
["2026-09-24T18:13:30.949207+00:00", "trade", 14.19, 65.0]
["2026-09-24T18:13:30.949379+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949386+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949466+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.949470+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949470+00:00", "trade", 14.19, 67.0]
["2026-09-24T18:13:30.949470+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949470+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:13:30.949470+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:13:30.949476+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949479+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:13:30.949479+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949484+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:30.949500+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:13:30.949507+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:13:30.949542+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.949550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.949557+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.949564+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.949571+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.949579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.949695+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.950109+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.953912+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:30.986360+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:32.305405+00:00", "trade", 14.1776, 10.0]
["2026-09-24T18:13:32.363260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:32.363311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:32.680642+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:33.413709+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:33.413984+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:33.440493+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:33.440956+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:34.839638+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:35.168200+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:13:35.168438+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:13:35.168601+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:13:35.719216+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:35.719218+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:41.010486+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:13:41.013635+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:41.014140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:41.032236+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:41.033038+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:41.296660+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:41.681352+00:00", "trade", 14.1418, 100.0]
["2026-09-24T18:13:41.700944+00:00", "trade", 14.2, 30.0]
["2026-09-24T18:13:43.057339+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:45.300713+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:13:45.376845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:45.379763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:45.457859+00:00", "trade", 14.195, 30.0]
["2026-09-24T18:13:47.186150+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:47.186652+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:47.186772+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:47.440316+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:55.201129+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:55.201899+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:55.202303+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:55.206195+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:13:55.206207+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:13:55.206260+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:13:55.206322+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:13:55.206326+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:13:55.206388+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:13:55.206446+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:13:55.206503+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:13:56.231206+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.233832+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:13:56.233834+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.233859+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233866+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233887+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233907+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233914+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233919+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.233920+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233921+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.233921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.233926+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.234185+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:56.234214+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.234215+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:56.234226+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:13:56.234233+00:00", "trade", 14.2, 76.0]
["2026-09-24T18:13:56.234235+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234288+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234326+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234327+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:13:56.234340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234341+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:13:56.234354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234546+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.234553+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.235110+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.235144+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.235159+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.235236+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:13:56.235236+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:13:56.235244+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:13:56.235282+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:13:56.235297+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.235325+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.235335+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.235517+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.236099+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.236134+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.236180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.236445+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.236455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.237067+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.237715+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.238230+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.248134+00:00", "trade", 14.212, 1.0]
["2026-09-24T18:13:56.282561+00:00", "trade", 14.215, 18.0]
["2026-09-24T18:13:56.282603+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.282792+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:13:56.347243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.352900+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.535736+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.603696+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:13:56.603698+00:00", "trade", 14.21, 78.0]
["2026-09-24T18:13:56.603699+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:13:56.604106+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:13:56.604174+00:00", "trade", 14.21, 95.0]
["2026-09-24T18:13:56.604193+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.604200+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.604223+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.604274+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.604334+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.604421+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.608638+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.609341+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:13:56.643312+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:13:56.644032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.647527+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:56.703333+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:57.042322+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:57.620317+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:13:57.620558+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:13:58.658563+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:58.694518+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:58.694575+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:58.787776+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:13:58.794566+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:00.697444+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:00.697496+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:00.697996+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:01.527031+00:00", "trade", 14.215, 150.0]
["2026-09-24T18:14:01.527250+00:00", "trade", 14.215, 150.0]
["2026-09-24T18:14:01.527255+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:01.528508+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:01.531319+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:14:01.533510+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:14:01.534342+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:01.535056+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:01.786341+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:14:01.965740+00:00", "trade", 14.215, 600.0]
["2026-09-24T18:14:02.234928+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:02.531531+00:00", "trade", 14.215, 150.0]
["2026-09-24T18:14:02.531733+00:00", "trade", 14.215, 150.0]
["2026-09-24T18:14:02.543006+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:14:03.199286+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:03.199322+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:03.600224+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:03.600527+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:03.607313+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:03.610658+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:04.085568+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:04.085570+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085660+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085726+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:04.085744+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085752+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085759+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085766+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.085787+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.086105+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.086130+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.086298+00:00", "trade", 14.22, 67.0]
["2026-09-24T18:14:04.086299+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:04.086301+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:04.086363+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.086370+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.086389+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.086403+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.086458+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.086542+00:00", "trade", 14.22, 33.0]
["2026-09-24T18:14:04.086544+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:14:04.086544+00:00", "trade", 14.22, 66.0]
["2026-09-24T18:14:04.086669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.086694+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.087344+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.087467+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.090769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.104302+00:00", "trade", 14.2285, 14.0]
["2026-09-24T18:14:04.109441+00:00", "trade", 14.22, 45.0]
["2026-09-24T18:14:04.109441+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109468+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109702+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109704+00:00", "trade", 14.22, 55.0]
["2026-09-24T18:14:04.109705+00:00", "trade", 14.22, 213.0]
["2026-09-24T18:14:04.109733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109740+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109742+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:14:04.109754+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109767+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.109976+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.110080+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:04.110085+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:04.110086+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:04.110144+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:04.110159+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.110188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.110239+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.110458+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.110475+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.110547+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.111083+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.111289+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.118625+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.118650+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.150828+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.150835+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.150842+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.158335+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:04.642836+00:00", "trade", 14.1509, 100.0]
["2026-09-24T18:14:04.644413+00:00", "trade", 14.1509, 100.0]
["2026-09-24T18:14:05.467885+00:00", "trade", 14.212, 1.0]
["2026-09-24T18:14:08.211803+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:08.211842+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:08.212413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:08.213781+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:08.462366+00:00", "trade", 14.1545, 100.0]
["2026-09-24T18:14:08.466165+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:11.318727+00:00", "trade", 14.1834, 1.0]
["2026-09-24T18:14:12.667847+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.796743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.797023+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.797243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.797288+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.797325+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:14:14.797340+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.797347+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.797361+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.836275+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:14.836300+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:15.481426+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:18.181286+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:14:18.190257+00:00", "trade", 14.2125, 100.0]
["2026-09-24T18:14:22.589825+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:24.629656+00:00", "trade", 14.1837, 2.0]
["2026-09-24T18:14:25.555153+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:14:25.555155+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.555221+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:25.555230+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:25.555245+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:25.555252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:25.555264+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.555268+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.555270+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.555272+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:14:25.555345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:25.555516+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:25.555570+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.555571+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.555572+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.555653+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.555661+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.555686+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.555692+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.555704+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.555888+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.555913+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.556031+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.556388+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.556471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.556506+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.556625+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:25.557136+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.557394+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.557489+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.557675+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.557730+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.558185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.558721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.558758+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.558844+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:14:25.559041+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.559066+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.559647+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.560278+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.562624+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.562772+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.567712+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.567737+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.575298+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:25.594589+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:26.641277+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:26.641977+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:26.821913+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:32.379343+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:32.384968+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:32.385678+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:32.407518+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:33.019458+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.019465+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.020034+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.021870+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.037076+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:33.037222+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:33.037399+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:33.037558+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:33.531819+00:00", "trade", 14.1849, 18.0]
["2026-09-24T18:14:33.976931+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.976943+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.976946+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.976953+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.980831+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.980859+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.985455+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:33.985483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:34.511925+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.540653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.799488+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836309+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:37.836310+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836328+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836342+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836356+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836363+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836369+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:14:37.836400+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:37.836487+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.836505+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.836571+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.836653+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.836789+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.836969+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.837625+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.837886+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.837912+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.838424+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:14:37.841747+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.844870+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.881656+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:37.881954+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:38.037813+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:14:41.575347+00:00", "trade", 14.215, 34.0]
["2026-09-24T18:14:41.766589+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:41.767084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:41.767108+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:41.767435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:41.767624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:41.777971+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:14:41.799133+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:41.955205+00:00", "trade", 14.2116, 10.0]
["2026-09-24T18:14:42.569980+00:00", "trade", 14.1862, 1.0]
["2026-09-24T18:14:43.165072+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:43.165146+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.165158+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.165171+00:00", "trade", 14.22, 38.0]
["2026-09-24T18:14:43.165171+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.165589+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259010+00:00", "trade", 14.22, 48.0]
["2026-09-24T18:14:43.259011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259040+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259047+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259306+00:00", "trade", 14.22, 26.0]
["2026-09-24T18:14:43.259309+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259373+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259401+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259426+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:14:43.259479+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:43.259480+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:43.259544+00:00", "trade", 14.22, 52.0]
["2026-09-24T18:14:43.259545+00:00", "trade", 14.22, 48.0]
["2026-09-24T18:14:43.259564+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.259600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.259616+00:00", "trade", 14.22, 52.0]
["2026-09-24T18:14:43.259696+00:00", "trade", 14.22, 74.0]
["2026-09-24T18:14:43.259719+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:14:43.259763+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.259820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.259853+00:00", "trade", 14.22, 53.0]
["2026-09-24T18:14:43.259863+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:14:43.259918+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.259931+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.260077+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:14:43.260078+00:00", "trade", 14.22, 66.0]
["2026-09-24T18:14:43.260115+00:00", "trade", 14.22, 134.0]
["2026-09-24T18:14:43.260221+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.260252+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.260312+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.260324+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.260385+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.269237+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.297207+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.444772+00:00", "trade", 14.2201, 197.0]
["2026-09-24T18:14:43.444816+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.656614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.680188+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:43.935860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:44.057272+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:45.537693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:45.538087+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:45.538150+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:45.538175+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:45.538498+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:45.802798+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:14:47.073650+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:47.073685+00:00", "trade", 14.22, 53.0]
["2026-09-24T18:14:47.073703+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:14:47.073711+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.073724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.073731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.073773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.074115+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.074214+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.074261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.074921+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.074945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.075387+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.077170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:47.124334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:14:53.035115+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:14:56.067437+00:00", "trade", 14.1882, 1.0]
["2026-09-24T18:15:00.850376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850377+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:00.850378+00:00", "trade", 14.22, 9.0]
["2026-09-24T18:15:00.850380+00:00", "trade", 14.22, 54.0]
["2026-09-24T18:15:00.850381+00:00", "trade", 14.22, 140.0]
["2026-09-24T18:15:00.850383+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850446+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850453+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:15:00.850484+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:15:00.850484+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:15:00.850549+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.850577+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.850584+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.850594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.850743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.850882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.856640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.856668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.857999+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:15:00.858548+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.893183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.893208+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.893216+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:00.904557+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:01.006748+00:00", "trade", 14.2063, 54.0]
["2026-09-24T18:15:01.440132+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:15:02.378624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:02.378720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.116963+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.116990+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.118465+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:06.294964+00:00", "trade", 14.189, 18.0]
["2026-09-24T18:15:06.604285+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:07.574854+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:08.505844+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:15:09.139350+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:10.385111+00:00", "trade", 14.1897, 2.0]
["2026-09-24T18:15:12.628313+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:15:13.519609+00:00", "trade", 14.21, 40.0]
["2026-09-24T18:15:13.519611+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:15:13.519612+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:15:13.519615+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:15:13.519617+00:00", "trade", 14.21, 129.0]
["2026-09-24T18:15:13.519617+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519623+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519630+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519658+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519664+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519671+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:15:13.519688+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:15:13.519697+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:15:13.519697+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:15:13.519700+00:00", "trade", 14.21, 99.0]
["2026-09-24T18:15:13.519706+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:15:13.519720+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:15:13.519748+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:15:13.519762+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:15:13.519762+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:15:13.519765+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:15:13.519765+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:15:13.519767+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.519775+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:15:13.519782+00:00", "trade", 14.2, 68.0]
["2026-09-24T18:15:13.519805+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.519813+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.519819+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.519826+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.519832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.519838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.519853+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520082+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520089+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:15:13.520114+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520125+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.520127+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520151+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:15:13.520361+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:15:13.520364+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520372+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520415+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520441+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.520442+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.520442+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:13.520463+00:00", "trade", 14.2, 99.0]
["2026-09-24T18:15:13.520465+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.520465+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.520465+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:15:13.520473+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:15:13.520532+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:15:13.520546+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520553+00:00", "trade", 14.2, 21.0]
["2026-09-24T18:15:13.520560+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520569+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520615+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520840+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520933+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.520944+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520951+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.520985+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:15:13.521117+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:15:13.521139+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:15:13.521173+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:15:13.521210+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:15:13.521239+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:15:13.521281+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:13.521282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.521307+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:15:13.521395+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.521819+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.522106+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.522705+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.528480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.539412+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.539435+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.542217+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.572098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.572167+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:13.607338+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:15:13.608294+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:15:15.498986+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:15:15.505841+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:15:18.577207+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:18.577296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:18.577321+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:18.577842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:18.658114+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:20.738192+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:21.296593+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:21.296611+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:21.300680+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:21.603253+00:00", "trade", 14.1641, 100.0]
["2026-09-24T18:15:21.637055+00:00", "trade", 14.1909, 1.0]
["2026-09-24T18:15:22.073817+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:15:22.518517+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:22.876135+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:22.876208+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:23.218016+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:23.746527+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:23.747049+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:27.090023+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:27.090046+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:27.090047+00:00", "trade", 14.19, 140.0]
["2026-09-24T18:15:27.090081+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:27.090130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:27.090157+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:27.090692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:27.128573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:27.128580+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:28.440623+00:00", "trade", 14.1909, 1.0]
["2026-09-24T18:15:33.117233+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:15:33.320258+00:00", "trade", 14.19, 152.0]
["2026-09-24T18:15:43.081879+00:00", "trade", 14.191, 1.0]
["2026-09-24T18:15:48.922104+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:48.922140+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:50.107826+00:00", "trade", 14.19, 184.0]
["2026-09-24T18:15:50.108244+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:50.108271+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:50.108773+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:53.310207+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:53.310234+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:53.311318+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:54.697223+00:00", "trade", 14.1922, 1.0]
["2026-09-24T18:15:57.294358+00:00", "trade", 14.2, 74.0]
["2026-09-24T18:15:58.042404+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:15:58.042945+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:15:58.043146+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:15:58.440141+00:00", "trade", 14.2029, 10.0]
["2026-09-24T18:15:58.441688+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:15:58.441690+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:15:58.441691+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:15:58.441692+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:58.441695+00:00", "trade", 14.2, 49.0]
["2026-09-24T18:15:58.441695+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:58.441702+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:15:58.441709+00:00", "trade", 14.2, 21.0]
["2026-09-24T18:15:58.441730+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441752+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441773+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441780+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441857+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441976+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:15:58.441980+00:00", "trade", 14.2, 160.0]
["2026-09-24T18:15:58.441984+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:58.441986+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:15:58.441988+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:15:58.441989+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:15:58.441991+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:15:58.441992+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:15:58.442033+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:15:58.442068+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.442098+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.442264+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:15:58.442274+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.442321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.442961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.443927+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.446986+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.477166+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:58.477192+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:15:59.442037+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.480053+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.480898+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:16:00.480947+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:16:00.481107+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:16:00.481956+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:16:00.482481+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:16:00.485151+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.485511+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.485512+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:16:00.485514+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:16:00.485522+00:00", "trade", 14.2, 81.0]
["2026-09-24T18:16:00.485523+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:16:00.485524+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:16:00.485526+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:16:00.485529+00:00", "trade", 14.2, 136.0]
["2026-09-24T18:16:00.485544+00:00", "trade", 14.2, 64.0]
["2026-09-24T18:16:00.485563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.485569+00:00", "trade", 14.19, 14.0]
["2026-09-24T18:16:00.485570+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.485571+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:16:00.485571+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.485573+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:16:00.485599+00:00", "trade", 14.205, 56.0]
["2026-09-24T18:16:00.485599+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.485606+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.485610+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.485634+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.485649+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.485654+00:00", "trade", 14.205, 44.0]
["2026-09-24T18:16:00.485660+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:16:00.485661+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.485669+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.485677+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.485696+00:00", "trade", 14.205, 57.0]
["2026-09-24T18:16:00.485713+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.485722+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.485726+00:00", "trade", 14.2, 44.0]
["2026-09-24T18:16:00.485741+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.485781+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:16:00.485786+00:00", "trade", 14.2, 114.0]
["2026-09-24T18:16:00.485786+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485794+00:00", "trade", 14.205, 43.0]
["2026-09-24T18:16:00.485799+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:16:00.485804+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485822+00:00", "trade", 14.2, 151.0]
["2026-09-24T18:16:00.485828+00:00", "trade", 14.2, 57.0]
["2026-09-24T18:16:00.485828+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.485832+00:00", "trade", 14.2, 49.0]
["2026-09-24T18:16:00.485836+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485857+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:16:00.485857+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:16:00.485859+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485864+00:00", "trade", 14.19, 112.0]
["2026-09-24T18:16:00.485865+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485866+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485873+00:00", "trade", 14.19, 88.0]
["2026-09-24T18:16:00.485873+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485885+00:00", "trade", 14.2, 40.0]
["2026-09-24T18:16:00.485885+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:16:00.485889+00:00", "trade", 14.205, 114.0]
["2026-09-24T18:16:00.485894+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.485917+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485934+00:00", "trade", 14.19, 112.0]
["2026-09-24T18:16:00.485934+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485937+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485942+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.485943+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485946+00:00", "trade", 14.205, 112.0]
["2026-09-24T18:16:00.485953+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.485953+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.485960+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485980+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.485980+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485989+00:00", "trade", 14.205, 186.0]
["2026-09-24T18:16:00.485989+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485996+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.485999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486006+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.486007+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.486007+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486015+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:16:00.486018+00:00", "trade", 14.2, 109.0]
["2026-09-24T18:16:00.486021+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.486022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486032+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.486033+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486037+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:16:00.486038+00:00", "trade", 14.19, 43.0]
["2026-09-24T18:16:00.486039+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486046+00:00", "trade", 14.19, 9.0]
["2026-09-24T18:16:00.486046+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:16:00.486047+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486050+00:00", "trade", 14.19, 48.0]
["2026-09-24T18:16:00.486054+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486059+00:00", "trade", 14.2, 91.0]
["2026-09-24T18:16:00.486064+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.486065+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486078+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486081+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.486084+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:16:00.486084+00:00", "trade", 14.195, 9.0]
["2026-09-24T18:16:00.486085+00:00", "trade", 14.19, 49.0]
["2026-09-24T18:16:00.486093+00:00", "trade", 14.19, 48.0]
["2026-09-24T18:16:00.486093+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486097+00:00", "trade", 14.19, 152.0]
["2026-09-24T18:16:00.486100+00:00", "trade", 14.2, 9.0]
["2026-09-24T18:16:00.486112+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.486112+00:00", "trade", 14.19, 48.0]
["2026-09-24T18:16:00.486124+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.486126+00:00", "trade", 14.19, 52.0]
["2026-09-24T18:16:00.486149+00:00", "trade", 14.2025, 88.0]
["2026-09-24T18:16:00.486158+00:00", "trade", 14.2001, 100.0]
["2026-09-24T18:16:00.486163+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.486164+00:00", "trade", 14.2, 58.0]
["2026-09-24T18:16:00.486177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486179+00:00", "trade", 14.2, 29.0]
["2026-09-24T18:16:00.486184+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:16:00.486184+00:00", "trade", 14.2, 28.0]
["2026-09-24T18:16:00.486184+00:00", "trade", 14.2, 28.0]
["2026-09-24T18:16:00.486184+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486208+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.486216+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:16:00.486217+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.486221+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486224+00:00", "trade", 14.19, 83.0]
["2026-09-24T18:16:00.486225+00:00", "trade", 14.19, 68.0]
["2026-09-24T18:16:00.486228+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486233+00:00", "trade", 14.19, 92.0]
["2026-09-24T18:16:00.486237+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:16:00.486244+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.486249+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.486250+00:00", "trade", 14.19, 28.0]
["2026-09-24T18:16:00.486259+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:16:00.486263+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486274+00:00", "trade", 14.19, 80.0]
["2026-09-24T18:16:00.486274+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.486278+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.486293+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.486298+00:00", "trade", 14.19, 274.0]
["2026-09-24T18:16:00.486301+00:00", "trade", 14.19, 52.0]
["2026-09-24T18:16:00.486304+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486319+00:00", "trade", 14.2, 91.0]
["2026-09-24T18:16:00.486325+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.486347+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:00.486372+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:16:00.486387+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:00.486388+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:16:00.486392+00:00", "trade", 14.19, 76.0]
["2026-09-24T18:16:00.486394+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.486397+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:16:00.486398+00:00", "trade", 14.19, 28.0]
["2026-09-24T18:16:00.486401+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:16:00.486450+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:16:00.486461+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:16:00.486520+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.486593+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.486632+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:16:00.486655+00:00", "trade", 14.2, 142.0]
["2026-09-24T18:16:00.486799+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:16:00.486828+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:16:00.486874+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.486916+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.486966+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:16:00.486970+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.486993+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.487018+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.487029+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:00.487030+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.487042+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.487044+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.487674+00:00", "trade", 14.205, 60.0]
["2026-09-24T18:16:00.487693+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:16:00.487872+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:00.490647+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.492140+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:16:00.492683+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:16:00.494062+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.496571+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:16:00.497977+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:16:00.499034+00:00", "trade", 14.185, 50.0]
["2026-09-24T18:16:00.499469+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.499493+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.500442+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:00.507518+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.508697+00:00", "trade", 14.205, 40.0]
["2026-09-24T18:16:00.520966+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.524755+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.619455+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.619470+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.619863+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620306+00:00", "trade", 14.19, 28.0]
["2026-09-24T18:16:00.620318+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:00.620325+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620339+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620350+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620363+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620374+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620385+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620392+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:16:00.620394+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.620394+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.620397+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:16:00.620399+00:00", "trade", 14.19, 34.0]
["2026-09-24T18:16:00.620400+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.620403+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:00.620416+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.620480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.620620+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:00.620728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.620751+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:16:00.620801+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.620837+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.620860+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.621046+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:16:00.621211+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.621967+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.625535+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.628411+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:16:00.653664+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.653962+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.653967+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:00.654353+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.654422+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.661397+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.661423+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.671357+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.721691+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.722686+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.851274+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851316+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851433+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851441+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.851454+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:00.851461+00:00", "trade", 14.19, 71.0]
["2026-09-24T18:16:00.851466+00:00", "trade", 14.19, 29.0]
["2026-09-24T18:16:00.851471+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851511+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851521+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.851536+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851573+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.851588+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851594+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.851657+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.851753+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.852475+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.852777+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.852819+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.858338+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:00.858495+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:00.861976+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:00.883159+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:01.185979+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:01.464504+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:02.136339+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:02.136370+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:02.680711+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:02.823056+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:02.825296+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:02.975660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.319381+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:16:06.235579+00:00", "trade", 14.1942, 1.0]
["2026-09-24T18:16:06.385944+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.799464+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.799964+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.800058+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.800065+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.932579+00:00", "trade", 14.1975, 10.0]
["2026-09-24T18:16:12.921324+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:12.921355+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921362+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921377+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921384+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921392+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921580+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921595+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921603+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921607+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:12.921636+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:12.921788+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921796+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921805+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921807+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:12.921837+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921882+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:16:12.921892+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:16:12.921895+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921896+00:00", "trade", 14.19, 24.0]
["2026-09-24T18:16:12.921899+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:16:12.921904+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.921906+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:12.921925+00:00", "trade", 14.19, 76.0]
["2026-09-24T18:16:12.921972+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:16:12.922196+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:12.922582+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:12.922962+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:16:12.924780+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.924810+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.925396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.925588+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.925910+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.926055+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.926350+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.928923+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.928947+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:12.928948+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:12.928953+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:16:12.929059+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.929121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.929500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.929955+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.930143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.931958+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.933342+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.933370+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.933968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.935238+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.936184+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.936209+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.938985+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.940226+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.940232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.940256+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.940787+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.970418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.970735+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.193456+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.193483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.194238+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.194406+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.154398+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.142923+00:00", "trade", 14.1945, 1.0]
["2026-09-24T18:16:17.147934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.543936+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.794917+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.392787+00:00", "trade", 14.1964, 27.0]
["2026-09-24T18:16:24.392847+00:00", "trade", 14.1964, 4.0]
["2026-09-24T18:16:25.574459+00:00", "trade", 14.1964, 4.0]
["2026-09-24T18:16:27.561382+00:00", "trade", 14.1998, 100.0]
["2026-09-24T18:16:27.561425+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.561842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:29.000382+00:00", "trade", 14.1947, 1.0]
["2026-09-24T18:16:29.101695+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:29.338822+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:29.339009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:29.339035+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:29.340286+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:29.341804+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:31.227278+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:31.228227+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:33.500232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:34.305631+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:34.305660+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:34.306084+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:34.306594+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:36.246915+00:00", "trade", 14.195, 29.0]
["2026-09-24T18:16:36.299174+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:36.394403+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:38.518325+00:00", "trade", 14.195, 109.0]
["2026-09-24T18:16:38.711061+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:40.592251+00:00", "trade", 14.1952, 1.0]
["2026-09-24T18:16:40.615540+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:16:41.030576+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:41.032407+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:16:44.100022+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:16:44.100977+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:16:48.570439+00:00", "trade", 14.198, 1.0]
["2026-09-24T18:16:51.610326+00:00", "trade", 14.1957, 3.0]
["2026-09-24T18:16:57.048770+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:16:57.391071+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:17:00.511914+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.512445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020791+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.020811+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.020811+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020813+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.020814+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.020816+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:17:01.020818+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020838+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020852+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020866+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.020872+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.021053+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.021083+00:00", "trade", 14.2, 137.0]
["2026-09-24T18:17:01.021085+00:00", "trade", 14.2, 114.0]
["2026-09-24T18:17:01.021092+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.021103+00:00", "trade", 14.2, 61.0]
["2026-09-24T18:17:01.021223+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:17:01.021344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.021377+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:17:01.021377+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.021377+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:17:01.021377+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.021377+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.021390+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.021391+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.021395+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:17:01.021397+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.021421+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.021422+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.021448+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.021453+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.021457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.021520+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:17:01.021909+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.021956+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.022613+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.022722+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.023599+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.023619+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.023622+00:00", "trade", 14.205, 21.0]
["2026-09-24T18:17:01.024156+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.024424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.024590+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.025898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.026302+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.026748+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.026772+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.027232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.027667+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.028133+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.028541+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.028565+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.029106+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.029579+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.029689+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.030034+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.030504+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.031227+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.031442+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:17:01.031484+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.031508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.031634+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:17:01.032171+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.032173+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:17:01.032396+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.032718+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.032742+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.033003+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:17:01.041546+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.071354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.121501+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.121936+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.121962+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.122713+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.123113+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.179357+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.179784+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.180211+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.181011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.215843+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.216348+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.216429+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.216455+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.216953+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.238489+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.238528+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.238954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:01.239711+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:01.385631+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:01.975775+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:02.055715+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:02.584850+00:00", "trade", 14.197, 37.0]
["2026-09-24T18:17:03.542977+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:03.548008+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:03.557672+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:03.580681+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:03.918951+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:07.534262+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:07.543782+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:17:07.544247+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:07.800726+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:17:07.828536+00:00", "trade", 14.1961, 1.0]
["2026-09-24T18:17:08.770052+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:09.219601+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:10.042291+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:13.519954+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:13.520017+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:13.520199+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:14.660513+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:15.023344+00:00", "trade", 14.21, 48.0]
["2026-09-24T18:17:15.023345+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:15.023440+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.023467+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.023517+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.023557+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.023622+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:17:15.023623+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:17:15.023644+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:17:15.023761+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:17:15.023768+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.023802+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.023874+00:00", "trade", 14.21, 24.0]
["2026-09-24T18:17:15.024205+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.024335+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.024635+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.025495+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.029668+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.029824+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.029875+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.029906+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:15.073809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.425890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.475996+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.596759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.610035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.610061+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.610591+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.800709+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.800716+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:16.880615+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:17.100180+00:00", "trade", 14.205, 76.0]
["2026-09-24T18:17:17.565660+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:17.565686+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:17.602811+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.486328+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.486786+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583208+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:17:18.583210+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:17:18.583228+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583234+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583239+00:00", "trade", 14.21, 76.0]
["2026-09-24T18:17:18.583241+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583248+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583270+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583276+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583283+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583296+00:00", "trade", 14.21, 52.0]
["2026-09-24T18:17:18.583296+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583300+00:00", "trade", 14.21, 48.0]
["2026-09-24T18:17:18.583319+00:00", "trade", 14.21, 40.0]
["2026-09-24T18:17:18.583420+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:17:18.583437+00:00", "trade", 14.21, 24.0]
["2026-09-24T18:17:18.583496+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:18.583588+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:17:18.583589+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:17:18.583601+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:17:18.583652+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.583660+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.583688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.583752+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.583909+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.584345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.584504+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.588241+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.588802+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.588808+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.589197+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.589988+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.591971+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.592382+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.633906+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.634435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.634461+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.635799+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.678334+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:18.834515+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.232153+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.232592+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:17:19.233009+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.233035+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.233042+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.233544+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.233585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.267511+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.676034+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.676060+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.726614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:19.726644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.234976+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.235042+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.373689+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.373716+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.559065+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.559924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.561122+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:20.621772+00:00", "trade", 14.1973, 15.0]
["2026-09-24T18:17:20.689168+00:00", "trade", 14.22, 38.0]
["2026-09-24T18:17:21.246282+00:00", "trade", 14.1966, 1.0]
["2026-09-24T18:17:22.894697+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:22.894792+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:22.894818+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:22.937764+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:22.937795+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:24.403591+00:00", "trade", 14.2024, 10.0]
["2026-09-24T18:17:28.067761+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.067789+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.087942+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.800655+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.800681+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.800695+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:17:28.800697+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.800714+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:17:28.800721+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:17:28.800725+00:00", "trade", 14.22, 46.0]
["2026-09-24T18:17:28.801201+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.801247+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:28.854410+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:30.226177+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:17:30.305313+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:30.549196+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:17:30.549196+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:34.176709+00:00", "trade", 14.2037, 6.0]
["2026-09-24T18:17:34.589184+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:17:34.589490+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:17:34.589582+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:17:34.589659+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:17:34.589915+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:17:34.590464+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:34.876933+00:00", "trade", 14.1969, 2.0]
["2026-09-24T18:17:35.584084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:35.584111+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:36.489719+00:00", "trade", 14.215, 40.0]
["2026-09-24T18:17:36.925289+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:37.804416+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:37.875779+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:38.765369+00:00", "trade", 14.215, 58.0]
["2026-09-24T18:17:38.765407+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:17:38.771288+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:17:38.771847+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:17:38.787822+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:17:38.805026+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:40.237445+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:40.237473+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:40.238614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:40.343277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:41.724210+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.773614+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.773828+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.774166+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.774597+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.774700+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.775196+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:41.775666+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:42.888952+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:17:42.888958+00:00", "trade", 14.21, 69.0]
["2026-09-24T18:17:42.889056+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:42.889246+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:42.955912+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:43.157473+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:17:43.179700+00:00", "trade", 14.1975, 1.0]
["2026-09-24T18:17:43.973871+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:43.973899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:44.404221+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:46.788669+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:17:48.888261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.894533+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.961072+00:00", "trade", 14.1981, 2.0]
["2026-09-24T18:17:57.802084+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:01.402587+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:01.402626+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:01.402637+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:01.402668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:04.228922+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.229194+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.229477+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.229478+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.230327+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.230597+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.230601+00:00", "trade", 14.215, 38.0]
["2026-09-24T18:18:04.310504+00:00", "trade", 14.2137, 21.0]
["2026-09-24T18:18:05.529941+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.712702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.712729+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.802484+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:05.802544+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.802561+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.802632+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803098+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803120+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803128+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803129+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:05.803130+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:05.803132+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:05.803135+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803142+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803150+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803156+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803164+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803172+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803192+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803439+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:18:05.803510+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803641+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803680+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803705+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:05.803713+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:18:05.803746+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:05.803747+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:05.803747+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.803806+00:00", "trade", 14.22, 37.0]
["2026-09-24T18:18:05.803808+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.803821+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.803833+00:00", "trade", 14.22, 33.0]
["2026-09-24T18:18:05.803833+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:05.803905+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.803914+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:05.803930+00:00", "trade", 14.22, 37.0]
["2026-09-24T18:18:05.803955+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:18:05.804024+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.804163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:05.804238+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.804255+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.804291+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.804324+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:05.804354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:05.804374+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.804426+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:05.804483+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.808384+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.813974+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:05.814003+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:06.053778+00:00", "trade", 14.22, 11.0]
["2026-09-24T18:18:06.518474+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:06.518519+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:06.832113+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:18:06.832131+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:06.832139+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.832161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.832176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.832503+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.832659+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.832763+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.833805+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.833895+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.833919+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.836373+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.836601+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837017+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837041+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837468+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837483+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837550+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.837930+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.838008+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.838316+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:06.838358+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.838381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.840361+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.842719+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:06.877296+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:06.983849+00:00", "trade", 14.225, 102.0]
["2026-09-24T18:18:07.021326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:07.202018+00:00", "trade", 14.1919, 100.0]
["2026-09-24T18:18:07.395866+00:00", "trade", 14.1993, 1.0]
["2026-09-24T18:18:07.401310+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:07.401340+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:07.401965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:07.403963+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:08.214504+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:08.730030+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:08.742871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:08.956670+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:09.347052+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:09.347517+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:09.725440+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:09.810666+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:09.810692+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:10.257205+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:11.019800+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:11.019844+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:12.448659+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:14.796594+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:14.796628+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:16.019345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:16.019391+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:16.240178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:16.555531+00:00", "trade", 14.225, 4.0]
["2026-09-24T18:18:20.540418+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:20.547121+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:21.116798+00:00", "trade", 14.2025, 2.0]
["2026-09-24T18:18:21.762048+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:21.764804+00:00", "trade", 14.225, 147.0]
["2026-09-24T18:18:21.854912+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:24.415091+00:00", "trade", 14.2178, 10.0]
["2026-09-24T18:18:28.074194+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:31.151344+00:00", "trade", 14.2039, 1.0]
["2026-09-24T18:18:35.437277+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:18:35.488001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.488781+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.016983+00:00", "trade", 14.225, 70.0]
["2026-09-24T18:18:36.349512+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.280071+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:39.516941+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:39.516943+00:00", "trade", 14.22, 563.0]
["2026-09-24T18:18:39.516949+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.516968+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.516974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.516981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.516994+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517002+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517014+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517026+00:00", "trade", 14.22, 236.0]
["2026-09-24T18:18:39.517029+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517186+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517208+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517226+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:39.517227+00:00", "trade", 14.22, 60.0]
["2026-09-24T18:18:39.517294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517322+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517388+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517416+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:39.517431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517438+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517447+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517495+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:39.517508+00:00", "trade", 14.22, 131.0]
["2026-09-24T18:18:39.517511+00:00", "trade", 14.21, 116.0]
["2026-09-24T18:18:39.517512+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:18:39.517525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517533+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.517646+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:39.517659+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:39.517713+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:39.517725+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.517732+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.517739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.517900+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.517925+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.517946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.517997+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:18:39.518021+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:18:39.518025+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.518039+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.518086+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.518909+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:39.518949+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.519212+00:00", "trade", 14.215, 70.0]
["2026-09-24T18:18:39.520360+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.520384+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.521124+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.521523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.521925+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.521991+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.525518+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:18:39.525756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.528690+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:18:39.529953+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.529979+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.532458+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.550402+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.550409+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.555234+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:18:39.777188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.777259+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.780967+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:39.955907+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:41.707322+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:41.803216+00:00", "trade", 14.21, 23.0]
["2026-09-24T18:18:42.426316+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.200033+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.921610+00:00", "trade", 14.2048, 4.0]
["2026-09-24T18:18:46.189150+00:00", "trade", 14.2115, 26.0]
["2026-09-24T18:18:46.560376+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:18:46.716525+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:46.717488+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.044149+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.767005+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.007918+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.007953+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.007956+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:18:51.007957+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:18:51.007976+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.007983+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.007994+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:18:51.007996+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.008010+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.008250+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.008358+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:18:51.008359+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:18:51.008407+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:18:51.008430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.008437+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.008444+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.008751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.008766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.011452+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.011463+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.011488+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.012005+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.016737+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.019999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.020024+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.020031+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.021304+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.041298+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:18:51.051304+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.051328+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.054812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:51.174789+00:00", "trade", 14.2178, 3.0]
["2026-09-24T18:18:51.518705+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:52.435019+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:52.435032+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:52.435065+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:52.435615+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:52.436882+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:53.075336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:53.878515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:53.878526+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:53.878569+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:54.938992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:54.939420+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:55.100633+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:56.218851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:56.295970+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:18:57.994398+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:58.414281+00:00", "trade", 14.2034, 18.0]
["2026-09-24T18:18:58.693714+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:58.694123+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:59.302409+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:18:59.797478+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.157975+00:00", "trade", 14.205, 150.0]
["2026-09-24T18:19:01.158180+00:00", "trade", 14.205, 140.0]
["2026-09-24T18:19:01.158338+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.158728+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:19:01.159689+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:19:01.161510+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:19:01.161511+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161512+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161514+00:00", "trade", 14.2, 23.0]
["2026-09-24T18:19:01.161518+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161542+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161556+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161571+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161580+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161608+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161615+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161636+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161643+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161650+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161657+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161664+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:01.161673+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:19:01.161674+00:00", "trade", 14.2, 120.0]
["2026-09-24T18:19:01.161679+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161681+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161729+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:01.161744+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:01.161746+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:01.161751+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:01.161773+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:01.161844+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:19:01.161846+00:00", "trade", 14.19, 80.0]
["2026-09-24T18:19:01.161865+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:01.161902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:01.162078+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.162083+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.162113+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:19:01.162123+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.162522+00:00", "trade", 14.195, 12.0]
["2026-09-24T18:19:01.162617+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.162683+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.162714+00:00", "trade", 14.19, 532.0]
["2026-09-24T18:19:01.163486+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.164812+00:00", "trade", 14.19, 41.0]
["2026-09-24T18:19:01.165082+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.165706+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.165727+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:19:01.168560+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.168585+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.169741+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.194402+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:19:01.194448+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.195173+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.195630+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.198910+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.599404+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.599887+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:01.599909+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.193683+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.262281+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.601114+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.601166+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.601568+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.601931+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:02.846853+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:19:03.175528+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:03.195843+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:04.559830+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:04.561180+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:05.244384+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:05.245296+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:06.847934+00:00", "trade", 14.19, 9.0]
["2026-09-24T18:19:08.922359+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:19:09.279641+00:00", "trade", 14.2086, 15.0]
["2026-09-24T18:19:12.582457+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:19:15.938973+00:00", "trade", 14.19, 70.0]
["2026-09-24T18:19:18.145915+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:19:28.335761+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:31.326966+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:19:33.486541+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:19:33.486700+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:35.962638+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:19:39.934307+00:00", "trade", 14.1983, 10.0]
["2026-09-24T18:19:45.516970+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:19:45.516971+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:19:45.516973+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.516974+00:00", "trade", 14.2, 8.0]
["2026-09-24T18:19:45.516978+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.516978+00:00", "trade", 14.2, 140.0]
["2026-09-24T18:19:45.516981+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:19:45.516981+00:00", "trade", 14.2, 52.0]
["2026-09-24T18:19:45.516985+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:45.516998+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:45.517005+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:45.517019+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:19:45.517040+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517047+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517163+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517398+00:00", "trade", 14.2, 48.0]
["2026-09-24T18:19:45.517399+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:19:45.517402+00:00", "trade", 14.2, 52.0]
["2026-09-24T18:19:45.517412+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517435+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517546+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517553+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517560+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517567+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517590+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517637+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517642+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:19:45.517646+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.517647+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:19:45.517647+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.517649+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.517654+00:00", "trade", 14.2, 40.0]
["2026-09-24T18:19:45.517753+00:00", "trade", 14.2, 48.0]
["2026-09-24T18:19:45.517755+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.517761+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517764+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.517769+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.517773+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517780+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517799+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:45.517935+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.517966+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.518002+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518009+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518017+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518045+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518064+00:00", "trade", 14.2, 61.0]
["2026-09-24T18:19:45.518102+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518120+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518131+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:19:45.518164+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518339+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:19:45.518377+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518401+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.518460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.525144+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.525193+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.525584+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.526067+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.526113+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.527131+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.528473+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.529989+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.529995+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:45.548718+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.556750+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:19:45.556788+00:00", "quote", 14.18, 14.21]
["2026-09-24T18:19:45.556833+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.556859+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:45.556882+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:19:45.556903+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.556910+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.556924+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.556938+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.557239+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.557264+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.557347+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.557581+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.595339+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.595345+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.628895+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.901829+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.902043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.902246+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.902252+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.902755+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:45.904188+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:46.718771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:47.165090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:47.214798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:49.380251+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:19:49.518004+00:00", "trade", 14.205, 128.0]
["2026-09-24T18:19:52.256681+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:56.240940+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:58.496708+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:58.757690+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:58.757731+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:58.757733+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:19:58.757746+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:19:58.757762+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:58.757770+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:58.757777+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:58.757785+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:19:58.757788+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:19:58.757798+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:58.757805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:19:58.757807+00:00", "trade", 14.2, 79.0]
["2026-09-24T18:19:58.757819+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:19:58.757833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.757840+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.757854+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.757860+00:00", "trade", 14.2, 290.0]
["2026-09-24T18:19:58.757871+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.758273+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:19:58.758328+00:00", "trade", 14.2, 37.0]
["2026-09-24T18:19:58.758379+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.758996+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.759192+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:19:58.760117+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.760155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.760180+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.761032+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.763775+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.766069+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.813038+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.813045+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.813494+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.813751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.813959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.814262+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.814531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.835451+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.841071+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.841095+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.841102+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.841818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.842874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.854510+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:58.880021+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:19:59.311962+00:00", "trade", 14.1988, 6.0]
["2026-09-24T18:20:01.600886+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:01.600911+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:02.060563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:02.380365+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:20:02.995466+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:02.995561+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:02.995929+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:03.054515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:04.012312+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:04.012836+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:04.012861+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:04.064980+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:04.065014+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:06.455155+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:20:07.579033+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:07.782471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:08.068195+00:00", "trade", 14.1968, 54.0]
["2026-09-24T18:20:08.741160+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:08.741187+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:09.033982+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:11.084420+00:00", "trade", 14.206, 13.0]
["2026-09-24T18:20:11.087349+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:11.087386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:11.096304+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:20:11.179090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:11.179397+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:14.153332+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:14.153404+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:14.158251+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:14.228575+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:17.707530+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:17.707557+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:17.755771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:17.844068+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.052928+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519519+00:00", "trade", 14.2, 79.0]
["2026-09-24T18:20:18.519520+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519522+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:20:18.519522+00:00", "trade", 14.2, 37.0]
["2026-09-24T18:20:18.519524+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:20:18.519526+00:00", "trade", 14.2, 71.0]
["2026-09-24T18:20:18.519529+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:20:18.519549+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519581+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519589+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519603+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519609+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519623+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:18.519627+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:20:18.519628+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:20:18.519695+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.519703+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:20:18.519704+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.519718+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.519731+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.519894+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:20:18.519988+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.520664+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.521106+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:20:18.521676+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:20:18.521723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.521728+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:20:18.521771+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.522360+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:20:18.523163+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.523797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.526793+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:20:18.528581+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:20:18.533215+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.533239+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.533246+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.533754+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.557875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.557901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.560487+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:20:18.566726+00:00", "trade", 14.195, 1500.0]
["2026-09-24T18:20:18.568568+00:00", "trade", 14.195, 1500.0]
["2026-09-24T18:20:18.569200+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:20:18.569201+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:20:18.569203+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:20:18.569205+00:00", "trade", 14.19, 58.0]
["2026-09-24T18:20:18.569285+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:20:18.569288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.569492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:20:18.569579+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:20:18.569580+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:20:18.569647+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.569676+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.569783+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.569903+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.569975+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.570217+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.570227+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.570402+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.570431+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.570439+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:20:18.570444+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:20:18.570912+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:20:18.570966+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:20:18.571009+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:20:18.571486+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:20:18.572657+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:20:18.572678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.572685+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:20:18.572704+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.572751+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.572765+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:20:18.572771+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:20:18.573753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.573783+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.573837+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.574131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.574148+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.574173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.574179+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.576005+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:20:18.578160+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:20:18.580620+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.580645+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.580652+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.580668+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.582482+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.584552+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.584577+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.585269+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.624684+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:20:18.627669+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:20:18.627708+00:00", "trade", 14.17, 12.0]
["2026-09-24T18:20:18.627710+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:20:18.627711+00:00", "trade", 14.17, 20.0]
["2026-09-24T18:20:18.627714+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:20:18.627747+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.627753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.627982+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:20:18.627983+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.627988+00:00", "trade", 14.17, 35.0]
["2026-09-24T18:20:18.627990+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:20:18.627991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.628189+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.628223+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.628240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:20:18.628272+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:20:18.628275+00:00", "trade", 14.17, 14.0]
["2026-09-24T18:20:18.628275+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:20:18.628275+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:20:18.628275+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:20:18.628291+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:20:18.628349+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:20:18.628465+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:20:18.628485+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628503+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628508+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628723+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628960+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.628979+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:20:18.629167+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.629403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.630381+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.630697+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.631149+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.634879+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:20:18.635281+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:20:18.635287+00:00", "trade", 14.16, 18.0]
["2026-09-24T18:20:18.635292+00:00", "trade", 14.16, 64.0]
["2026-09-24T18:20:18.636024+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.640609+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.640634+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.641157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:18.645190+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.649178+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.680553+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.681753+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.729639+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.730050+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.730076+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.730605+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.780149+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:18.782778+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:19.041238+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.041268+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.042256+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.044245+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:20:19.044276+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.044336+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.049273+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.137153+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:19.542750+00:00", "trade", 14.16, 113.0]
["2026-09-24T18:20:19.617203+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.617244+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:19.930461+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:20.064322+00:00", "trade", 14.1973, 31.0]
["2026-09-24T18:20:20.069697+00:00", "trade", 14.1998, 1.0]
["2026-09-24T18:20:20.332041+00:00", "trade", 14.16, 36.0]
["2026-09-24T18:20:20.332051+00:00", "trade", 14.16, 164.0]
["2026-09-24T18:20:20.340617+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:20:20.467466+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:20:20.469288+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:20:20.497377+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:20.721497+00:00", "trade", 14.16, 39.0]
["2026-09-24T18:20:21.505085+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:21.775426+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.775458+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:20:21.775464+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:20:21.776090+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:21.776474+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:21.776478+00:00", "trade", 14.16, 30.0]
["2026-09-24T18:20:21.776497+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:20:21.776505+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:20:21.776519+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:20:21.776559+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:20:21.776689+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:21.776824+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:20:21.776866+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:20:21.776895+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:21.776924+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:21.777007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:21.777172+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:21.777544+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.781222+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.781258+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.782035+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.782096+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.783117+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.794716+00:00", "trade", 14.16, 128.0]
["2026-09-24T18:20:21.801421+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.802196+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.802196+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.817375+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.817381+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.861026+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:20:21.865437+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.866959+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.866990+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.867476+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:21.902035+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:22.381303+00:00", "trade", 14.15, 21.0]
["2026-09-24T18:20:22.381366+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.381398+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.381418+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.381424+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.381447+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.381770+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.381864+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.382095+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.382120+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.382530+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:22.396263+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:20:23.415097+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:23.415426+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:23.415742+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:23.421707+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:23.467748+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:23.759782+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:23.990841+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:24.432748+00:00", "trade", 14.16, 92.0]
["2026-09-24T18:20:24.434801+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:24.434862+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:24.434919+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:24.435208+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:24.776502+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:25.633896+00:00", "trade", 14.15, 6.0]
["2026-09-24T18:20:25.633900+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:26.643028+00:00", "trade", 14.16, 13.0]
["2026-09-24T18:20:27.649528+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:27.650108+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:27.657151+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:28.355814+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:28.355844+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:28.355851+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:28.355875+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:28.357614+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:28.359500+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:28.359967+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:28.360005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:28.360091+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:28.360144+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:28.360182+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:28.360210+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:28.407483+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.218818+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.351446+00:00", "trade", 14.1983, 100.0]
["2026-09-24T18:20:29.617590+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.617619+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.618021+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.618214+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.618221+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.618616+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.618640+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.649703+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:29.649710+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:30.315785+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:30.315879+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:30.315953+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:30.350181+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:31.023600+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:31.454144+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:31.454193+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:31.670230+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:32.317248+00:00", "trade", 14.155, 70.0]
["2026-09-24T18:20:32.317710+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:32.324171+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:32.618355+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:32.618382+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:32.624295+00:00", "trade", 14.1948, 13.0]
["2026-09-24T18:20:32.624810+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:33.336152+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:33.876224+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:33.876722+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:34.342181+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:34.373168+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:34.374069+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:34.531286+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:34.531311+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:34.835272+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:34.843537+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:35.347391+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:35.722034+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:35.722063+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:35.722587+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:35.722691+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:35.723296+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:36.354543+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:36.673618+00:00", "trade", 14.152, 1.0]
["2026-09-24T18:20:37.398100+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:38.697644+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:38.697670+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:38.788865+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:38.789331+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:38.891369+00:00", "trade", 14.1828, 40.0]
["2026-09-24T18:20:38.891437+00:00", "trade", 14.1828, 16.0]
["2026-09-24T18:20:39.279394+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:39.279432+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:39.279458+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:39.536071+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:39.796328+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:40.808600+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:41.816059+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:42.823505+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:20:43.196406+00:00", "trade", 14.16, 70.0]
["2026-09-24T18:20:43.196443+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.196799+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430709+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430711+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:20:43.430711+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.430713+00:00", "trade", 14.16, 70.0]
["2026-09-24T18:20:43.430714+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.430716+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430719+00:00", "trade", 14.16, 70.0]
["2026-09-24T18:20:43.430719+00:00", "trade", 14.16, 66.0]
["2026-09-24T18:20:43.430721+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:20:43.430723+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430730+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.430771+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430777+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430784+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430790+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430803+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430807+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:20:43.430810+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430817+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430831+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430837+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.430840+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:20:43.430844+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:20:43.431134+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.431166+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.431173+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:20:43.431176+00:00", "trade", 14.16, 37.0]
["2026-09-24T18:20:43.431176+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:20:43.431176+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.431176+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:43.431179+00:00", "trade", 14.16, 21.0]
["2026-09-24T18:20:43.431184+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.431195+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:43.431202+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:43.431210+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.431239+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:20:43.431247+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431254+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431261+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431268+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431268+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431444+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431617+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.431685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.432975+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:20:43.434857+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.436529+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.467100+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.467130+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.467433+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.468685+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:20:43.532959+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.655872+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:43.936067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.553191+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.553678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.553703+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.554580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.584980+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.954761+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.955390+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:45.955400+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:47.015939+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:48.580481+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:20:48.580482+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:48.580515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:48.580793+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:20:48.580872+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:20:48.580937+00:00", "trade", 14.17, 24.0]
["2026-09-24T18:20:48.581008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:48.581111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:48.581125+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:49.797171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:49.797215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:49.797222+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:50.025417+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:50.997829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:51.838898+00:00", "trade", 14.179, 10.0]
["2026-09-24T18:20:57.533257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:57.533696+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:57.533723+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:20:59.682590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:00.586749+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:00.586776+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:00.865537+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:03.698785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:03.699339+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:03.757308+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:03.833998+00:00", "trade", 14.1951, 22.0]
["2026-09-24T18:21:04.290955+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.290956+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:21:04.290958+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:21:04.290975+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.290982+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.290989+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.290996+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291009+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291023+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291246+00:00", "trade", 14.17, 70.0]
["2026-09-24T18:21:04.291339+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291368+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:21:04.291373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291418+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291432+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291447+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291472+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291489+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:21:04.291520+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:21:04.291522+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:21:04.291522+00:00", "trade", 14.17, 64.0]
["2026-09-24T18:21:04.291524+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:21:04.291527+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:21:04.291532+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:21:04.291543+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:21:04.291593+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.291601+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.291608+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.291616+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.291647+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:21:04.291657+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.291727+00:00", "trade", 14.17, 26.0]
["2026-09-24T18:21:04.291790+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.291965+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.292044+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.292737+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.296221+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:04.343830+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:04.356991+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:05.356822+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:05.415166+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:05.415794+00:00", "trade", 14.1713, 20.0]
["2026-09-24T18:21:05.577459+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:05.617540+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:05.617625+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:05.618061+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:06.154444+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:06.473077+00:00", "trade", 14.175, 288.0]
["2026-09-24T18:21:06.473178+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:06.473356+00:00", "trade", 14.175, 384.0]
["2026-09-24T18:21:06.473500+00:00", "trade", 14.175, 95.0]
["2026-09-24T18:21:06.473571+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:06.474138+00:00", "trade", 14.175, 22.0]
["2026-09-24T18:21:06.474519+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:06.476655+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:06.539050+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:21:06.859050+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:08.797814+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:10.755952+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:11.336853+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:21:11.339770+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:21:11.344800+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:21:12.668121+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:12.668149+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:12.859104+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:14.296819+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:14.296859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:16.574385+00:00", "trade", 14.1766, 3.0]
["2026-09-24T18:21:19.708634+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:19.708662+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:22.083806+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:22.083813+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:27.070538+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:27.070565+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:27.071339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:29.367909+00:00", "trade", 14.175, 150.0]
["2026-09-24T18:21:29.367962+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:21:29.367984+00:00", "trade", 14.175, 150.0]
["2026-09-24T18:21:29.388897+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:21:30.198401+00:00", "trade", 14.1657, 3.0]
["2026-09-24T18:21:30.630749+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:21:38.947981+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:21:41.182903+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:21:46.054020+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:21:46.062959+00:00", "trade", 14.18, 19.0]
["2026-09-24T18:21:46.520659+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:21:46.520660+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:21:46.520662+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:21:46.520664+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:21:46.520667+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:21:46.520675+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520681+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520695+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520702+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520709+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520716+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520722+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520728+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520735+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520743+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:21:46.520764+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:21:46.520771+00:00", "trade", 14.18, 70.0]
["2026-09-24T18:21:46.520804+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:21:46.520817+00:00", "trade", 14.18, 62.0]
["2026-09-24T18:21:46.520826+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:21:46.520828+00:00", "trade", 14.18, 38.0]
["2026-09-24T18:21:46.520828+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:21:46.521002+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:21:46.521074+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521081+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521088+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521095+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521106+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521115+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521125+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.521231+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.522338+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.522340+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.522563+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.522776+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.522800+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.525132+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.525682+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.563236+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.563693+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.574530+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.621355+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.913917+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.914011+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.914036+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.914348+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.942773+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:21:46.974017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:46.974047+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:47.340197+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.219271+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.387744+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.387790+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.387801+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.387802+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.387839+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.388417+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:48.430522+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:49.533342+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.360353+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.459663+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:21:51.835599+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.835755+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.845777+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.845801+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.846188+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.846856+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:51.908279+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:52.216831+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:55.179662+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:21:57.379962+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:21:59.598156+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:01.579949+00:00", "trade", 14.185, 116.0]
["2026-09-24T18:22:01.580204+00:00", "trade", 14.185, 37.0]
["2026-09-24T18:22:03.799134+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:03.799161+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:03.799192+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:04.615622+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:07.779273+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:07.779299+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:07.780576+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:07.780634+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:07.788729+00:00", "trade", 14.1794, 10.0]
["2026-09-24T18:22:12.536814+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:12.544700+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:16.972454+00:00", "trade", 14.1816, 20.0]
["2026-09-24T18:22:19.761102+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.763009+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.781502+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.784113+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.790258+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:19.790875+00:00", "trade", 14.1849, 24.0]
["2026-09-24T18:22:19.796669+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.798087+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.798672+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.799273+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:19.799942+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.800555+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:22:19.802342+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.802843+00:00", "trade", 14.185, 135.0]
["2026-09-24T18:22:19.803739+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.810591+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.816203+00:00", "trade", 14.185, 600.0]
["2026-09-24T18:22:19.816764+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.816814+00:00", "trade", 14.185, 27.0]
["2026-09-24T18:22:19.818003+00:00", "trade", 14.185, 147.0]
["2026-09-24T18:22:19.830019+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.836068+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.837207+00:00", "trade", 14.185, 600.0]
["2026-09-24T18:22:19.837819+00:00", "trade", 14.185, 27.0]
["2026-09-24T18:22:19.838634+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.838969+00:00", "trade", 14.185, 178.0]
["2026-09-24T18:22:19.840629+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.841124+00:00", "trade", 14.185, 127.0]
["2026-09-24T18:22:19.844165+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:19.846750+00:00", "trade", 14.185, 172.0]
["2026-09-24T18:22:19.847201+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:19.847364+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:22:20.761933+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.761938+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.836292+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.838920+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.839761+00:00", "trade", 14.185, 168.0]
["2026-09-24T18:22:20.844786+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.846806+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.847422+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:22:20.854975+00:00", "trade", 14.185, 30.0]
["2026-09-24T18:22:20.855044+00:00", "trade", 14.185, 370.0]
["2026-09-24T18:22:20.855509+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.856754+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.863441+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.871873+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.872414+00:00", "trade", 14.185, 216.0]
["2026-09-24T18:22:20.872490+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:22:20.878115+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.884389+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.887602+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.892855+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.893347+00:00", "trade", 14.185, 161.0]
["2026-09-24T18:22:20.893962+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:22:20.894271+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.905162+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:20.986266+00:00", "trade", 14.185, 102.0]
["2026-09-24T18:22:27.872797+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:22:28.146102+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:28.233968+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:30.384645+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:30.386556+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:30.393068+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:30.394218+00:00", "trade", 14.185, 162.0]
["2026-09-24T18:22:30.394844+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:22:30.673280+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:32.064234+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:34.202193+00:00", "trade", 14.1775, 3.0]
["2026-09-24T18:22:34.203028+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:34.289564+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:34.917564+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.050038+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:22:41.050145+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.050198+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.058177+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.058190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.058464+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.058566+00:00", "trade", 14.185, 85.0]
["2026-09-24T18:22:41.171186+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:41.171928+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:44.849832+00:00", "trade", 14.1891, 21.0]
["2026-09-24T18:22:48.843327+00:00", "trade", 14.1885, 1.0]
["2026-09-24T18:22:49.959000+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:22:51.921761+00:00", "trade", 14.185, 109.0]
["2026-09-24T18:22:56.122254+00:00", "trade", 14.185, 7.0]
["2026-09-24T18:22:56.122893+00:00", "trade", 14.185, 9.0]
["2026-09-24T18:22:57.564302+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:57.564312+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:57.707450+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:58.483625+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:22:59.180367+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:22:59.181244+00:00", "trade", 14.185, 161.0]
["2026-09-24T18:22:59.181862+00:00", "trade", 14.1857, 21.0]
["2026-09-24T18:22:59.598688+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:59.599406+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:59.600022+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:22:59.600157+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:59.600934+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:59.601496+00:00", "trade", 14.185, 184.0]
["2026-09-24T18:22:59.601547+00:00", "trade", 14.185, 21.0]
["2026-09-24T18:22:59.601696+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:59.602462+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:22:59.602841+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:22:59.603066+00:00", "trade", 14.185, 26.0]
["2026-09-24T18:22:59.827327+00:00", "trade", 14.1836, 18.0]
["2026-09-24T18:23:00.312615+00:00", "trade", 14.185, 181.0]
["2026-09-24T18:23:01.314927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:01.314954+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:04.127416+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:23:04.127481+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:04.399162+00:00", "trade", 14.185, 70.0]
["2026-09-24T18:23:04.399806+00:00", "trade", 14.19, 30.0]
["2026-09-24T18:23:06.297481+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:23:06.332339+00:00", "trade", 14.185, 205.0]
["2026-09-24T18:23:06.332850+00:00", "trade", 14.185, 233.0]
["2026-09-24T18:23:06.332966+00:00", "trade", 14.1852, 21.0]
["2026-09-24T18:23:06.777209+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:23:06.913166+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:06.952021+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:12.439864+00:00", "trade", 14.185, 70.0]
["2026-09-24T18:23:12.562370+00:00", "trade", 14.185, 25.0]
["2026-09-24T18:23:13.626946+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:13.626975+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.261750+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:23:14.261819+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:14.262287+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:23:14.263220+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:23:14.264256+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:23:14.264528+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:23:14.265162+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:23:14.275655+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:23:14.306098+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:23:14.820706+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:23:15.061206+00:00", "trade", 14.19, 70.0]
["2026-09-24T18:23:15.061834+00:00", "trade", 14.1866, 20.0]
["2026-09-24T18:23:15.509803+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:15.510235+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:19.851811+00:00", "trade", 14.185, 70.0]
["2026-09-24T18:23:19.851869+00:00", "trade", 14.185, 70.0]
["2026-09-24T18:23:19.852175+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361906+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:23:25.361909+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:25.361909+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:25.361910+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:25.361913+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:23:25.361913+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361917+00:00", "trade", 14.19, 69.0]
["2026-09-24T18:23:25.361920+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361948+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361954+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361961+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361967+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361981+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.361995+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.362001+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:23:25.362006+00:00", "trade", 14.19, 17.0]
["2026-09-24T18:23:25.362006+00:00", "trade", 14.19, 23.0]
["2026-09-24T18:23:25.362008+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:23:25.362014+00:00", "trade", 14.19, 47.0]
["2026-09-24T18:23:25.362014+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:25.362031+00:00", "trade", 14.19, 37.0]
["2026-09-24T18:23:25.362032+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:23:25.362038+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:23:25.362043+00:00", "trade", 14.19, 8.0]
["2026-09-24T18:23:25.362044+00:00", "trade", 14.19, 78.0]
["2026-09-24T18:23:25.362046+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:25.362046+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:23:25.362046+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:23:25.362049+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:23:25.362049+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:23:25.362049+00:00", "trade", 14.19, 39.0]
["2026-09-24T18:23:25.362051+00:00", "trade", 14.19, 33.0]
["2026-09-24T18:23:25.362054+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:23:25.362062+00:00", "trade", 14.19, 67.0]
["2026-09-24T18:23:25.362063+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:23:25.362094+00:00", "trade", 14.19, 15.0]
["2026-09-24T18:23:25.362132+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.362139+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.362146+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.362437+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.362505+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.362677+00:00", "trade", 14.1892, 22.0]
["2026-09-24T18:23:25.362775+00:00", "trade", 14.1901, 1053.0]
["2026-09-24T18:23:25.362966+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.363383+00:00", "trade", 14.1901, 41.0]
["2026-09-24T18:23:25.368746+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:23:25.368813+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:23:25.369691+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:23:25.370937+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:23:25.371839+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:23:25.374289+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.374461+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.374638+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.374829+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.375950+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.376199+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:23:25.376816+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:23:25.381972+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.383654+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:23:25.399212+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:23:25.413835+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:23:25.413894+00:00", "trade", 14.2, 88.0]
["2026-09-24T18:23:25.416185+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:23:25.416186+00:00", "trade", 14.2, 82.0]
["2026-09-24T18:23:25.416189+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:23:25.416190+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:23:25.416227+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416234+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416240+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416254+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416274+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416440+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416467+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416469+00:00", "trade", 14.2, 79.0]
["2026-09-24T18:23:25.416470+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:23:25.416476+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:23:25.416477+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:23:25.416480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416482+00:00", "trade", 14.2, 12.0]
["2026-09-24T18:23:25.416488+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:23:25.416491+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:23:25.416499+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:23:25.416552+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416649+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416750+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:23:25.416753+00:00", "trade", 14.2, 33.0]
["2026-09-24T18:23:25.416753+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:23:25.416753+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:23:25.416753+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:23:25.416754+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:23:25.416755+00:00", "trade", 14.2, 64.0]
["2026-09-24T18:23:25.416756+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:23:25.416760+00:00", "trade", 14.2, 120.0]
["2026-09-24T18:23:25.416766+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:23:25.416827+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.416834+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.416841+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.416852+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.416869+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.416892+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.417033+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.417095+00:00", "trade", 14.1998, 22.0]
["2026-09-24T18:23:25.417115+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.417123+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.417212+00:00", "trade", 14.21, 69.0]
["2026-09-24T18:23:25.417213+00:00", "trade", 14.21, 160.0]
["2026-09-24T18:23:25.417214+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.417233+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:23:25.417239+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:23:25.417246+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:23:25.417247+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:25.417589+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:25.417839+00:00", "trade", 14.2009, 21.0]
["2026-09-24T18:23:25.418140+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:25.418249+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:25.418306+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:25.418675+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.419151+00:00", "trade", 14.21, 64.0]
["2026-09-24T18:23:25.419522+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:23:25.419544+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:23:25.419548+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:23:25.419608+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:23:25.419956+00:00", "trade", 14.21, 57.0]
["2026-09-24T18:23:25.420018+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.420515+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.420798+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.421297+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.422896+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.424006+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.424291+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.428191+00:00", "trade", 14.21, 142.0]
["2026-09-24T18:23:25.429118+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.434745+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.434771+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.740349+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.740451+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.740487+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:25.747746+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:26.156613+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:26.809844+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:27.299318+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:27.534475+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:27.597045+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:27.597098+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:27.678751+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:23:28.038627+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:28.217905+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:28.218284+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:28.218795+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.797295+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.797307+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.797340+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.797880+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.799751+00:00", "trade", 14.21, 56.0]
["2026-09-24T18:23:31.800070+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.802557+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:31.851140+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:23:31.851754+00:00", "trade", 14.21, 22.0]
["2026-09-24T18:23:32.080432+00:00", "trade", 14.21, 150.0]
["2026-09-24T18:23:32.080742+00:00", "trade", 14.21, 47.0]
["2026-09-24T18:23:32.086312+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:23:32.086560+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:23:32.485669+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:32.486057+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:32.486151+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:32.486506+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:32.553183+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:33.924181+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:34.171133+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:35.440778+00:00", "trade", 14.1874, 1.0]
["2026-09-24T18:23:36.800646+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:36.800657+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:36.800699+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:36.801033+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:36.801376+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:23:43.816695+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:43.816720+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:43.817571+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:43.818309+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:43.818706+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:43.849999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:43.851830+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.076833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.091133+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.174440+00:00", "trade", 14.1919, 6.0]
["2026-09-24T18:23:44.178345+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.585900+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:23:44.586403+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:23:44.898555+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.898582+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.943745+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.943773+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:44.949397+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:45.495138+00:00", "trade", 14.215, 150.0]
["2026-09-24T18:23:45.495359+00:00", "trade", 14.215, 150.0]
["2026-09-24T18:23:45.495757+00:00", "trade", 14.211, 20.0]
["2026-09-24T18:23:45.497498+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:23:47.018172+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:47.018204+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:47.589576+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:23:48.157517+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:48.643798+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:48.644748+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:48.844926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:50.775106+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:54.228288+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:55.047701+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:55.047730+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:55.048163+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:55.048591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:56.264401+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:56.682350+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:56.682378+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:23:57.702857+00:00", "trade", 14.1859, 1.0]
["2026-09-24T18:23:58.369719+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:00.274875+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:00.344421+00:00", "trade", 14.215, 6.0]
["2026-09-24T18:24:05.337266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:10.053982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:10.695826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:13.201825+00:00", "trade", 14.1837, 26.0]
["2026-09-24T18:24:13.693680+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:15.321564+00:00", "trade", 14.1938, 100.0]
["2026-09-24T18:24:17.670407+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:17.678685+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:17.765264+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:17.765825+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:17.766277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:17.766290+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:17.766328+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:18.198926+00:00", "trade", 14.1855, 1.0]
["2026-09-24T18:24:18.627674+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:18.627702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:18.627977+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:18.632461+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:18.632487+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:18.673257+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:18.675617+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:24:22.879674+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:24:22.879675+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:24:22.879676+00:00", "trade", 14.21, 60.0]
["2026-09-24T18:24:22.879696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.879702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.879709+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.879723+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.879873+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.879898+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:24:22.879898+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.879903+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:24:22.879904+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:24:22.880194+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:24:22.880204+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:24:22.880206+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:24:22.880206+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:24:22.880232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880290+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880385+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:24:22.880460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880655+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880708+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880849+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.880859+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.881010+00:00", "trade", 14.21, 21.0]
["2026-09-24T18:24:22.881032+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.881061+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.881104+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.881291+00:00", "trade", 14.205, 167.0]
["2026-09-24T18:24:22.881486+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.885099+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.891897+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.891922+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.901251+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.918645+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.918652+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.919887+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.919917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.920639+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.925609+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.926283+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.930220+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.930244+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.961075+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:22.961105+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.223370+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.556642+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.593208+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.733950+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.733975+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.734881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.766184+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.767455+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.767480+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.768934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.828731+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.830845+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.830870+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.832454+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.939330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.940993+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.941018+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.942448+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.981959+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.983508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.983533+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:23.986761+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.025013+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.027058+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.027082+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.029427+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.089741+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.402565+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.402971+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:24.404109+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:25.042589+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:25.043020+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:26.781419+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:27.018144+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:28.354104+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:24:29.340646+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:31.817388+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:34.818253+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:24:38.260040+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:38.260052+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:38.260089+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:38.260858+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:39.307389+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:39.440650+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:44.879097+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:24:49.410422+00:00", "trade", 14.1853, 1.0]
["2026-09-24T18:24:50.867013+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:24:50.867768+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:24:55.662071+00:00", "trade", 14.1933, 100.0]
["2026-09-24T18:25:02.002257+00:00", "trade", 14.1848, 4.0]
["2026-09-24T18:25:02.002432+00:00", "trade", 14.1848, 25.0]
["2026-09-24T18:25:02.002732+00:00", "trade", 14.1835, 10.0]
["2026-09-24T18:25:02.004267+00:00", "trade", 14.1834, 20.0]
["2026-09-24T18:25:02.004486+00:00", "trade", 14.1835, 32.0]
["2026-09-24T18:25:03.010695+00:00", "trade", 14.205, 4.0]
["2026-09-24T18:25:03.012542+00:00", "trade", 14.205, 15.0]
["2026-09-24T18:25:06.952567+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:08.944439+00:00", "trade", 14.2015, 25.0]
["2026-09-24T18:25:10.002714+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:25:10.002716+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.002718+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:10.002719+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:10.002723+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.002745+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.002752+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.002759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.003235+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.003237+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:10.003266+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.003272+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.003273+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:10.003276+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.003278+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.003292+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.003302+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.003320+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.003342+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003343+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.003416+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003561+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003597+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003679+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003809+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003846+00:00", "trade", 14.195, 6.0]
["2026-09-24T18:25:10.003861+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.003895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.004122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.004795+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:25:10.005578+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.005606+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.006066+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.006568+00:00", "trade", 14.195, 143.0]
["2026-09-24T18:25:10.007765+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.008191+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.008237+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.008246+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.008913+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.009182+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.010008+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.010245+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.020586+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.022205+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.026189+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.031582+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.032121+00:00", "trade", 14.195, 600.0]
["2026-09-24T18:25:10.032592+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.033651+00:00", "trade", 14.195, 119.0]
["2026-09-24T18:25:10.033963+00:00", "trade", 14.195, 170.0]
["2026-09-24T18:25:10.115692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.116114+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.117107+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.117604+00:00", "trade", 14.2, 126.0]
["2026-09-24T18:25:10.118213+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.119958+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.139343+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.142114+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.143197+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:25:10.144998+00:00", "trade", 14.2, 188.0]
["2026-09-24T18:25:10.147080+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.148669+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.148840+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:10.149328+00:00", "trade", 14.2, 107.0]
["2026-09-24T18:25:10.149894+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.149919+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.149925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.150666+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.151061+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.157090+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.183257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.183960+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.297103+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.298060+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.299165+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.299783+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.300082+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:25:10.357025+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.360577+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.361046+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.361353+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.361464+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.361497+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.361908+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.361938+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.380441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.380462+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:10.380537+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.380570+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.380603+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.380646+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.380841+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.381088+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.381397+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.384148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.433882+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.437780+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.438728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.438743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.596417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.703671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.703874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.704642+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.708311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.708336+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:10.738804+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:11.394760+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:11.506154+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:12.189177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:12.189227+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:12.596264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:12.868314+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:12.869505+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:13.100219+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:14.941012+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:25:18.123980+00:00", "trade", 14.195, 140.0]
["2026-09-24T18:25:18.124050+00:00", "trade", 14.195, 150.0]
["2026-09-24T18:25:18.125545+00:00", "trade", 14.195, 150.0]
["2026-09-24T18:25:18.263719+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.263720+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:25:18.263742+00:00", "trade", 14.2, 76.0]
["2026-09-24T18:25:18.263790+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.263856+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:25:18.263882+00:00", "trade", 14.2, 140.0]
["2026-09-24T18:25:18.264169+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:25:18.264171+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:25:18.264191+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.264227+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.264307+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.264466+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:25:18.264695+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:25:18.336034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.667319+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.672213+00:00", "trade", 14.195, 67.0]
["2026-09-24T18:25:18.680258+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.687238+00:00", "trade", 14.1867, 1.0]
["2026-09-24T18:25:18.899208+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.977340+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:18.977369+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318825+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:25:19.318827+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:19.318828+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:25:19.318853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318860+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318866+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318900+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.318912+00:00", "trade", 14.2, 72.0]
["2026-09-24T18:25:19.318913+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:19.319122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.319154+00:00", "trade", 14.2, 48.0]
["2026-09-24T18:25:19.319173+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:25:19.319213+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:25:19.319229+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:25:19.319231+00:00", "trade", 14.2, 75.0]
["2026-09-24T18:25:19.319231+00:00", "trade", 14.2, 70.0]
["2026-09-24T18:25:19.319232+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:25:19.319232+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:25:19.319255+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319279+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319305+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319316+00:00", "trade", 14.2, 33.0]
["2026-09-24T18:25:19.319321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319341+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319609+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319620+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319623+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.319728+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.323846+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.358867+00:00", "trade", 14.205, 67.0]
["2026-09-24T18:25:19.380781+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:25:19.380781+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:25:19.394887+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:25:19.396329+00:00", "trade", 14.205, 24.0]
["2026-09-24T18:25:19.657105+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.657122+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.657126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.657469+00:00", "trade", 14.205, 98.0]
["2026-09-24T18:25:19.657483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.657527+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.657529+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.658106+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:19.701931+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:19.780766+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:25:19.784029+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:25:19.789492+00:00", "trade", 14.205, 32.0]
["2026-09-24T18:25:19.793855+00:00", "trade", 14.205, 28.0]
["2026-09-24T18:25:19.884775+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.010286+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:20.214960+00:00", "trade", 14.2, 48.0]
["2026-09-24T18:25:20.497333+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.030098+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:25:21.030568+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.031501+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:21.926593+00:00", "trade", 14.1932, 100.0]
["2026-09-24T18:25:22.257838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:24.058205+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:25:25.084864+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:25.084874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:25.084920+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:25.944316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.298467+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.298483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.298518+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.376463+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.376818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.398216+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.453955+00:00", "trade", 14.205, 47.0]
["2026-09-24T18:25:31.654891+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.655385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.690576+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.692089+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:31.805313+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.339819+00:00", "trade", 14.1884, 1.0]
["2026-09-24T18:25:32.340641+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.341141+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:32.570150+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.528256+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.722812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:33.923014+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:35.315651+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:25:35.315738+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:25:35.315738+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:35.315764+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:35.315778+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:35.315805+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:25:35.315863+00:00", "trade", 14.21, 24.0]
["2026-09-24T18:25:35.315867+00:00", "trade", 14.21, 14.0]
["2026-09-24T18:25:35.315932+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:25:35.315989+00:00", "trade", 14.21, 38.0]
["2026-09-24T18:25:35.316050+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:35.316112+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:35.317829+00:00", "trade", 14.21, 30.0]
["2026-09-24T18:25:35.349478+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:35.410105+00:00", "trade", 14.21, 52.0]
["2026-09-24T18:25:36.022163+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:25:36.022386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:36.022697+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:36.023167+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:36.023922+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107717+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107735+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:25:37.107737+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:37.107756+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107763+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107766+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:37.107767+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:25:37.107767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107769+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107771+00:00", "trade", 14.21, 74.0]
["2026-09-24T18:25:37.107773+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:25:37.107776+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107782+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107788+00:00", "trade", 14.21, 26.0]
["2026-09-24T18:25:37.107789+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107810+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.107816+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.108120+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.108138+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.108147+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:37.108148+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:37.108148+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:37.108163+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:37.108217+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.108224+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.108230+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.108253+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.108861+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.109424+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.112761+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.113056+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.113135+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.113516+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.113615+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.114011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:25:37.116410+00:00", "trade", 14.21, 31.0]
["2026-09-24T18:25:37.163895+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:37.163920+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:37.250437+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:38.289070+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:38.545858+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:38.550852+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:38.550881+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:38.551648+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:38.555084+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:38.555091+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:38.821366+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:39.502996+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:25:39.554501+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:40.796780+00:00", "trade", 14.1918, 21.0]
["2026-09-24T18:25:40.799083+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:40.883632+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:25:40.884120+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:41.899537+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:25:41.901723+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:42.142960+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:43.391015+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:43.415355+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:43.895057+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:44.265225+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:44.265765+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:45.133058+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:45.228214+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:25:45.228856+00:00", "trade", 14.21, 3.0]
["2026-09-24T18:25:45.437373+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:25:47.370904+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.370930+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.370937+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.370941+00:00", "trade", 14.21, 61.0]
["2026-09-24T18:25:47.370949+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.371446+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.371955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.374075+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.376030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.376056+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.386819+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.390237+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.414948+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.414955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.597338+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.597606+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.597843+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.598402+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.598735+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.599624+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:47.975470+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:48.595303+00:00", "trade", 14.1919, 2.0]
["2026-09-24T18:25:49.262393+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:49.287114+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:49.294572+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:49.297136+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:49.298533+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.174324+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.174544+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.174560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.174594+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.176794+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.176837+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.271051+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.914624+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:50.914637+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:52.270996+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:25:52.743654+00:00", "trade", 14.205, 23.0]
["2026-09-24T18:25:52.774860+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:25:55.090219+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:55.090247+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:55.518642+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.003939+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.476680+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.732381+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.732408+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.732916+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:56.733020+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.657662+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.846034+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.846048+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:57.846087+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.540011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.540315+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:58.813795+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:25:59.057867+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.061761+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:01.333605+00:00", "trade", 14.1919, 1.0]
["2026-09-24T18:26:02.397373+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:02.461706+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:03.891337+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:03.942408+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.811264+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:05.857089+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:26:06.764366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.012708+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:07.925846+00:00", "trade", 14.2004, 2.0]
["2026-09-24T18:26:08.024048+00:00", "trade", 14.2004, 10.0]
["2026-09-24T18:26:08.056781+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618196+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618197+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618203+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618216+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:26:10.618234+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618241+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618248+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618490+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:26:10.618493+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618494+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618496+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618496+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618497+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618498+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618658+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:26:10.618765+00:00", "trade", 14.21, 35.0]
["2026-09-24T18:26:10.618791+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:26:10.618792+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:26:10.618793+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:26:10.618871+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.618879+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.618887+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.618951+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.618968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.619091+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.619227+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.619933+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.622585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:10.631822+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:11.447202+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:11.470343+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:11.681634+00:00", "trade", 14.22, 38.0]
["2026-09-24T18:26:11.681702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:11.682183+00:00", "trade", 14.22, 38.0]
["2026-09-24T18:26:11.682903+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055244+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055540+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055947+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055962+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055976+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055978+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.055982+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:26:12.055982+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055984+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.055984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055989+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.055989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055991+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:26:12.055993+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:26:12.055995+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.055998+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:12.056061+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:12.056079+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.056079+00:00", "trade", 14.22, 80.0]
["2026-09-24T18:26:12.056088+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:12.056336+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:12.056367+00:00", "trade", 14.22, 77.0]
["2026-09-24T18:26:12.056368+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:12.056421+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.056428+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:26:12.057314+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:12.096854+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:12.096884+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:12.140195+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:12.409965+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:26:12.867830+00:00", "trade", 14.1946, 1.0]
["2026-09-24T18:26:12.870152+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.397051+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.397079+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.413628+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.413721+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:26:13.436268+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.436296+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.436311+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.436805+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.436841+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.438180+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.438204+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.528464+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:13.528471+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.342245+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.342272+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.342311+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.342776+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.342802+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.343239+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.343422+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.343446+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.343496+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.343951+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.345924+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.426469+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.649105+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.649132+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.649524+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.675195+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.675205+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.675212+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.681472+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.681498+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.695503+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:14.946529+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:15.968630+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:15.968657+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.146946+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.147026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.147962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.148729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.199999+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.200071+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.200100+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.200427+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.200449+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.200871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.201134+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.201575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.201583+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.201588+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.209226+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.211322+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.256911+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.256978+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.257010+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.258229+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.299374+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.299465+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.299489+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.300242+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.300644+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.331564+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.331660+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.331684+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.332461+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.332853+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.369695+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:26:16.369785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.369810+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.371015+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.389161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.389198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.389702+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.390231+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.410127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:26:16.770907+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:26:16.770908+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:26:16.770915+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770927+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770934+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770936+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:26:16.770941+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770943+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:26:16.770961+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.770981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771278+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771286+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771300+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771304+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771344+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:26:16.771345+00:00", "trade", 14.23, 71.0]
["2026-09-24T18:26:16.771367+00:00", "trade", 14.23, 76.0]
["2026-09-24T18:26:16.771470+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771483+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.771621+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:26:16.772290+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.776038+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.776488+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.777395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.780094+00:00", "trade", 14.23, 4.0]
["2026-09-24T18:26:16.789609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.806173+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:26:16.806225+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.806678+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.806741+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.806790+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.854245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.976717+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:16.976754+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:17.373924+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:17.374285+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:26:17.374354+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:17.374420+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:26:17.374421+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:26:17.374422+00:00", "trade", 14.24, 98.0]
["2026-09-24T18:26:17.374440+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.374447+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.374492+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.374503+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.374622+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:26:17.374625+00:00", "trade", 14.24, 75.0]
["2026-09-24T18:26:17.374685+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.374809+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.375526+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.375569+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.385770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.385794+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.386982+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.416434+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:26:17.416838+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:17.541042+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:17.560871+00:00", "trade", 14.2063, 12.0]
["2026-09-24T18:26:17.682136+00:00", "trade", 14.24, 182.0]
["2026-09-24T18:26:17.703826+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:26:18.087603+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:19.505996+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:19.506294+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:19.510098+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:20.273497+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:21.705078+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:22.027614+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:22.297573+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:23.064525+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:23.069982+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:23.070007+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:23.080656+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:23.375443+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:25.529508+00:00", "trade", 14.1961, 8.0]
["2026-09-24T18:26:32.668344+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:32.715961+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:33.304193+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:33.304210+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:33.347692+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:35.003754+00:00", "trade", 14.1944, 200.0]
["2026-09-24T18:26:36.510868+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:36.522481+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:37.678782+00:00", "trade", 14.24, 23.0]
["2026-09-24T18:26:45.930792+00:00", "trade", 14.24, 108.0]
["2026-09-24T18:26:46.550209+00:00", "trade", 14.1972, 1.0]
["2026-09-24T18:26:46.644510+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:46.809629+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:52.032281+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:52.033169+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:52.034669+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:52.100443+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:54.819982+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:56.075347+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:56.793563+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:56.798059+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:26:56.801207+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:26:56.896658+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:57.584234+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:26:57.588422+00:00", "trade", 14.24, 316.0]
["2026-09-24T18:26:57.589120+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:57.589295+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:26:58.508742+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:58.509933+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:26:58.794727+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:26:58.794755+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:00.612097+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:03.978313+00:00", "trade", 14.1982, 1.0]
["2026-09-24T18:27:05.552713+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:07.898861+00:00", "trade", 14.24, 70.0]
["2026-09-24T18:27:09.897109+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:10.974199+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:10.974238+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:10.983685+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:10.983711+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:12.018937+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:13.195065+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:13.195124+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:13.693732+00:00", "trade", 14.24, 118.0]
["2026-09-24T18:27:14.379664+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:15.209031+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:17.252486+00:00", "trade", 14.203, 20.0]
["2026-09-24T18:27:19.588513+00:00", "trade", 14.23, 56.0]
["2026-09-24T18:27:19.588628+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.588655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.588759+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.588799+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:27:19.588800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.589822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.589846+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.593443+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.603168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606210+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:19.606211+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:27:19.606215+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606231+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:27:19.606232+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:19.606233+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:27:19.606259+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606273+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606466+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606479+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606505+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:27:19.606737+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:19.606796+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:19.606796+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:19.606830+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:19.606857+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:19.606870+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.606896+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.607050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.607178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.607185+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.607200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.607315+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.607401+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.608023+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.609131+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:27:19.611184+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.617133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.617158+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.620596+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.640913+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:19.640937+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:20.528782+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:27:20.771295+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:27:22.781559+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:22.781593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:23.105483+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:23.105508+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:23.304193+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:25.858693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:25.858720+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:26.304169+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:26.304192+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:26.935117+00:00", "trade", 14.2032, 1.0]
["2026-09-24T18:27:31.670537+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:31.779261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:33.931612+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870018+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:27:34.870019+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:27:34.870021+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870025+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870025+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870040+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870050+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870055+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870069+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870082+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870089+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870102+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870107+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:27:34.870107+00:00", "trade", 14.22, 43.0]
["2026-09-24T18:27:34.870108+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870129+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870143+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870148+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870303+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870411+00:00", "trade", 14.22, 120.0]
["2026-09-24T18:27:34.870413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.870444+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.870508+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.870513+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:27:34.870515+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.870530+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.870544+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.870552+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.870575+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.870591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.870598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.870678+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:27:34.870862+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:34.870918+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.870919+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.870958+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871022+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871046+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871108+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871120+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:27:34.871141+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:27:34.871142+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871143+00:00", "trade", 14.22, 168.0]
["2026-09-24T18:27:34.871144+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.871145+00:00", "trade", 14.22, 123.0]
["2026-09-24T18:27:34.871148+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.871150+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871157+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871179+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871186+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:27:34.871186+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871190+00:00", "trade", 14.22, 29.0]
["2026-09-24T18:27:34.871194+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871198+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.871201+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871207+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871213+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:27:34.871230+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871238+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:27:34.871238+00:00", "trade", 14.22, 56.0]
["2026-09-24T18:27:34.871252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871383+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871410+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871485+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:27:34.871485+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871487+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.871487+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:27:34.871488+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.871488+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.871492+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:27:34.871501+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.871557+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:34.871564+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:34.871578+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:34.871585+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:34.871614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.871635+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.871670+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.871696+00:00", "trade", 14.22, 33.0]
["2026-09-24T18:27:34.871699+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.871753+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.871756+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.871897+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.873624+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.875808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.875896+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.876257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.895054+00:00", "trade", 14.22, 33.0]
["2026-09-24T18:27:34.895054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.895094+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.895526+00:00", "trade", 14.22, 51.0]
["2026-09-24T18:27:34.895527+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:34.895542+00:00", "trade", 14.22, 16.0]
["2026-09-24T18:27:34.895544+00:00", "trade", 14.22, 56.0]
["2026-09-24T18:27:34.895545+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.895546+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:27:34.895557+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:34.895579+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.895585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.895599+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.895635+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.895852+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:27:34.895867+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:27:34.896121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896139+00:00", "trade", 14.22, 54.0]
["2026-09-24T18:27:34.896141+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896156+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896162+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896242+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896249+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896314+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896520+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896528+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.896557+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.903534+00:00", "trade", 14.22, 67.0]
["2026-09-24T18:27:34.903557+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:27:34.903589+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:27:34.904046+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.904265+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.904520+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:27:34.904685+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:34.904735+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:27:34.904770+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:27:34.904914+00:00", "trade", 14.22, 30.0]
["2026-09-24T18:27:34.907261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.907319+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.908342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.911439+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:27:34.915452+00:00", "trade", 14.22, 67.0]
["2026-09-24T18:27:34.933285+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:34.933317+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:35.892056+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:35.895434+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:35.961730+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:35.961756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:36.139989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:36.541272+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:36.548377+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:36.549227+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716553+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:27:37.716562+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:37.716564+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:27:37.716573+00:00", "trade", 14.22, 76.0]
["2026-09-24T18:27:37.716582+00:00", "trade", 14.22, 24.0]
["2026-09-24T18:27:37.716583+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:27:37.716584+00:00", "trade", 14.22, 93.0]
["2026-09-24T18:27:37.716585+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:27:37.716587+00:00", "trade", 14.22, 84.0]
["2026-09-24T18:27:37.716588+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:27:37.716588+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:37.716590+00:00", "trade", 14.22, 107.0]
["2026-09-24T18:27:37.716591+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:27:37.716592+00:00", "trade", 14.22, 140.0]
["2026-09-24T18:27:37.716592+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716595+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:27:37.716595+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:27:37.716599+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:37.716606+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716620+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716627+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716654+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716661+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716675+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716681+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716687+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716708+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716715+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716721+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716816+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716823+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716838+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716858+00:00", "trade", 14.22, 33.0]
["2026-09-24T18:27:37.716862+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:37.716862+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716874+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:37.716962+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:37.716969+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:37.717037+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717065+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717072+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717079+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717141+00:00", "trade", 14.22, 78.0]
["2026-09-24T18:27:37.717178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717387+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717542+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.717775+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:37.717937+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:37.718070+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:27:37.718332+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.718352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.718359+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:37.718369+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:37.718371+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.718406+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.718428+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718446+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718464+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718473+00:00", "trade", 14.22, 19.0]
["2026-09-24T18:27:37.718483+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:37.718540+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718720+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.718790+00:00", "trade", 14.23, 59.0]
["2026-09-24T18:27:37.718791+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:37.719067+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.722160+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.722193+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.725980+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.734275+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:37.734304+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.734352+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.734390+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.766093+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.817248+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.817475+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.871392+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.874854+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.900854+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.901444+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:37.901586+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:38.051527+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:27:38.051653+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:38.051778+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:38.051875+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:38.053205+00:00", "trade", 14.24, 81.0]
["2026-09-24T18:27:38.053351+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:38.055137+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:27:38.055138+00:00", "trade", 14.24, 12.0]
["2026-09-24T18:27:38.055140+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:38.055141+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:27:38.055145+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:27:38.055145+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:27:38.055147+00:00", "trade", 14.24, 38.0]
["2026-09-24T18:27:38.055214+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.055221+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:27:38.055221+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.055225+00:00", "trade", 14.24, 34.0]
["2026-09-24T18:27:38.055228+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.055242+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.055263+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.055270+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055277+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055284+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055290+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055304+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055359+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055521+00:00", "trade", 14.24, 78.0]
["2026-09-24T18:27:38.055522+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:27:38.055524+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:27:38.055636+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055701+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055819+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055890+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.055930+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.058747+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.058777+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.060594+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.093180+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:27:38.093228+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.093256+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.137308+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.137398+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.137423+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.137985+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.138141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.138358+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.138651+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:38.138812+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:38.174675+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.858918+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.859158+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859242+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859326+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859407+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859485+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859571+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859649+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859727+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.859805+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.860011+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.860092+00:00", "quote", 14.23, 14.26]
["2026-09-24T18:27:40.860167+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.860191+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:27:40.860217+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:27:40.860241+00:00", "trade", 14.25, 65.0]
["2026-09-24T18:27:40.860260+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860268+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.860268+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860274+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860296+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860344+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.860498+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.860517+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860539+00:00", "trade", 14.25, 70.0]
["2026-09-24T18:27:40.860568+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.860663+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860712+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.860721+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:27:40.860740+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.860773+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.860812+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:27:40.860821+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860828+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860833+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860839+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.860840+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:27:40.860841+00:00", "trade", 14.25, 75.0]
["2026-09-24T18:27:40.860841+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860847+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.860929+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.860957+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.860985+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.861025+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.861049+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861139+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861230+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861240+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:27:40.861320+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861350+00:00", "trade", 14.255, 150.0]
["2026-09-24T18:27:40.861389+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861405+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861487+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861533+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861585+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861657+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861666+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861678+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861689+00:00", "trade", 14.255, 600.0]
["2026-09-24T18:27:40.861746+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861822+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861860+00:00", "trade", 14.255, 38.0]
["2026-09-24T18:27:40.861898+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.861994+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.862055+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.863183+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.864122+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:27:40.864340+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.864880+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865008+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.865009+00:00", "trade", 14.25, 80.0]
["2026-09-24T18:27:40.865010+00:00", "trade", 14.25, 7.0]
["2026-09-24T18:27:40.865012+00:00", "trade", 14.25, 7.0]
["2026-09-24T18:27:40.865015+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.865058+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865065+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865086+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865113+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865123+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865130+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865151+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865152+00:00", "trade", 14.25, 70.0]
["2026-09-24T18:27:40.865160+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.865162+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.865165+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865215+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:27:40.865233+00:00", "trade", 14.2575, 100.0]
["2026-09-24T18:27:40.865245+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:27:40.865309+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865337+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865344+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865352+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865505+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865523+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:40.865524+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:40.865525+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:27:40.865527+00:00", "trade", 14.23, 12.0]
["2026-09-24T18:27:40.865531+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:27:40.865531+00:00", "trade", 14.23, 140.0]
["2026-09-24T18:27:40.865565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865571+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865578+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865585+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865598+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865605+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865607+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865612+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:27:40.865612+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865619+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:27:40.865637+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865640+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865653+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865675+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865675+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865683+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865690+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865700+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865715+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:27:40.865721+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:27:40.865743+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865743+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865750+00:00", "trade", 14.24, 44.0]
["2026-09-24T18:27:40.865766+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865772+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865785+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865799+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865806+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865813+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865828+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:27:40.865834+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:40.865836+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:27:40.865837+00:00", "trade", 14.22, 120.0]
["2026-09-24T18:27:40.865838+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:27:40.865853+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865869+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:27:40.865876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.865881+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:40.865891+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.865905+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.865911+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.865918+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:27:40.865931+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.865938+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:27:40.865944+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:27:40.865945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.865959+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866065+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866072+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866079+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866086+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866100+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866103+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:40.866103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866116+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:40.866137+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:27:40.866176+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:27:40.866177+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866194+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866271+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866281+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:40.866368+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:27:40.866371+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:40.866405+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:27:40.866405+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866453+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866460+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:27:40.866474+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866475+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866490+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866608+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:27:40.866827+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.866834+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.871060+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:27:40.871230+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.871559+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:27:40.872438+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.880567+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.880890+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.881618+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.881644+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.884128+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.885937+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:27:40.886096+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.898731+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:27:40.898777+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899238+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899244+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:27:40.899245+00:00", "trade", 14.21, 12.0]
["2026-09-24T18:27:40.899267+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899287+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899294+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899308+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899314+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899322+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899329+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:27:40.899348+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:40.899354+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:27:40.899355+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:40.899415+00:00", "trade", 14.21, 9.0]
["2026-09-24T18:27:40.899415+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:40.899424+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:40.899438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.899453+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.899460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.899475+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.899561+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.899692+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:27:40.901619+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:27:40.902281+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.902471+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.903289+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904832+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:27:40.904834+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:27:40.904836+00:00", "trade", 14.2, 43.0]
["2026-09-24T18:27:40.904837+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:27:40.904839+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904861+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904868+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904887+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904895+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904909+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904923+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904936+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:27:40.904937+00:00", "trade", 14.2, 62.0]
["2026-09-24T18:27:40.904937+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904944+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:40.904988+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:27:40.904989+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:27:40.904989+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:27:40.904989+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:40.905051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905070+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905138+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905276+00:00", "trade", 14.2075, 100.0]
["2026-09-24T18:27:40.905312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905462+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.905564+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:27:40.906754+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:27:40.906934+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:27:40.907980+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.908263+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.908389+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.908413+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.908929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.909080+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.911719+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.911743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.913965+00:00", "trade", 14.191, 1.0]
["2026-09-24T18:27:40.914947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.921484+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:27:40.935879+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.935905+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.936446+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:40.947542+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:27:41.042796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:41.230907+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:41.235155+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:41.235180+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:41.366105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:41.682552+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.041450+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.880736+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:27:42.880737+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.880833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.880888+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.881140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.881161+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.881195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.881216+00:00", "trade", 14.2, 79.0]
["2026-09-24T18:27:42.881220+00:00", "trade", 14.2, 44.0]
["2026-09-24T18:27:42.881222+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:27:42.881231+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.881264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.881740+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.885321+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.979442+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:42.979503+00:00", "trade", 14.2, 19.0]
["2026-09-24T18:27:42.979525+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:27:43.316302+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:43.316323+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:43.528492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:44.528042+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:44.528069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:47.252660+00:00", "trade", 14.2139, 1.0]
["2026-09-24T18:27:48.227720+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:48.231771+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345631+00:00", "trade", 14.2, 7.0]
["2026-09-24T18:27:49.345634+00:00", "trade", 14.2, 80.0]
["2026-09-24T18:27:49.345634+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:27:49.345635+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:27:49.345638+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345660+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345667+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345687+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345700+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:27:49.345803+00:00", "trade", 14.2, 63.0]
["2026-09-24T18:27:49.345803+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.345867+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.345874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.345896+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.345903+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.345942+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:27:49.346201+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346203+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:27:49.346207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346209+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:27:49.346211+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346269+00:00", "trade", 14.2, 39.0]
["2026-09-24T18:27:49.346269+00:00", "trade", 14.2, 16.0]
["2026-09-24T18:27:49.346278+00:00", "trade", 14.2, 24.0]
["2026-09-24T18:27:49.346323+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346360+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346420+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346637+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.346768+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.350096+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.350955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:49.350985+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.351359+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.352153+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.352178+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.353899+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.681031+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.681501+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:49.681543+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:27:54.249090+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:27:54.249116+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.249140+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.249738+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.249850+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.250073+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.250126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.250351+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.250359+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.250399+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.250929+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.255261+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.290018+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.295303+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.295329+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:27:54.295711+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:54.299936+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:54.324180+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:54.324188+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:54.324226+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:54.349241+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:54.525492+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:57.275628+00:00", "trade", 14.21, 7.0]
["2026-09-24T18:27:57.339302+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:57.573126+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:27:59.414831+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:00.930722+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:28:00.968271+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:01.371794+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:01.371856+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:01.372110+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.372206+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.372233+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.372752+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.373396+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.403631+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.403722+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.403747+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.404252+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.448368+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.448749+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.448838+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.448864+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.449634+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.450036+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.547413+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.547505+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.547531+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.548032+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.548679+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.588466+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.588555+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.588581+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.589351+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.589747+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.664105+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.664194+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.664219+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.664984+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.665382+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.715839+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.715929+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.715954+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.716720+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.717120+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.777458+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.777549+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.777573+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.778332+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.778737+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.815154+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:01.815245+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.815271+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.847943+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:01.847972+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:05.935665+00:00", "trade", 14.2159, 18.0]
["2026-09-24T18:28:06.355701+00:00", "trade", 14.2167, 1.0]
["2026-09-24T18:28:08.530922+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:08.531022+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.531046+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.531564+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531616+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531623+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531630+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531661+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531672+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531900+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531918+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.531950+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.535584+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.535975+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:08.568624+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:08.631130+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.631157+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:08.631405+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.631431+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.631604+00:00", "trade", 14.2, 150.0]
["2026-09-24T18:28:08.631608+00:00", "trade", 14.2, 39.0]
["2026-09-24T18:28:08.631620+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:28:08.631665+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:08.646112+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:08.646138+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:08.646417+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:08.678771+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:08.679164+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:08.681389+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.714717+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.714733+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.731371+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:09.731395+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:09.733737+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:09.733989+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:09.734013+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.734081+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.734104+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.734110+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.734537+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.734699+00:00", "trade", 14.2, 169.0]
["2026-09-24T18:28:09.735075+00:00", "trade", 14.2, 131.0]
["2026-09-24T18:28:09.735084+00:00", "trade", 14.2, 38.0]
["2026-09-24T18:28:09.735104+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.735419+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.736736+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.741337+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.741361+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.744496+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.749829+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.764219+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.832067+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:09.832160+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.832185+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.833071+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:09.877809+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.831369+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:10.831977+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.832000+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.832027+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.832333+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.874720+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.875192+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:10.875290+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:11.931353+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:11.931378+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:11.968281+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:28:11.968322+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:11.968346+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:11.968375+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:11.968400+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:11.968429+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:11.969018+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:11.969043+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:11.969310+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:11.969317+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:11.969345+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:11.969565+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:11.999193+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:12.466379+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:28:12.554759+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:12.554783+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:12.864204+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:13.031359+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:13.031390+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:13.065953+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:28:13.065979+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:13.066008+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:13.066032+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:13.066101+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:28:13.100230+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:28:13.100256+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:13.100262+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:13.100577+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:28:13.104936+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.104961+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.104986+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:28:13.105722+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.105753+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.106666+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:28:13.107405+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:13.107507+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.107515+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.107526+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:13.107562+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.107622+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:13.107903+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.108168+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:13.109208+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:13.306411+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.306878+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.307266+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:13.371002+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:13.951694+00:00", "trade", 14.216, 100.0]
["2026-09-24T18:28:15.859635+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:17.276073+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:17.525803+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:18.540877+00:00", "trade", 14.2276, 12.0]
["2026-09-24T18:28:19.397109+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:19.400116+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.400530+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:19.400624+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.400650+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.401405+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.401811+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.457984+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:19.458078+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.458103+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.458865+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:19.580384+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:21.796249+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:21.796850+00:00", "quote", 14.19, 14.22]
["2026-09-24T18:28:21.804275+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.804302+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.804623+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.804649+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.804861+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.805103+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.805859+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.854422+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:21.854429+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:22.175593+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:22.175621+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:22.296113+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:23.405288+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:23.435275+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:25.379327+00:00", "trade", 14.218, 1.0]
["2026-09-24T18:28:27.694538+00:00", "trade", 14.2188, 1.0]
["2026-09-24T18:28:29.974253+00:00", "trade", 14.2266, 11.0]
["2026-09-24T18:28:31.022665+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:28:31.023456+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:28:31.023520+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.023527+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.023580+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.023771+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.023798+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.023956+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:31.024097+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.024213+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:28:31.024318+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.025080+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:31.080822+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.110499+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:31.153756+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:31.154214+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:33.774271+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:35.323999+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:36.795841+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:36.795857+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:38.253035+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:38.255727+00:00", "trade", 14.2, 69.0]
["2026-09-24T18:28:38.256188+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:38.256243+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:38.256246+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:38.256283+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:41.480903+00:00", "trade", 14.2181, 2.0]
["2026-09-24T18:28:41.690634+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:43.853351+00:00", "trade", 14.2181, 1.0]
["2026-09-24T18:28:46.946806+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:28:47.026932+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:47.027392+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:47.437535+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:47.437997+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:50.049945+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:50.050409+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:50.108692+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:50.669676+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:50.669725+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:51.520036+00:00", "trade", 14.2054, 220.0]
["2026-09-24T18:28:51.527699+00:00", "trade", 14.2181, 1.0]
["2026-09-24T18:28:51.836241+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:28:58.669241+00:00", "trade", 14.2009, 100.0]
["2026-09-24T18:28:58.817630+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:02.465300+00:00", "trade", 14.2246, 2.0]
["2026-09-24T18:29:02.534256+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:02.676830+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:03.497933+00:00", "trade", 14.2181, 2.0]
["2026-09-24T18:29:03.700091+00:00", "trade", 14.2181, 1.0]
["2026-09-24T18:29:04.645284+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:29:06.672202+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:06.672233+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:06.683716+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:06.686573+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:29:06.686573+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:29:06.686575+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:29:06.686576+00:00", "trade", 14.21, 33.0]
["2026-09-24T18:29:06.686577+00:00", "trade", 14.21, 70.0]
["2026-09-24T18:29:06.686602+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686616+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686623+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686629+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686636+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686650+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686656+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686677+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686683+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:29:06.686684+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686700+00:00", "trade", 14.21, 76.0]
["2026-09-24T18:29:06.686713+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:29:06.686724+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:29:06.686725+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:29:06.686734+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:29:06.686744+00:00", "trade", 14.21, 73.0]
["2026-09-24T18:29:06.686746+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:29:06.686747+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:29:06.686748+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:29:06.686817+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.686825+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.686854+00:00", "trade", 14.21, 44.0]
["2026-09-24T18:29:06.686940+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.687020+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.687027+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.687124+00:00", "trade", 14.21, 19.0]
["2026-09-24T18:29:06.687176+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.687314+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.687406+00:00", "trade", 14.2099, 20.0]
["2026-09-24T18:29:06.687809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.687854+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.688423+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.689480+00:00", "trade", 14.22, 23.0]
["2026-09-24T18:29:06.690092+00:00", "trade", 14.215, 21.0]
["2026-09-24T18:29:06.697327+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:29:06.697342+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:29:06.697343+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:29:06.697346+00:00", "trade", 14.22, 76.0]
["2026-09-24T18:29:06.697347+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:29:06.697358+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:29:06.697404+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.697419+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.697612+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:29:06.697619+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:29:06.697635+00:00", "trade", 14.22, 15.0]
["2026-09-24T18:29:06.697636+00:00", "trade", 14.22, 61.0]
["2026-09-24T18:29:06.697639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.697745+00:00", "trade", 14.22, 19.0]
["2026-09-24T18:29:06.697995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.698193+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.698626+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.701704+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.701794+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.702191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.702605+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.709186+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709340+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709412+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709697+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709705+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709762+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709773+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.709831+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.712096+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.712288+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:29:06.713149+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:29:06.713332+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713359+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713431+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:29:06.713438+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:29:06.713472+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:29:06.713537+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713630+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713867+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713875+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713883+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713889+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713896+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713902+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713965+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:29:06.713967+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.713968+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:29:06.717316+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.717919+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.717989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.718018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.718096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.721564+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.722432+00:00", "trade", 14.225, 50.0]
["2026-09-24T18:29:06.722497+00:00", "trade", 14.225, 50.0]
["2026-09-24T18:29:06.722666+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.722942+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.726251+00:00", "trade", 14.225, 153.0]
["2026-09-24T18:29:06.740904+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:29:06.759161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.759532+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:29:06.759630+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:29:06.759637+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.760432+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.763378+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:29:06.768695+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:29:06.768695+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:29:06.768697+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:29:06.768702+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:29:06.768716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.768723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.768730+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.768758+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.768764+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.768771+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.768803+00:00", "trade", 14.23, 73.0]
["2026-09-24T18:29:06.768820+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:29:06.768912+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:29:06.768996+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:29:06.769078+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:29:06.769272+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.769376+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.769383+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.769766+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.769793+00:00", "trade", 14.23, 42.0]
["2026-09-24T18:29:06.773672+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.774170+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.809608+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.809637+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:06.810102+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:07.097480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:07.098303+00:00", "trade", 14.24, 45.0]
["2026-09-24T18:29:07.638919+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:29:07.639114+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:29:07.639349+00:00", "trade", 14.24, 75.0]
["2026-09-24T18:29:07.639407+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:29:07.644081+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:07.645255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:07.891546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:08.238192+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:08.341280+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:29:08.341346+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:29:08.341347+00:00", "trade", 14.24, 61.0]
["2026-09-24T18:29:08.341347+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:29:08.341347+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:29:08.341397+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341414+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:29:08.341417+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341444+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341505+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341515+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341525+00:00", "trade", 14.24, 59.0]
["2026-09-24T18:29:08.341528+00:00", "trade", 14.24, 72.0]
["2026-09-24T18:29:08.341584+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341603+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.341751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.342063+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.342162+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.342323+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.342574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.344970+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.364880+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:29:08.371562+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.371569+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.591928+00:00", "trade", 14.245, 11.0]
["2026-09-24T18:29:08.593107+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:08.593844+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168296+00:00", "trade", 14.25, 26.0]
["2026-09-24T18:29:09.168296+00:00", "trade", 14.25, 374.0]
["2026-09-24T18:29:09.168301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168352+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168361+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168724+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168793+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168811+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168832+00:00", "trade", 14.25, 12.0]
["2026-09-24T18:29:09.168835+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168851+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168895+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168910+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.168922+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169164+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169189+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.169197+00:00", "trade", 14.25, 33.0]
["2026-09-24T18:29:09.169197+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.169200+00:00", "trade", 14.25, 26.0]
["2026-09-24T18:29:09.169207+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:29:09.169308+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169316+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169405+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169420+00:00", "trade", 14.25, 9.0]
["2026-09-24T18:29:09.169443+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169527+00:00", "trade", 14.25, 74.0]
["2026-09-24T18:29:09.169527+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169531+00:00", "trade", 14.25, 28.0]
["2026-09-24T18:29:09.169540+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:29:09.169762+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:29:09.169849+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:29:09.169925+00:00", "trade", 14.25, 26.0]
["2026-09-24T18:29:09.169926+00:00", "trade", 14.25, 23.0]
["2026-09-24T18:29:09.169967+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.169981+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.170003+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.170075+00:00", "trade", 14.25, 77.0]
["2026-09-24T18:29:09.170076+00:00", "trade", 14.25, 23.0]
["2026-09-24T18:29:09.170076+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:29:09.170219+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:29:09.170219+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:29:09.170219+00:00", "trade", 14.25, 87.0]
["2026-09-24T18:29:09.170219+00:00", "trade", 14.25, 13.0]
["2026-09-24T18:29:09.170219+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.170270+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:29:09.170271+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:29:09.170290+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.171172+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.171268+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:29:09.173595+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.179162+00:00", "trade", 14.25, 14.0]
["2026-09-24T18:29:09.179210+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.179216+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.179630+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.183204+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.197768+00:00", "trade", 14.25, 900.0]
["2026-09-24T18:29:09.197795+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:29:09.199463+00:00", "trade", 14.25, 900.0]
["2026-09-24T18:29:09.199835+00:00", "trade", 14.25, 900.0]
["2026-09-24T18:29:09.199900+00:00", "trade", 14.25, 900.0]
["2026-09-24T18:29:09.200071+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:29:09.200095+00:00", "trade", 14.25, 1047.0]
["2026-09-24T18:29:09.200541+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:29:09.200601+00:00", "trade", 14.25, 21.0]
["2026-09-24T18:29:09.201433+00:00", "trade", 14.25, 1000.0]
["2026-09-24T18:29:09.202694+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.202789+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.202866+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.202946+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203021+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203100+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203173+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203254+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203330+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203404+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203475+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203662+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203879+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.203905+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.203930+00:00", "trade", 14.25, 38.0]
["2026-09-24T18:29:09.204043+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.204337+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.204438+00:00", "trade", 14.25, 129.0]
["2026-09-24T18:29:09.204512+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.204778+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.204867+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.205136+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.205252+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.205337+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.205380+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.205495+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.205691+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.205865+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.206150+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.206229+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.206569+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.206647+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.207015+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.207447+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.207468+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.207553+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:09.207890+00:00", "trade", 14.25, 19.0]
["2026-09-24T18:29:09.211339+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.211786+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:29:09.212009+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.212212+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:29:09.212266+00:00", "trade", 14.25, 800.0]
["2026-09-24T18:29:09.212370+00:00", "trade", 14.26, 82.0]
["2026-09-24T18:29:09.212375+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:29:09.212698+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.212775+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.212853+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.212936+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213012+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213095+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213170+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213248+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213326+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213383+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.213397+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213449+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.213469+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213507+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.213584+00:00", "trade", 14.255, 101.0]
["2026-09-24T18:29:09.213671+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.213853+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.213900+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.214079+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.214342+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.214448+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.214793+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.214867+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.215154+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.215278+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.215523+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.215718+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.215887+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.216159+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.216256+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.216364+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.216604+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.216706+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.217025+00:00", "trade", 14.25, 185.0]
["2026-09-24T18:29:09.217104+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.217477+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.217917+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.220158+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.220183+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.220738+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.222130+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.222755+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.222835+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.222912+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.222988+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.222991+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223072+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223146+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223242+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223319+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223400+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223472+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223547+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223690+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.223962+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.224071+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.224396+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.224558+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.224835+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.224921+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.225038+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.225287+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.225365+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.225665+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.225806+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.226016+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.226238+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.226372+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.226670+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.226756+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.227120+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.227304+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.227553+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.227978+00:00", "trade", 14.25, 253.0]
["2026-09-24T18:29:09.228060+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.232343+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.232888+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.232968+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233070+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233147+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233225+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233303+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233378+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233456+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233530+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233603+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233681+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233864+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.233982+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.234224+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.234422+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.234588+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.234881+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.234956+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.235309+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.235390+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.235667+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.235833+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.236033+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.236265+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.236409+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.236706+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.236791+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.237143+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.237529+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.237612+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.238032+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.238195+00:00", "trade", 14.25, 343.0]
["2026-09-24T18:29:09.243547+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.243587+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.243646+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.243719+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.243801+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.243886+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.243967+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244043+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244132+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244204+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244284+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244363+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244440+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244514+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244683+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244769+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.244846+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.244927+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.245160+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.245281+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.245722+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.246239+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.246712+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.247049+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.247486+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.247924+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.248081+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.248363+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.248520+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.248977+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.249583+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.249861+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:09.249944+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:09.250519+00:00", "trade", 14.25, 139.0]
["2026-09-24T18:29:09.253728+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.254975+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.255777+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.255824+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.255859+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.255885+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.256090+00:00", "trade", 14.26, 150.0]
["2026-09-24T18:29:09.256115+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.257039+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.264258+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.264274+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.264308+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:29:09.264384+00:00", "trade", 14.26, 1500.0]
["2026-09-24T18:29:09.264416+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.264457+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.264592+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:29:09.264659+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:29:09.264899+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.264937+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.264946+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.265006+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.265039+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.265070+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.265080+00:00", "trade", 14.26, 150.0]
["2026-09-24T18:29:09.265289+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:29:09.265449+00:00", "trade", 14.26, 1400.0]
["2026-09-24T18:29:09.265509+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.265761+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.265851+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.265973+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.266430+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.266482+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.266662+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.266830+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.266990+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.267334+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.267618+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.267632+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.268129+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.268151+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.268409+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.268613+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.268866+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.269077+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.269191+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.269534+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.269594+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.269972+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.270313+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.270456+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.270494+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.270745+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.270974+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:29:09.271022+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.271032+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.271516+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.271741+00:00", "trade", 14.26, 38.0]
["2026-09-24T18:29:09.288375+00:00", "trade", 14.26, 155.0]
["2026-09-24T18:29:09.289240+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.289279+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.298691+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.374427+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.374584+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.375508+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.381825+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.395461+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:09.423904+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.423912+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.424070+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.425923+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:09.875409+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.875980+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:09.996187+00:00", "trade", 14.26, 101.0]
["2026-09-24T18:29:09.996526+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:10.005830+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:29:10.005832+00:00", "trade", 14.25, 175.0]
["2026-09-24T18:29:10.005851+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.005866+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.005873+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.005885+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.005980+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:10.006001+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:10.006007+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:29:10.006017+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:29:10.006022+00:00", "trade", 14.25, 40.0]
["2026-09-24T18:29:10.006041+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.006044+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:29:10.006282+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:29:10.006364+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.010944+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.011047+00:00", "trade", 14.25, 175.0]
["2026-09-24T18:29:10.011276+00:00", "trade", 14.25, 414.0]
["2026-09-24T18:29:10.011416+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:29:10.012888+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.012919+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.013324+00:00", "trade", 14.25, 130.0]
["2026-09-24T18:29:10.013346+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:29:10.016807+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:29:10.016897+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.040071+00:00", "trade", 14.25, 400.0]
["2026-09-24T18:29:10.041600+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041695+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:29:10.041697+00:00", "trade", 14.26, 175.0]
["2026-09-24T18:29:10.041750+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041795+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041798+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:29:10.041798+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:10.041799+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:10.041802+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041809+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041857+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041864+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.041939+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042094+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042112+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042163+00:00", "trade", 14.255, 16.0]
["2026-09-24T18:29:10.042272+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:10.042300+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042328+00:00", "trade", 14.255, 57.0]
["2026-09-24T18:29:10.042376+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042407+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:10.042443+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042451+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:10.042655+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042665+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.042684+00:00", "trade", 14.255, 45.0]
["2026-09-24T18:29:10.043152+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:10.043522+00:00", "trade", 14.255, 90.0]
["2026-09-24T18:29:10.044102+00:00", "trade", 14.255, 57.0]
["2026-09-24T18:29:10.045798+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:11.289495+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:11.289542+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:11.290430+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:11.842528+00:00", "trade", 14.255, 1.0]
["2026-09-24T18:29:11.957360+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:13.815320+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:29:13.819435+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.820173+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.820562+00:00", "trade", 14.255, 300.0]
["2026-09-24T18:29:13.820700+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.820758+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.820998+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.821018+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:29:13.821045+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:13.821088+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:13.821096+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:13.821100+00:00", "trade", 14.26, 57.0]
["2026-09-24T18:29:13.821235+00:00", "trade", 14.255, 150.0]
["2026-09-24T18:29:13.821376+00:00", "trade", 14.26, 81.0]
["2026-09-24T18:29:13.821377+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:29:13.821377+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:29:13.821388+00:00", "trade", 14.26, 59.0]
["2026-09-24T18:29:13.821426+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821449+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821456+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821463+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821469+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821476+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821483+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.821594+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:29:13.821628+00:00", "trade", 14.255, 59.0]
["2026-09-24T18:29:13.821662+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:13.821711+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:29:13.821723+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:29:13.821733+00:00", "trade", 14.255, 175.0]
["2026-09-24T18:29:13.821752+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:29:13.821879+00:00", "trade", 14.26, 175.0]
["2026-09-24T18:29:13.822169+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.822481+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.822628+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.822897+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.823087+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.823358+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.823462+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.823541+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.823683+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.823726+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.823998+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.824000+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.824084+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.824449+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.824476+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.824796+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.824901+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.825051+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.825252+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.825356+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.825508+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.825805+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:13.826045+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.826496+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.826759+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.827170+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.827259+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.827459+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.828100+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.831333+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.831579+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:13.838514+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:29:13.855102+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:29:13.856596+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:13.858855+00:00", "trade", 14.255, 19.0]
["2026-09-24T18:29:14.121080+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:14.121521+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:14.121756+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:14.121789+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:14.734786+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:14.735013+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:15.362268+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:15.373559+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:15.449376+00:00", "trade", 14.2344, 2.0]
["2026-09-24T18:29:17.063451+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:17.275309+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:17.318354+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:18.762240+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:29:18.762447+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:29:18.768727+00:00", "trade", 14.265, 149.0]
["2026-09-24T18:29:20.415079+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:20.666994+00:00", "trade", 14.2486, 6.0]
["2026-09-24T18:29:22.921219+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:29:22.922068+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:23.236343+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.236603+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.275669+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.275824+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.275853+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.276604+00:00", "trade", 14.265, 124.0]
["2026-09-24T18:29:23.276659+00:00", "trade", 14.265, 178.0]
["2026-09-24T18:29:23.276754+00:00", "trade", 14.265, 199.0]
["2026-09-24T18:29:23.277994+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.279513+00:00", "trade", 14.265, 600.0]
["2026-09-24T18:29:23.279536+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.279892+00:00", "trade", 14.265, 111.0]
["2026-09-24T18:29:23.280143+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.280471+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.280593+00:00", "trade", 14.265, 140.0]
["2026-09-24T18:29:23.280630+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.280643+00:00", "trade", 14.265, 114.0]
["2026-09-24T18:29:23.281652+00:00", "trade", 14.265, 600.0]
["2026-09-24T18:29:23.281873+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.283448+00:00", "trade", 14.265, 182.0]
["2026-09-24T18:29:23.283649+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.284975+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:23.802451+00:00", "trade", 14.265, 178.0]
["2026-09-24T18:29:23.803109+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:23.804907+00:00", "trade", 14.265, 318.0]
["2026-09-24T18:29:24.462629+00:00", "trade", 14.265, 368.0]
["2026-09-24T18:29:24.463482+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:24.464833+00:00", "trade", 14.265, 267.0]
["2026-09-24T18:29:25.262926+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:25.262975+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:25.263879+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:25.264082+00:00", "trade", 14.265, 144.0]
["2026-09-24T18:29:27.151967+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.153795+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.163427+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.164061+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.164507+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.165668+00:00", "trade", 14.265, 108.0]
["2026-09-24T18:29:27.166623+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.166675+00:00", "trade", 14.265, 108.0]
["2026-09-24T18:29:27.167545+00:00", "trade", 14.265, 600.0]
["2026-09-24T18:29:27.167651+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.169049+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:27.992222+00:00", "trade", 14.265, 20.0]
["2026-09-24T18:29:28.567519+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:28.907826+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:28.908387+00:00", "trade", 14.2375, 2.0]
["2026-09-24T18:29:29.366028+00:00", "trade", 14.265, 75.0]
["2026-09-24T18:29:30.917341+00:00", "trade", 14.251, 10.0]
["2026-09-24T18:29:30.935663+00:00", "trade", 14.2511, 6.0]
["2026-09-24T18:29:31.567651+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:31.567974+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:31.568747+00:00", "trade", 14.265, 38.0]
["2026-09-24T18:29:31.569071+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:31.570165+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:31.571336+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:32.518376+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:29:32.518520+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:29:34.653325+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:35.417190+00:00", "trade", 14.265, 428.0]
["2026-09-24T18:29:35.438633+00:00", "trade", 14.265, 284.0]
["2026-09-24T18:29:37.295327+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.296087+00:00", "trade", 14.265, 41.0]
["2026-09-24T18:29:37.296100+00:00", "trade", 14.265, 79.0]
["2026-09-24T18:29:37.300091+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.300859+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301486+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301537+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301560+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301637+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301715+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301798+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301879+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301954+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.301984+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302043+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302119+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302179+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302199+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302279+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302340+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302539+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302754+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.302943+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303052+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303112+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303172+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303272+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303464+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303559+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303672+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.303827+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.304060+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.304283+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.304304+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.304317+00:00", "trade", 14.265, 112.0]
["2026-09-24T18:29:37.304544+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.304663+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.305039+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.305121+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.305320+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.305379+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.305436+00:00", "trade", 14.265, 128.0]
["2026-09-24T18:29:37.306011+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.306038+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.306065+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.306395+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.306535+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.306956+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.307249+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.307553+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.307646+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.307957+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.309102+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.309301+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.309772+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.309885+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.310025+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.310239+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.310538+00:00", "trade", 14.265, 17.0]
["2026-09-24T18:29:37.310742+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.310811+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.310994+00:00", "trade", 14.265, 160.0]
["2026-09-24T18:29:37.311078+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311135+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311211+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311396+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311543+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311604+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311626+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311704+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311781+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311860+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.311955+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312034+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312071+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312113+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312189+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312265+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312288+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312346+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312354+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312425+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312506+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312582+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312656+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.312943+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313018+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313052+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313112+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313295+00:00", "trade", 14.265, 600.0]
["2026-09-24T18:29:37.313303+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313410+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313583+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:37.313584+00:00", "trade", 14.27, 65.0]
["2026-09-24T18:29:37.313585+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:37.313585+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313587+00:00", "trade", 14.27, 85.0]
["2026-09-24T18:29:37.313591+00:00", "trade", 14.27, 15.0]
["2026-09-24T18:29:37.313607+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313613+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313615+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:37.313620+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313626+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313627+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313633+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313634+00:00", "trade", 14.27, 76.0]
["2026-09-24T18:29:37.313639+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313661+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313669+00:00", "trade", 14.27, 24.0]
["2026-09-24T18:29:37.313669+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313673+00:00", "trade", 14.27, 78.0]
["2026-09-24T18:29:37.313682+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:37.313683+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313683+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313697+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:37.313717+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313806+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313815+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313846+00:00", "trade", 14.265, 200.0]
["2026-09-24T18:29:37.313848+00:00", "trade", 14.27, 38.0]
["2026-09-24T18:29:37.313849+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313859+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.313874+00:00", "trade", 14.27, 108.0]
["2026-09-24T18:29:37.313877+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313878+00:00", "trade", 14.27, 262.0]
["2026-09-24T18:29:37.313885+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.313894+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313917+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.313947+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313955+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313967+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.313976+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.313976+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313980+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:37.313985+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:37.313992+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314006+00:00", "trade", 14.265, 150.0]
["2026-09-24T18:29:37.314036+00:00", "trade", 14.27, 300.0]
["2026-09-24T18:29:37.314037+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:29:37.314042+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314065+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314066+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:29:37.314078+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314084+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:29:37.314098+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.314101+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314109+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314114+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314115+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314121+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314125+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:29:37.314129+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314129+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:37.314182+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314184+00:00", "trade", 14.27, 300.0]
["2026-09-24T18:29:37.314193+00:00", "trade", 14.2675, 100.0]
["2026-09-24T18:29:37.314203+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314276+00:00", "trade", 14.265, 108.0]
["2026-09-24T18:29:37.314285+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314296+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314300+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314334+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.314356+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:29:37.314378+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314384+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314396+00:00", "trade", 14.265, 200.0]
["2026-09-24T18:29:37.314401+00:00", "trade", 14.27, 76.0]
["2026-09-24T18:29:37.314435+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:37.314442+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:29:37.314456+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314463+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314468+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314516+00:00", "trade", 14.265, 7.0]
["2026-09-24T18:29:37.314610+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:37.314637+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314754+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.314783+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.314796+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314811+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.314851+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.314910+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314924+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.314974+00:00", "trade", 14.265, 107.0]
["2026-09-24T18:29:37.314987+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.315045+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.315053+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.315103+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.315213+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.315548+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:37.315559+00:00", "trade", 14.275, 84.0]
["2026-09-24T18:29:37.315638+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.315783+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.315802+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:37.316092+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.316147+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.316195+00:00", "trade", 14.28, 87.0]
["2026-09-24T18:29:37.316196+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.316240+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:29:37.316309+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.316312+00:00", "trade", 14.28, 190.0]
["2026-09-24T18:29:37.316333+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.316336+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:29:37.316421+00:00", "trade", 14.28, 299.0]
["2026-09-24T18:29:37.316507+00:00", "trade", 14.28, 178.0]
["2026-09-24T18:29:37.316983+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.317560+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.317975+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.318401+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.318607+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.318626+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:37.319132+00:00", "trade", 14.27, 13.0]
["2026-09-24T18:29:37.319354+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:29:37.319558+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:37.320493+00:00", "trade", 14.265, 94.0]
["2026-09-24T18:29:37.320917+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.321132+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.321364+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.321586+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.322039+00:00", "trade", 14.27, 19.0]
["2026-09-24T18:29:37.322809+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.323907+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.324334+00:00", "trade", 14.27, 19.0]
["2026-09-24T18:29:37.326656+00:00", "trade", 14.265, 318.0]
["2026-09-24T18:29:37.326852+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.327092+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.327541+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.337031+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.337451+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.337671+00:00", "trade", 14.27, 19.0]
["2026-09-24T18:29:37.341636+00:00", "trade", 14.265, 106.0]
["2026-09-24T18:29:37.342621+00:00", "trade", 14.27, 49.0]
["2026-09-24T18:29:37.345529+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:29:37.348456+00:00", "trade", 14.27, 75.0]
["2026-09-24T18:29:37.351369+00:00", "trade", 14.265, 19.0]
["2026-09-24T18:29:37.353713+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:37.358290+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:37.359051+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.359365+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359443+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359515+00:00", "trade", 14.28, 21.0]
["2026-09-24T18:29:37.359520+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359524+00:00", "trade", 14.28, 17.0]
["2026-09-24T18:29:37.359600+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359678+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359757+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359792+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.359848+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.359853+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359956+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.359996+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.360037+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360116+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360195+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360275+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360352+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360426+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360451+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.360504+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360635+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.360669+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:29:37.360714+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.360842+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.361147+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.361160+00:00", "trade", 14.28, 164.0]
["2026-09-24T18:29:37.361228+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.361368+00:00", "trade", 14.28, 14.0]
["2026-09-24T18:29:37.361402+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.361598+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.361676+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.361710+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.362038+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.362128+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.362209+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.362497+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.362579+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.362924+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.362977+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:29:37.362984+00:00", "trade", 14.28, 34.0]
["2026-09-24T18:29:37.363032+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.363663+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:29:37.365509+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.366306+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.368059+00:00", "trade", 14.28, 224.0]
["2026-09-24T18:29:37.368667+00:00", "trade", 14.28, 379.0]
["2026-09-24T18:29:37.369967+00:00", "trade", 14.28, 76.0]
["2026-09-24T18:29:37.371030+00:00", "trade", 14.28, 272.0]
["2026-09-24T18:29:37.371232+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.375993+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.376248+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:37.376406+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.376417+00:00", "trade", 14.28, 31.0]
["2026-09-24T18:29:37.376483+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:37.376548+00:00", "trade", 14.28, 269.0]
["2026-09-24T18:29:37.377186+00:00", "trade", 14.28, 102.0]
["2026-09-24T18:29:37.384595+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.394546+00:00", "trade", 14.28, 19.0]
["2026-09-24T18:29:37.414517+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414541+00:00", "trade", 14.28, 7.0]
["2026-09-24T18:29:37.414575+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414589+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414595+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414790+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414821+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:29:37.414828+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414835+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:29:37.414858+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:37.414871+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:37.414920+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.415059+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:29:37.415491+00:00", "trade", 14.29, 164.0]
["2026-09-24T18:29:37.418991+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:37.421475+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:37.424084+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.447882+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.447909+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.448280+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.448345+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.448368+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.448393+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.449592+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.451932+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:37.455772+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.538995+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.539089+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.539114+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.540323+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.544716+00:00", "trade", 14.2608, 1.0]
["2026-09-24T18:29:37.584048+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.584139+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.584165+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.585359+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.617961+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.618049+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.618074+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.619279+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.658672+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.658760+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.658786+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.659983+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:37.680703+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.681702+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:37.687085+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:38.400034+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:39.494133+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:39.981095+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:40.674462+00:00", "quote", 14.27, 14.3]
["2026-09-24T18:29:40.814542+00:00", "trade", 14.2432, 1.0]
["2026-09-24T18:29:40.827475+00:00", "trade", 14.2432, 1.0]
["2026-09-24T18:29:42.867868+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:45.580048+00:00", "trade", 14.285, 102.0]
["2026-09-24T18:29:45.580059+00:00", "trade", 14.285, 5.0]
["2026-09-24T18:29:45.657265+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:46.313883+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:46.313909+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:29:46.313917+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:46.314584+00:00", "trade", 14.285, 11.0]
["2026-09-24T18:29:46.314743+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:29:46.314979+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:46.315059+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:46.315105+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:46.343375+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:47.274919+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:47.669861+00:00", "trade", 14.285, 111.0]
["2026-09-24T18:29:47.715705+00:00", "trade", 14.285, 115.0]
["2026-09-24T18:29:47.716721+00:00", "trade", 14.285, 68.0]
["2026-09-24T18:29:48.475408+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:48.475581+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:48.476245+00:00", "trade", 14.285, 173.0]
["2026-09-24T18:29:48.476281+00:00", "trade", 14.285, 147.0]
["2026-09-24T18:29:48.476381+00:00", "trade", 14.285, 184.0]
["2026-09-24T18:29:48.477027+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:49.057638+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:49.058148+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:49.058599+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:49.499527+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:50.005498+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:29:50.048871+00:00", "trade", 14.285, 13.0]
["2026-09-24T18:29:50.401057+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:51.172689+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.172729+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.172761+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.173051+00:00", "trade", 14.285, 34.0]
["2026-09-24T18:29:51.173060+00:00", "trade", 14.285, 66.0]
["2026-09-24T18:29:51.174829+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.175540+00:00", "trade", 14.285, 116.0]
["2026-09-24T18:29:51.175555+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.175638+00:00", "trade", 14.285, 144.0]
["2026-09-24T18:29:51.176104+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.176567+00:00", "trade", 14.285, 110.0]
["2026-09-24T18:29:51.176573+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.176967+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.177027+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.177085+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.177478+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.177681+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.177813+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.177869+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.177931+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.178052+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178122+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.178157+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178219+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178298+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178366+00:00", "trade", 14.285, 24.0]
["2026-09-24T18:29:51.178367+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178383+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178406+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.178430+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.178464+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178563+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178638+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178643+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.178740+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178816+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.178856+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.179074+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.179138+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.179269+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.179308+00:00", "trade", 14.285, 24.0]
["2026-09-24T18:29:51.179316+00:00", "trade", 14.285, 14.0]
["2026-09-24T18:29:51.179410+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.179715+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.179723+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.179774+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.179849+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:29:51.179853+00:00", "trade", 14.285, 28.0]
["2026-09-24T18:29:51.180159+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.180184+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.180238+00:00", "trade", 14.285, 34.0]
["2026-09-24T18:29:51.180679+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.181059+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.181110+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.181541+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.181635+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.181851+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.181988+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.182078+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.182362+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.182434+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.182513+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.182744+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.182819+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.183326+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.183810+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.184859+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.185191+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.185911+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.186244+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.186859+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.187109+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.187385+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.187406+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.187857+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.188072+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.188104+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.188323+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.188581+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.188641+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.188850+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.189534+00:00", "trade", 14.285, 5.0]
["2026-09-24T18:29:51.189599+00:00", "trade", 14.285, 14.0]
["2026-09-24T18:29:51.189606+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.189654+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.189736+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.189744+00:00", "trade", 14.285, 3.0]
["2026-09-24T18:29:51.190098+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.190116+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.190362+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.190664+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.190715+00:00", "trade", 14.285, 500.0]
["2026-09-24T18:29:51.190728+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.190813+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:29:51.190870+00:00", "trade", 14.285, 3.0]
["2026-09-24T18:29:51.191614+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.192064+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.192275+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.192777+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.192996+00:00", "trade", 14.285, 17.0]
["2026-09-24T18:29:51.193228+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.194919+00:00", "trade", 14.285, 9.0]
["2026-09-24T18:29:51.194980+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.195054+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.195643+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.195905+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.195964+00:00", "trade", 14.285, 15.0]
["2026-09-24T18:29:51.195983+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.196422+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.196637+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.198534+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.202182+00:00", "trade", 14.285, 4.0]
["2026-09-24T18:29:51.202246+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.202306+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.202544+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.202880+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.203269+00:00", "trade", 14.285, 16.0]
["2026-09-24T18:29:51.203390+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.203445+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.203685+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:29:51.203776+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.204216+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:51.204616+00:00", "trade", 14.285, 113.0]
["2026-09-24T18:29:51.205117+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.205670+00:00", "trade", 14.285, 50.0]
["2026-09-24T18:29:51.206160+00:00", "trade", 14.285, 38.0]
["2026-09-24T18:29:51.206177+00:00", "trade", 14.285, 434.0]
["2026-09-24T18:29:51.207012+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:29:51.207020+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:51.207067+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:51.207496+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.209424+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.209484+00:00", "trade", 14.285, 4018.0]
["2026-09-24T18:29:51.209885+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:51.211322+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:51.216293+00:00", "trade", 14.29, 38.0]
["2026-09-24T18:29:51.223387+00:00", "trade", 14.285, 19.0]
["2026-09-24T18:29:52.019574+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:52.668849+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:52.669027+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:29:52.669269+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:52.777646+00:00", "trade", 14.2474, 2.0]
["2026-09-24T18:29:52.877264+00:00", "trade", 14.285, 300.0]
["2026-09-24T18:29:55.135764+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:29:55.184622+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:29:55.796006+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:55.796056+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:55.797250+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:55.797681+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:56.854331+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:56.855629+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:57.246835+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:01.332403+00:00", "trade", 14.2476, 1.0]
["2026-09-24T18:30:01.617359+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:30:02.350888+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:02.665045+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:30:02.813580+00:00", "trade", 14.2587, 6.0]
["2026-09-24T18:30:02.815924+00:00", "trade", 14.2534, 11.0]
["2026-09-24T18:30:02.816012+00:00", "trade", 14.2519, 20.0]
["2026-09-24T18:30:03.384935+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.286240+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:30:04.913715+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:04.913811+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:05.507051+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.781160+00:00", "trade", 14.2311, 100.0]
["2026-09-24T18:30:08.165138+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:08.208673+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:09.655394+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.655438+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.664712+00:00", "trade", 14.2478, 2.0]
["2026-09-24T18:30:10.417344+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:11.078558+00:00", "trade", 14.285, 70.0]
["2026-09-24T18:30:11.588888+00:00", "trade", 14.285, 60.0]
["2026-09-24T18:30:11.588890+00:00", "trade", 14.28, 64.0]
["2026-09-24T18:30:11.588891+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:30:11.588892+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:30:11.588910+00:00", "trade", 14.28, 56.0]
["2026-09-24T18:30:11.588943+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:30:11.588959+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.588966+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.588972+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.588977+00:00", "trade", 14.28, 64.0]
["2026-09-24T18:30:11.589180+00:00", "trade", 14.29, 112.0]
["2026-09-24T18:30:11.589208+00:00", "trade", 14.28, 165.0]
["2026-09-24T18:30:11.589208+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589209+00:00", "trade", 14.28, 21.0]
["2026-09-24T18:30:11.589210+00:00", "trade", 14.285, 300.0]
["2026-09-24T18:30:11.589211+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:30:11.589214+00:00", "trade", 14.29, 69.0]
["2026-09-24T18:30:11.589215+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589253+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589271+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:30:11.589273+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.589273+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589299+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.589309+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.589363+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.589379+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.589382+00:00", "trade", 14.285, 51.0]
["2026-09-24T18:30:11.589386+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.589464+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:11.589473+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589487+00:00", "trade", 14.28, 28.0]
["2026-09-24T18:30:11.589488+00:00", "trade", 14.28, 12.0]
["2026-09-24T18:30:11.589489+00:00", "trade", 14.285, 150.0]
["2026-09-24T18:30:11.589492+00:00", "trade", 14.285, 213.0]
["2026-09-24T18:30:11.589492+00:00", "trade", 14.285, 80.0]
["2026-09-24T18:30:11.589494+00:00", "trade", 14.29, 22.0]
["2026-09-24T18:30:11.589497+00:00", "trade", 14.29, 92.0]
["2026-09-24T18:30:11.589498+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589508+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:30:11.589518+00:00", "trade", 14.28, 21.0]
["2026-09-24T18:30:11.589519+00:00", "trade", 14.28, 82.0]
["2026-09-24T18:30:11.589527+00:00", "trade", 14.285, 95.0]
["2026-09-24T18:30:11.589527+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589535+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589604+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589607+00:00", "trade", 14.28, 95.0]
["2026-09-24T18:30:11.589651+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589693+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589730+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589756+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589763+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589777+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:30:11.589779+00:00", "trade", 14.285, 300.0]
["2026-09-24T18:30:11.589779+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:30:11.589781+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.589784+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589788+00:00", "trade", 14.29, 21.0]
["2026-09-24T18:30:11.589788+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589791+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:30:11.589792+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:11.589793+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.589796+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589797+00:00", "trade", 14.28, 25.0]
["2026-09-24T18:30:11.589797+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.589797+00:00", "trade", 14.28, 300.0]
["2026-09-24T18:30:11.589800+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589807+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589829+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589833+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:11.589835+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589841+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589842+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589844+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589844+00:00", "trade", 14.29, 103.0]
["2026-09-24T18:30:11.589844+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589848+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589851+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589852+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:30:11.589852+00:00", "trade", 14.29, 548.0]
["2026-09-24T18:30:11.589856+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589864+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589871+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589880+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589887+00:00", "trade", 14.29, 70.0]
["2026-09-24T18:30:11.589887+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.589887+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589892+00:00", "trade", 14.29, 80.0]
["2026-09-24T18:30:11.589894+00:00", "trade", 14.29, 55.0]
["2026-09-24T18:30:11.589901+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589908+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589909+00:00", "trade", 14.285, 150.0]
["2026-09-24T18:30:11.589914+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.589949+00:00", "trade", 14.29, 95.0]
["2026-09-24T18:30:11.589951+00:00", "trade", 14.29, 175.0]
["2026-09-24T18:30:11.589978+00:00", "trade", 14.29, 87.0]
["2026-09-24T18:30:11.589996+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.590006+00:00", "trade", 14.29, 95.0]
["2026-09-24T18:30:11.590129+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:11.590204+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.590277+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.590350+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.590363+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.590402+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.590486+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.590532+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.590613+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.590632+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.590704+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.590741+00:00", "trade", 14.29, 88.0]
["2026-09-24T18:30:11.591026+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.591298+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:11.591307+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.591377+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.591941+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.593906+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.593913+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.593950+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.593957+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.596685+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.596712+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.597294+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.597449+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.597605+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.598375+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.598612+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.605748+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.606466+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.614230+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.614255+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.632537+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:11.632610+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.669337+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:11.750351+00:00", "trade", 14.2401, 9.0]
["2026-09-24T18:30:11.971789+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:12.035612+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:12.155022+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:12.660594+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:12.660620+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:12.690752+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:12.690781+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:13.576022+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:14.024277+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:14.024304+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:14.024952+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:14.055490+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:15.017606+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:15.017877+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:15.066970+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:17.603950+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:17.604428+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:30:18.181199+00:00", "quote", 14.28, 14.31]
["2026-09-24T18:30:18.225056+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:30:18.225091+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225118+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:30:18.225124+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225167+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225413+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225434+00:00", "trade", 14.3, 38.0]
["2026-09-24T18:30:18.225444+00:00", "trade", 14.3, 35.0]
["2026-09-24T18:30:18.225446+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225634+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225672+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225681+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225688+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225703+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.225785+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:30:18.225809+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.229784+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.233846+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.363076+00:00", "trade", 14.2531, 1.0]
["2026-09-24T18:30:18.523206+00:00", "trade", 14.3, 38.0]
["2026-09-24T18:30:18.593082+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.795310+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:30:18.796669+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:30:18.893520+00:00", "trade", 14.295, 4.0]
["2026-09-24T18:30:18.915580+00:00", "trade", 14.295, 3.0]
["2026-09-24T18:30:19.666511+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:21.519093+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:21.519095+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:30:21.519095+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:30:21.519100+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:30:21.519114+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519141+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519148+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519287+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:30:21.519364+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519446+00:00", "trade", 14.3, 38.0]
["2026-09-24T18:30:21.519564+00:00", "trade", 14.3, 38.0]
["2026-09-24T18:30:21.519671+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519692+00:00", "trade", 14.3, 38.0]
["2026-09-24T18:30:21.519700+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519708+00:00", "trade", 14.3, 62.0]
["2026-09-24T18:30:21.519725+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:30:21.519733+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.519840+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520072+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520129+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:30:21.520215+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520363+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520415+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520521+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520569+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.520683+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.530902+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:21.735287+00:00", "trade", 14.254, 1.0]
["2026-09-24T18:30:21.814911+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:23.747767+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:30:23.908257+00:00", "trade", 14.2765, 3.0]
["2026-09-24T18:30:27.177185+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:27.461534+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:30:27.634890+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684426+00:00", "trade", 14.31, 38.0]
["2026-09-24T18:30:29.684437+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:30:29.684453+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684454+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:29.684455+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:29.684457+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:30:29.684482+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684489+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:29.684490+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684492+00:00", "trade", 14.31, 78.0]
["2026-09-24T18:30:29.684493+00:00", "trade", 14.31, 38.0]
["2026-09-24T18:30:29.684497+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684503+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684510+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684516+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684522+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684536+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684543+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:30:29.684544+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684654+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684854+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:30:29.684854+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:29.684855+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:30:29.684907+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:30:29.684908+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:30:29.684935+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:30:29.684967+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:30:29.684970+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:30:29.684978+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.684984+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.684991+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.685030+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.685078+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.685285+00:00", "trade", 14.31, 175.0]
["2026-09-24T18:30:29.685446+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:30:29.686015+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.686719+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:29.689493+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:30.369900+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:30.929372+00:00", "trade", 14.2795, 10.0]
["2026-09-24T18:30:31.180393+00:00", "trade", 14.32, 30.0]
["2026-09-24T18:30:31.778688+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:31.778694+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:31.778716+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:30:31.778717+00:00", "trade", 14.32, 98.0]
["2026-09-24T18:30:31.778718+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:30:31.778719+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.778724+00:00", "trade", 14.32, 73.0]
["2026-09-24T18:30:31.778726+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.778732+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.778767+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.778813+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.778821+00:00", "trade", 14.32, 21.0]
["2026-09-24T18:30:31.778830+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.779032+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.779670+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.779701+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.779798+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.779913+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.780708+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.783009+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.817053+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.878685+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:31.879386+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:32.440395+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:35.620260+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:35.620305+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:35.655829+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:35.996024+00:00", "trade", 14.2548, 1.0]
["2026-09-24T18:30:36.683191+00:00", "trade", 14.2549, 1.0]
["2026-09-24T18:30:37.799070+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:37.800733+00:00", "trade", 14.325, 4.0]
["2026-09-24T18:30:37.801395+00:00", "trade", 14.325, 2.0]
["2026-09-24T18:30:37.802128+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:37.810025+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:30:37.838701+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:38.774538+00:00", "trade", 14.2881, 4.0]
["2026-09-24T18:30:39.018997+00:00", "trade", 14.325, 38.0]
["2026-09-24T18:30:41.480163+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:43.761914+00:00", "trade", 14.325, 62.0]
["2026-09-24T18:30:43.768292+00:00", "trade", 14.3285, 1.0]
["2026-09-24T18:30:46.180340+00:00", "trade", 14.325, 2.0]
["2026-09-24T18:30:46.991346+00:00", "trade", 14.2555, 1.0]
["2026-09-24T18:30:48.759436+00:00", "trade", 14.33, 11.0]
["2026-09-24T18:30:48.761593+00:00", "trade", 14.3299, 11.0]
["2026-09-24T18:30:49.166830+00:00", "trade", 14.321, 119.0]
["2026-09-24T18:30:51.071531+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:51.071558+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:51.291689+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:51.291723+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:54.552046+00:00", "trade", 14.2556, 1.0]
["2026-09-24T18:30:54.701950+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:55.291881+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:55.291918+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:55.291935+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:55.292291+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:55.292300+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:55.292477+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:30:55.293409+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:30:55.294083+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:55.295120+00:00", "trade", 14.33, 11.0]
["2026-09-24T18:30:55.295699+00:00", "trade", 14.33, 111.0]
["2026-09-24T18:30:55.295820+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:55.299014+00:00", "trade", 14.33, 89.0]
["2026-09-24T18:30:56.478602+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:30:56.478602+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478603+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:56.478605+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:56.478606+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:56.478609+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478615+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478635+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:30:56.478644+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478653+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478659+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478666+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478680+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478684+00:00", "trade", 14.33, 97.0]
["2026-09-24T18:30:56.478687+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478689+00:00", "trade", 14.33, 5.0]
["2026-09-24T18:30:56.478692+00:00", "trade", 14.33, 73.0]
["2026-09-24T18:30:56.478694+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478699+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:30:56.478707+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478718+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.478988+00:00", "trade", 14.33, 6.0]
["2026-09-24T18:30:56.478990+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:56.478990+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:30:56.478990+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:30:56.479006+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:30:56.479015+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.479080+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.479093+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.479100+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.479120+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.479344+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.479399+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.480075+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.480653+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.484039+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.489643+00:00", "trade", 14.335, 38.0]
["2026-09-24T18:30:56.489671+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.490338+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.503833+00:00", "trade", 14.335, 10.0]
["2026-09-24T18:30:56.503858+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.742682+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:30:56.754984+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:30:56.805882+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.805884+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:30:56.806344+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.806852+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.953578+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.953605+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:30:56.953607+00:00", "trade", 14.33, 195.0]
["2026-09-24T18:30:56.953692+00:00", "trade", 14.33, 45.0]
["2026-09-24T18:30:56.953694+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:30:56.953694+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:30:56.953700+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:30:56.953731+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.953787+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.954162+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.954172+00:00", "trade", 14.33, 7.0]
["2026-09-24T18:30:56.954196+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.954318+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.954501+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.954999+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:30:56.955073+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:30:56.955078+00:00", "trade", 14.32, 33.0]
["2026-09-24T18:30:56.955082+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:30:56.955082+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:30:56.955107+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:30:56.955108+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:30:56.955111+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:30:56.955170+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.955180+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:30:56.955191+00:00", "trade", 14.32, 40.0]
["2026-09-24T18:30:56.955397+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.955434+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.955494+00:00", "trade", 14.32, 70.0]
["2026-09-24T18:30:56.955553+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.955595+00:00", "trade", 14.31, 28.0]
["2026-09-24T18:30:56.955821+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.956001+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.956065+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.956502+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.959896+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.959921+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.960797+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.960822+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.961258+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.961282+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.961994+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.962018+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.963565+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.963589+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.964469+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.964476+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.964494+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.964501+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.977085+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.997248+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.997273+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:56.997280+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:57.003902+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:57.003928+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:57.061931+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:57.579598+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:58.598288+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:59.273072+00:00", "trade", 14.2422, 100.0]
["2026-09-24T18:30:59.274333+00:00", "trade", 14.2422, 100.0]
["2026-09-24T18:30:59.279722+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:30:59.870184+00:00", "trade", 14.2577, 2.0]
["2026-09-24T18:31:05.186383+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053069+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:31:07.053069+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053072+00:00", "trade", 14.31, 83.0]
["2026-09-24T18:31:07.053099+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053102+00:00", "trade", 14.31, 17.0]
["2026-09-24T18:31:07.053103+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:31:07.053105+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:31:07.053106+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:31:07.053126+00:00", "trade", 14.31, 79.0]
["2026-09-24T18:31:07.053155+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053163+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:31:07.053164+00:00", "trade", 14.31, 79.0]
["2026-09-24T18:31:07.053191+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053538+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053550+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053608+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053647+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:31:07.053737+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:31:07.053737+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.053749+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:31:07.053855+00:00", "trade", 14.31, 194.0]
["2026-09-24T18:31:07.053855+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:31:07.053915+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:31:07.053970+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054083+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054227+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054234+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054252+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054260+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054364+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054593+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054835+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.054861+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.055016+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.057311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:07.061959+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:31:07.062021+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.062448+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.062471+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:31:07.062473+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.063069+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.064127+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.064631+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.065085+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.065521+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.065603+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.065627+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.066007+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.066130+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.082525+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.192168+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.192203+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.194476+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579210+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579222+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579258+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579262+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579269+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579303+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579412+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.579765+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:07.809049+00:00", "trade", 14.3023, 12.0]
["2026-09-24T18:31:08.207000+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:08.207456+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:10.703357+00:00", "trade", 14.2588, 1.0]
["2026-09-24T18:31:10.797073+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:10.797576+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:10.797669+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:10.797677+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:10.810413+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.293897+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.293950+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.724713+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.724796+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.725342+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.823632+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:11.844492+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:15.772271+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:16.474360+00:00", "trade", 14.2592, 1.0]
["2026-09-24T18:31:18.193033+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:18.193091+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:18.617361+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:19.696547+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:31:19.697078+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:19.699877+00:00", "trade", 14.315, 2.0]
["2026-09-24T18:31:19.703959+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:31:19.832576+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:23.694845+00:00", "trade", 14.2596, 2.0]
["2026-09-24T18:31:25.965435+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:25.966168+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:25.966312+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:26.087886+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:26.520148+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:31:26.520643+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:26.521510+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:26.523130+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:31:26.606861+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:26.606935+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:26.642245+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:27.237849+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:31:28.913844+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:31:28.921227+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:31:30.940212+00:00", "trade", 14.3227, 10.0]
["2026-09-24T18:31:30.944691+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:31:31.473662+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:31:32.313384+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:31:32.313385+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:31:32.313386+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:31:32.313418+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313425+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313432+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313439+00:00", "trade", 14.31, 147.0]
["2026-09-24T18:31:32.313442+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313446+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313454+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313468+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:31:32.313496+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313684+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313691+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313694+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:31:32.313695+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:31:32.313721+00:00", "trade", 14.31, 195.0]
["2026-09-24T18:31:32.313783+00:00", "trade", 14.3, 48.0]
["2026-09-24T18:31:32.313809+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:31:32.313884+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.313898+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.313949+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:31:32.314030+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.314145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.314154+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.314279+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:31:32.314305+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:31:32.327946+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.332817+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.332843+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.357738+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.357745+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.445671+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:32.493230+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:33.182720+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:33.182820+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:36.815254+00:00", "trade", 14.2602, 1.0]
["2026-09-24T18:31:38.179583+00:00", "trade", 14.3208, 6.0]
["2026-09-24T18:31:38.516544+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:38.516818+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:38.517278+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:39.788766+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:39.789240+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:41.365319+00:00", "trade", 14.2603, 1.0]
["2026-09-24T18:31:42.686558+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:42.737514+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:43.488785+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:31:43.966511+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:43.966889+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:43.967346+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:43.970605+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:31:44.186169+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:44.475518+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:44.508181+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:46.294217+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:31:46.439549+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:46.935220+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:48.086643+00:00", "trade", 14.2604, 3.0]
["2026-09-24T18:31:48.440257+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:48.889238+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:31:48.889304+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:50.837648+00:00", "trade", 14.305, 38.0]
["2026-09-24T18:31:50.837904+00:00", "trade", 14.305, 19.0]
["2026-09-24T18:31:50.838131+00:00", "trade", 14.305, 38.0]
["2026-09-24T18:31:50.838378+00:00", "trade", 14.305, 24.0]
["2026-09-24T18:31:50.838632+00:00", "trade", 14.305, 19.0]
["2026-09-24T18:31:50.839161+00:00", "trade", 14.305, 7.0]
["2026-09-24T18:31:51.358713+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:52.215568+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:55.992403+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:55.992866+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:31:55.992967+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:00.229876+00:00", "trade", 14.305, 120.0]
["2026-09-24T18:32:00.296085+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:00.296112+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:00.296765+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:00.314685+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:32:00.379646+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:32:01.000880+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:32:01.210166+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:01.235818+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:02.180941+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:32:03.994776+00:00", "trade", 14.2608, 1.0]
["2026-09-24T18:32:04.201132+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:04.478485+00:00", "trade", 14.2608, 1.0]
["2026-09-24T18:32:06.707406+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:09.031434+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:09.077935+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:32:09.266720+00:00", "trade", 14.3088, 9.0]
["2026-09-24T18:32:09.364573+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:09.519327+00:00", "trade", 14.3, 13.0]
["2026-09-24T18:32:09.519376+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:09.519663+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:11.753312+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:32:11.757009+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:12.034281+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:32:13.136246+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:32:13.137095+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:32:13.159312+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:32:13.210595+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:13.487455+00:00", "trade", 14.3091, 125.0]
["2026-09-24T18:32:13.497778+00:00", "trade", 14.305, 150.0]
["2026-09-24T18:32:13.497798+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:32:13.497819+00:00", "trade", 14.305, 40.0]
["2026-09-24T18:32:13.497821+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:32:13.497860+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:32:13.497875+00:00", "trade", 14.305, 150.0]
["2026-09-24T18:32:13.497940+00:00", "trade", 14.305, 38.0]
["2026-09-24T18:32:13.498022+00:00", "trade", 14.305, 112.0]
["2026-09-24T18:32:13.498216+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:13.498445+00:00", "trade", 14.3056, 20.0]
["2026-09-24T18:32:13.513392+00:00", "trade", 14.3091, 125.0]
["2026-09-24T18:32:13.574751+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:32:13.576766+00:00", "trade", 14.3061, 30.0]
["2026-09-24T18:32:13.576914+00:00", "trade", 14.3061, 95.0]
["2026-09-24T18:32:14.209510+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.213541+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:32:14.213634+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.214226+00:00", "trade", 14.3072, 20.0]
["2026-09-24T18:32:14.214350+00:00", "trade", 14.31, 14.0]
["2026-09-24T18:32:14.216544+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:32:14.216544+00:00", "trade", 14.31, 117.0]
["2026-09-24T18:32:14.216546+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.216547+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:32:14.216549+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216552+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.216553+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:32:14.216556+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216565+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.216584+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216591+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216597+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216604+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216611+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216630+00:00", "trade", 14.31, 129.0]
["2026-09-24T18:32:14.216631+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216637+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216646+00:00", "trade", 14.31, 81.0]
["2026-09-24T18:32:14.216646+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:32:14.216651+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:32:14.216652+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.216652+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216653+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:32:14.216656+00:00", "trade", 14.31, 35.0]
["2026-09-24T18:32:14.216661+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.216686+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216693+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216701+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216704+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:32:14.216706+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:32:14.216706+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:32:14.216707+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:32:14.216716+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216723+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216730+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:32:14.216762+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:32:14.216825+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:32:14.216835+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.216842+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.216848+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.216855+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.216861+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.216874+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.217070+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.217194+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.217262+00:00", "trade", 14.31, 21.0]
["2026-09-24T18:32:14.217271+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:32:14.220019+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:32:14.220019+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220021+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:32:14.220022+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:32:14.220033+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220041+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220047+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220054+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220061+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220068+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220081+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220088+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220263+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220273+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220292+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:32:14.220292+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:32:14.220300+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:32:14.220300+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:32:14.220369+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220376+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220380+00:00", "trade", 14.32, 150.0]
["2026-09-24T18:32:14.220383+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220390+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220566+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:32:14.220574+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:32:14.220574+00:00", "trade", 14.32, 62.0]
["2026-09-24T18:32:14.220575+00:00", "trade", 14.32, 12.0]
["2026-09-24T18:32:14.220655+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220707+00:00", "trade", 14.32, 51.0]
["2026-09-24T18:32:14.220746+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220803+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.220886+00:00", "trade", 14.3164, 21.0]
["2026-09-24T18:32:14.222392+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.222416+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.222680+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.224319+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.224624+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.225212+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.228544+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251431+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251438+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251457+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251486+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251858+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251940+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:32:14.251947+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.251969+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.252616+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.253061+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.253090+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.253233+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.305032+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:32:14.305123+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.305149+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.305824+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.306288+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.308599+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:32:14.311730+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.311745+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.311767+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.311770+00:00", "trade", 14.33, 61.0]
["2026-09-24T18:32:14.311771+00:00", "trade", 14.33, 71.0]
["2026-09-24T18:32:14.311788+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.311795+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.311966+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.312049+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312050+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:32:14.312089+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:32:14.312110+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312139+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312168+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312168+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312170+00:00", "trade", 14.33, 4.0]
["2026-09-24T18:32:14.312171+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312183+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:32:14.312191+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.312198+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.312201+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312201+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312205+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:32:14.312211+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:32:14.312219+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:32:14.312225+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:32:14.312245+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312246+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312246+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312253+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312260+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312280+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312309+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:32:14.312536+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:32:14.312577+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312589+00:00", "trade", 14.33, 36.0]
["2026-09-24T18:32:14.312608+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:32:14.312615+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312635+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312677+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312690+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312697+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.312711+00:00", "trade", 14.33, 70.0]
["2026-09-24T18:32:14.312769+00:00", "trade", 14.3261, 21.0]
["2026-09-24T18:32:14.312863+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:32:14.312962+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.313053+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.313158+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.313184+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.313727+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.313852+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.314040+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:32:14.314179+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.314624+00:00", "trade", 14.3306, 21.0]
["2026-09-24T18:32:14.314664+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.314689+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.315321+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.315783+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.316195+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.316221+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.316827+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.317695+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.317716+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.317992+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.318016+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.318855+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.318903+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.319141+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.319165+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.319565+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.319954+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.320017+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.320519+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.320544+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.320970+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.321059+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.321086+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.321428+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.322025+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.322049+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.322769+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.332818+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.334581+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.362056+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.420903+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.425187+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.738027+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.738291+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.739185+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:14.739613+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:15.218581+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.220826+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.220827+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:15.220839+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.220840+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:15.220841+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220898+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220922+00:00", "trade", 14.34, 161.0]
["2026-09-24T18:32:15.220924+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220931+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220936+00:00", "trade", 14.34, 11.0]
["2026-09-24T18:32:15.220938+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220945+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:32:15.220955+00:00", "trade", 14.34, 76.0]
["2026-09-24T18:32:15.220955+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220978+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220988+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.220994+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.221005+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.221241+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.221325+00:00", "trade", 14.34, 3.0]
["2026-09-24T18:32:15.221367+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.221401+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:15.221703+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.221756+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.221863+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:15.221958+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:15.222153+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.222204+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.222320+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.223137+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.223161+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.224952+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.225068+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.230452+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.230479+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.230488+00:00", "trade", 14.34, 300.0]
["2026-09-24T18:32:15.230492+00:00", "trade", 14.34, 150.0]
["2026-09-24T18:32:15.230505+00:00", "trade", 14.34, 150.0]
["2026-09-24T18:32:15.230508+00:00", "trade", 14.34, 150.0]
["2026-09-24T18:32:15.230515+00:00", "trade", 14.34, 150.0]
["2026-09-24T18:32:15.230613+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:32:15.230620+00:00", "trade", 14.34, 150.0]
["2026-09-24T18:32:15.230719+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.230752+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.230851+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.231074+00:00", "trade", 14.34, 22.0]
["2026-09-24T18:32:15.231194+00:00", "trade", 14.34, 21.0]
["2026-09-24T18:32:15.231227+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.231724+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.234003+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.236209+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.236234+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.243999+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.253218+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.253224+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.253248+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.268851+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:15.269437+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:32:15.375606+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:15.582733+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:16.565107+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:16.565129+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:16.896931+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:17.213731+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:17.213756+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:17.214012+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:17.216288+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:32:17.217062+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:17.217118+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:17.219763+00:00", "trade", 14.35, 74.0]
["2026-09-24T18:32:17.316000+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.395855+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:32:18.410293+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.410312+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.410323+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.410329+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.410646+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.410652+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.410823+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.439138+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:18.439264+00:00", "quote", 14.33, 14.36]
["2026-09-24T18:32:18.510586+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:18.510619+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:18.510639+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:18.511454+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:18.511852+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:18.512667+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:18.566236+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:18.587660+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:18.933126+00:00", "trade", 14.2655, 4.0]
["2026-09-24T18:32:21.583188+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:23.303225+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:23.303263+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:23.442031+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:23.490034+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:24.209607+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:24.211587+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:25.438603+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:25.474391+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:32:25.475111+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:32:25.555021+00:00", "trade", 14.2658, 1.0]
["2026-09-24T18:32:25.744341+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:25.786123+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:25.786559+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:25.786584+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:26.021319+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:27.165183+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:27.168647+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:28.498660+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:28.499173+00:00", "trade", 14.35, 141.0]
["2026-09-24T18:32:28.510151+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:28.533778+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:28.535437+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:32:28.535496+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:28.537977+00:00", "trade", 14.35, 116.0]
["2026-09-24T18:32:28.543343+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:29.210013+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:29.210728+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:32:29.216615+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:29.217098+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:32:29.217191+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.217212+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.217556+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.218130+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.220343+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:29.220593+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.220619+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.221125+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.221162+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.221318+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.221853+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.257049+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.257352+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:29.257439+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:29.397388+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:30.211771+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:30.211797+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:30.589048+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:32.200755+00:00", "trade", 14.35, 177.0]
["2026-09-24T18:32:32.201604+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:32.585534+00:00", "trade", 14.2673, 3.0]
["2026-09-24T18:32:34.821627+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:35.421066+00:00", "trade", 14.2553, 13.0]
["2026-09-24T18:32:35.794575+00:00", "trade", 14.35, 1.0]
["2026-09-24T18:32:37.318368+00:00", "trade", 14.35, 500.0]
["2026-09-24T18:32:37.591010+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:38.210969+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:38.211668+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:38.215298+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:38.220956+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.284014+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:40.702903+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.702915+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.702921+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.702928+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.702935+00:00", "trade", 14.35, 72.0]
["2026-09-24T18:32:40.702946+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.702953+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:40.702979+00:00", "trade", 14.35, 80.0]
["2026-09-24T18:32:40.702980+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.703024+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.703032+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.703276+00:00", "trade", 14.355, 5.0]
["2026-09-24T18:32:40.703555+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.703930+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.729388+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:40.759277+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.759574+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.840074+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.840530+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:40.995912+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:41.822759+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:41.921422+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:41.921704+00:00", "trade", 14.355, 300.0]
["2026-09-24T18:32:42.021668+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:42.544717+00:00", "trade", 14.3314, 10.0]
["2026-09-24T18:32:42.775647+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:43.033601+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.043066+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.043093+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578378+00:00", "trade", 14.36, 500.0]
["2026-09-24T18:32:44.578378+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578380+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:44.578381+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:44.578383+00:00", "trade", 14.36, 5.0]
["2026-09-24T18:32:44.578385+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:32:44.578385+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578388+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:32:44.578392+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578399+00:00", "trade", 14.36, 1.0]
["2026-09-24T18:32:44.578404+00:00", "trade", 14.36, 38.0]
["2026-09-24T18:32:44.578405+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578408+00:00", "trade", 14.36, 38.0]
["2026-09-24T18:32:44.578412+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578419+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578433+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578439+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578446+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578452+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578458+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578470+00:00", "trade", 14.36, 38.0]
["2026-09-24T18:32:44.578471+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578486+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578530+00:00", "trade", 14.36, 24.0]
["2026-09-24T18:32:44.578652+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578660+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578691+00:00", "trade", 14.36, 75.0]
["2026-09-24T18:32:44.578696+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:44.578704+00:00", "trade", 14.36, 80.0]
["2026-09-24T18:32:44.578764+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:44.578804+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:44.578883+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.578889+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.578895+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.578909+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.578917+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.578924+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.578962+00:00", "trade", 14.36, 50.0]
["2026-09-24T18:32:44.579012+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.579048+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:44.579055+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.579109+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.579156+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.579369+00:00", "trade", 14.37, 62.0]
["2026-09-24T18:32:44.579443+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.579705+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.580255+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:32:44.583421+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.583692+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:32:44.586847+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.586897+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:44.586967+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:32:44.587232+00:00", "quote", 14.36, 14.39]
["2026-09-24T18:32:44.588161+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:44.588190+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:44.588208+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:44.588222+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.588229+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.588571+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.588578+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.589419+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.595001+00:00", "trade", 14.362, 1.0]
["2026-09-24T18:32:44.598732+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.600118+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.600131+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.629699+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.751640+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.751784+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.751807+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.752387+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.773004+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:44.812853+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:44.816729+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:44.817067+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:44.817125+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.011325+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.210656+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.210682+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.211320+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.211433+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.265599+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.265615+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.756859+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.757310+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:45.845561+00:00", "trade", 14.375, 2.0]
["2026-09-24T18:32:46.165215+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.210930+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.211647+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.211674+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.212951+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.797978+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.811969+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:46.811997+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:47.269342+00:00", "trade", 14.2753, 3.0]
["2026-09-24T18:32:47.640225+00:00", "trade", 14.375, 11.0]
["2026-09-24T18:32:48.833274+00:00", "trade", 14.2753, 1.0]
["2026-09-24T18:32:51.020296+00:00", "trade", 14.38, 38.0]
["2026-09-24T18:32:51.020778+00:00", "trade", 14.38, 38.0]
["2026-09-24T18:32:51.656964+00:00", "trade", 14.38, 90.0]
["2026-09-24T18:32:51.658640+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:51.658648+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:51.658674+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:51.658678+00:00", "trade", 14.38, 71.0]
["2026-09-24T18:32:51.658680+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:51.658705+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:51.658711+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:51.658713+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:51.658753+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:51.658763+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:51.658771+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.658777+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.658790+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.658963+00:00", "trade", 14.38, 5.0]
["2026-09-24T18:32:51.659051+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.659101+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.659115+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:51.659183+00:00", "trade", 14.39, 33.0]
["2026-09-24T18:32:51.659184+00:00", "trade", 14.39, 141.0]
["2026-09-24T18:32:51.659206+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659213+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659219+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659234+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659255+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659584+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659588+00:00", "trade", 14.39, 20.0]
["2026-09-24T18:32:51.659614+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659639+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659669+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659676+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659689+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.659893+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.660015+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.660164+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.660396+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.662216+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.663391+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.664260+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.669820+00:00", "trade", 14.38, 11.0]
["2026-09-24T18:32:51.673825+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:32:51.677016+00:00", "trade", 14.395, 400.0]
["2026-09-24T18:32:51.716759+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:32:51.721617+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.722636+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.722837+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:32:51.722990+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.727805+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.729123+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:32:51.747570+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:32:51.750106+00:00", "trade", 14.4, 59.0]
["2026-09-24T18:32:51.750148+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.750172+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.750465+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.750953+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.751711+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.784203+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.799653+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.800791+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.800816+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801076+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801143+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801377+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801411+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801418+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801666+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801692+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801699+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.801756+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.839470+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.843251+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.843252+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:51.843253+00:00", "trade", 14.39, 70.0]
["2026-09-24T18:32:51.843254+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:32:51.843255+00:00", "trade", 14.39, 18.0]
["2026-09-24T18:32:51.843258+00:00", "trade", 14.39, 230.0]
["2026-09-24T18:32:51.843258+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:32:51.843279+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:51.843287+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843294+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843309+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843316+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843323+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843355+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843829+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.843984+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.844019+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.844387+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.845316+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:32:51.851495+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.869236+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:32:51.895606+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.895751+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.896150+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.903788+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.907492+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.911240+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.915137+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.922591+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.926525+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:51.931262+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.053045+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.053147+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.055122+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.055134+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.176665+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.213953+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:52.215227+00:00", "trade", 14.39, 175.0]
["2026-09-24T18:32:52.215269+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:52.216027+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:32:52.221016+00:00", "trade", 14.38, 30.0]
["2026-09-24T18:32:52.221446+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.221942+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:32:52.222791+00:00", "trade", 14.39, 175.0]
["2026-09-24T18:32:52.233342+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:32:52.321655+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.322638+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.351489+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:52.761587+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:53.635241+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:53.635811+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:55.175985+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:55.875469+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:56.317001+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:56.545259+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:32:56.557727+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:56.560820+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:32:57.019524+00:00", "trade", 14.38, 10.0]
["2026-09-24T18:32:57.019525+00:00", "trade", 14.38, 20.0]
["2026-09-24T18:32:57.019526+00:00", "trade", 14.38, 43.0]
["2026-09-24T18:32:57.019528+00:00", "trade", 14.38, 8.0]
["2026-09-24T18:32:57.019531+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:57.019532+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:57.019554+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:57.019573+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019581+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019587+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019594+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019600+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:57.019600+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019607+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019611+00:00", "trade", 14.38, 64.0]
["2026-09-24T18:32:57.019619+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:32:57.019619+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019628+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019642+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019649+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019663+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019670+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019676+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019719+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019744+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:57.019776+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019808+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019816+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019822+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019829+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019834+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:32:57.019864+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:32:57.019914+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:32:57.019916+00:00", "trade", 14.38, 9.0]
["2026-09-24T18:32:57.019916+00:00", "trade", 14.38, 7.0]
["2026-09-24T18:32:57.019916+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:32:57.019993+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.019999+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.020007+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.020033+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.020132+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.020441+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.020712+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.028150+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.032548+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.032573+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.040710+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.050940+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.050947+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.054256+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.095352+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.210957+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.211417+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.774612+00:00", "trade", 14.3701, 34800.0]
["2026-09-24T18:32:57.774655+00:00", "trade", 14.37, 70.0]
["2026-09-24T18:32:57.774656+00:00", "trade", 14.37, 2.0]
["2026-09-24T18:32:57.774657+00:00", "trade", 14.37, 43.0]
["2026-09-24T18:32:57.774684+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.774690+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.774697+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.774718+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.774724+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.774922+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775010+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775028+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775103+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775142+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775207+00:00", "trade", 14.37, 9.0]
["2026-09-24T18:32:57.775209+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:32:57.775209+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775231+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775293+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:32:57.775322+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:32:57.775334+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:32:57.775396+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.775403+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.775442+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.775904+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.775932+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.776092+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779657+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:32:57.779658+00:00", "trade", 14.36, 80.0]
["2026-09-24T18:32:57.779665+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779680+00:00", "trade", 14.36, 20.0]
["2026-09-24T18:32:57.779681+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:57.779694+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779708+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779715+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779721+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779894+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.779973+00:00", "trade", 14.36, 7.0]
["2026-09-24T18:32:57.780185+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:32:57.780249+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:57.780249+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:57.780256+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:57.780312+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.780344+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.780354+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.781166+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.791455+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.791480+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.794621+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.794623+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.794623+00:00", "trade", 14.36, 169.0]
["2026-09-24T18:32:57.794625+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:57.794625+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:32:57.794628+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.794631+00:00", "trade", 14.36, 331.0]
["2026-09-24T18:32:57.794635+00:00", "trade", 14.36, 58.0]
["2026-09-24T18:32:57.794635+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.794641+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.794669+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.794917+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.794944+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.794950+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.794952+00:00", "trade", 14.355, 150.0]
["2026-09-24T18:32:57.794957+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795002+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.795063+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795104+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.795118+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.795190+00:00", "trade", 14.355, 183.0]
["2026-09-24T18:32:57.795201+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795207+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795211+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795220+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795275+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795371+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.795428+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.795444+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.796103+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.797627+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.800012+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:57.805159+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.805183+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.814728+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.814757+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.814786+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.815640+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.816159+00:00", "trade", 14.355, 150.0]
["2026-09-24T18:32:57.816238+00:00", "trade", 14.355, 300.0]
["2026-09-24T18:32:57.816238+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.816241+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.816454+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:32:57.816478+00:00", "trade", 14.355, 300.0]
["2026-09-24T18:32:57.829217+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.863972+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.864222+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:57.864315+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:57.867568+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:57.867593+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:58.155191+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:58.209293+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:58.209376+00:00", "trade", 14.36, 300.0]
["2026-09-24T18:32:58.210514+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:32:58.212517+00:00", "trade", 14.36, 300.0]
["2026-09-24T18:32:58.238506+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:32:58.241734+00:00", "trade", 14.35, 128.0]
["2026-09-24T18:32:58.241735+00:00", "trade", 14.35, 20.0]
["2026-09-24T18:32:58.241736+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:32:58.241758+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241764+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241771+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241778+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241785+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241792+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241805+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241812+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241819+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241821+00:00", "trade", 14.35, 12.0]
["2026-09-24T18:32:58.241824+00:00", "trade", 14.35, 35.0]
["2026-09-24T18:32:58.241970+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.241987+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:32:58.242114+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:58.242116+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:32:58.242116+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:32:58.242180+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.242188+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.243034+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.243062+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.246209+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.246218+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.246634+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:32:58.247185+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.247194+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.248816+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250369+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250394+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250413+00:00", "trade", 14.34, 20.0]
["2026-09-24T18:32:58.250433+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250440+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250470+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250502+00:00", "trade", 14.34, 18.0]
["2026-09-24T18:32:58.250528+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250792+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:58.250793+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:32:58.250805+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:58.250806+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.250806+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.250867+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.250875+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.250888+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.250915+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.252235+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.258317+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.258342+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.262614+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.265832+00:00", "trade", 14.335, 300.0]
["2026-09-24T18:32:58.265832+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.265833+00:00", "trade", 14.34, 169.0]
["2026-09-24T18:32:58.265835+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:32:58.265835+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:32:58.265839+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:32:58.265846+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.265847+00:00", "trade", 14.34, 45.0]
["2026-09-24T18:32:58.265854+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.265868+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.265876+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.265883+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266109+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266121+00:00", "trade", 14.34, 129.0]
["2026-09-24T18:32:58.266121+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266123+00:00", "trade", 14.34, 71.0]
["2026-09-24T18:32:58.266129+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266140+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266151+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266158+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266183+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266306+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266317+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266594+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.266650+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.276206+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.276230+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.276265+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.296561+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.296604+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.300621+00:00", "trade", 14.34, 5.0]
["2026-09-24T18:32:58.300639+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.300647+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.300668+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.301010+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.301017+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.301128+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.301173+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.301638+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.305954+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.306660+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.308649+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:32:58.342209+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.342304+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.342489+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.345484+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.345508+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.581616+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.581647+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.581843+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.589866+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.794574+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.862469+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.862495+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.863520+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.863564+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:58.916078+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:59.210471+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:59.210498+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:59.565897+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:32:59.883991+00:00", "trade", 14.3044, 3.0]
["2026-09-24T18:33:00.210500+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.211217+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.211244+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.391433+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.392395+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.392441+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.392663+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.392688+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.393167+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.393192+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:00.463435+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:01.639108+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:02.955871+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:03.132858+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:03.132873+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:33:03.133433+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:33:03.133635+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:04.969747+00:00", "trade", 14.34, 48.0]
["2026-09-24T18:33:04.969749+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:04.970064+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:04.970142+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:04.970745+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:04.994768+00:00", "trade", 14.345, 200.0]
["2026-09-24T18:33:04.995546+00:00", "trade", 14.345, 300.0]
["2026-09-24T18:33:04.995585+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:05.298349+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:05.360043+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:05.418252+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:05.418765+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:07.403383+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.002077+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.002102+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.008018+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.008045+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.233028+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.308871+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.326974+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:08.684505+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:33:09.082600+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:11.395388+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:12.010001+00:00", "trade", 14.3054, 1.0]
["2026-09-24T18:33:12.503678+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.219408+00:00", "trade", 14.3621, 9.0]
["2026-09-24T18:33:13.221891+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.221920+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:13.221922+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:13.221925+00:00", "trade", 14.35, 150.0]
["2026-09-24T18:33:13.221925+00:00", "trade", 14.35, 63.0]
["2026-09-24T18:33:13.221947+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.221954+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.221961+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.221967+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.221974+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.221988+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.222010+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.222214+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.222231+00:00", "trade", 14.35, 37.0]
["2026-09-24T18:33:13.222235+00:00", "trade", 14.35, 30.0]
["2026-09-24T18:33:13.222240+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:33:13.222241+00:00", "trade", 14.35, 47.0]
["2026-09-24T18:33:13.222356+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:33:13.222433+00:00", "trade", 14.35, 24.0]
["2026-09-24T18:33:13.222535+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:13.222541+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:13.222544+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:13.222545+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:13.222545+00:00", "trade", 14.35, 5.0]
["2026-09-24T18:33:13.222545+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:13.222548+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:13.222551+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:13.222608+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222616+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222623+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222629+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222642+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222661+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222683+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222711+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222740+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222762+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222872+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222940+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.222964+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223173+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223540+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223562+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223571+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223652+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223739+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223764+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.223868+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.224181+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.228637+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.232983+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:33:13.258646+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:33:13.258700+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.296378+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:33:13.305598+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:33:13.680863+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:13.931004+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:14.098944+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:14.099798+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:14.099823+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:14.135968+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:15.434825+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:15.434868+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:15.737584+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:33:15.737678+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:17.801010+00:00", "trade", 14.3501, 25.0]
["2026-09-24T18:33:18.498515+00:00", "trade", 14.355, 100.0]
["2026-09-24T18:33:18.529523+00:00", "trade", 14.35, 10.0]
["2026-09-24T18:33:18.554430+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.415335+00:00", "trade", 14.3071, 1.0]
["2026-09-24T18:33:19.611876+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.611914+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612089+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:19.612089+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612091+00:00", "trade", 14.35, 51.0]
["2026-09-24T18:33:19.612092+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:33:19.612119+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:19.612119+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612125+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612133+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612139+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612153+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612184+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:33:19.612188+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612202+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612371+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612393+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612401+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:33:19.612432+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:33:19.612478+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:33:19.612480+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:19.612543+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:19.612550+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.612557+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.612584+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.612593+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.613011+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.613038+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.613133+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.613169+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.613589+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.614741+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.615623+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.616716+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.618551+00:00", "trade", 14.345, 2.0]
["2026-09-24T18:33:19.639183+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.639190+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.639198+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.639212+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.639219+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.639288+00:00", "trade", 14.35, 101.0]
["2026-09-24T18:33:19.639723+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.640299+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.640709+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.641172+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.641590+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.641957+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.641981+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.642401+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.642859+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.642866+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.642872+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:19.649493+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:19.663141+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:19.692553+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:20.181173+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:20.181880+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:20.181906+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:20.182767+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:21.918087+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:33:21.918087+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:21.918089+00:00", "trade", 14.34, 10.0]
["2026-09-24T18:33:21.918090+00:00", "trade", 14.34, 43.0]
["2026-09-24T18:33:21.918091+00:00", "trade", 14.34, 200.0]
["2026-09-24T18:33:21.918109+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:33:21.918115+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:33:21.918123+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918130+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918136+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918143+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918191+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918194+00:00", "trade", 14.34, 9.0]
["2026-09-24T18:33:21.918204+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918212+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918219+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918226+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918233+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:33:21.918246+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:33:21.918248+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:21.918312+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:21.918319+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:33:21.918326+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.918332+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.918837+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.918864+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.920515+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.920539+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.921247+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.926472+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.926496+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.929518+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.935390+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.935414+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.953433+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.953460+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.953467+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:21.956750+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:22.663387+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:33:23.560018+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:33:23.560019+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:33:23.560021+00:00", "trade", 14.33, 47.0]
["2026-09-24T18:33:23.560026+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:23.560040+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:23.560047+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:23.560055+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:23.560077+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:33:23.560102+00:00", "trade", 14.33, 7.0]
["2026-09-24T18:33:23.560105+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:33:23.560107+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:33:23.560173+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:33:23.560181+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.560272+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.560883+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.560904+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.561097+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.561158+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.561395+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:23.564366+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:23.566664+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:33:23.566665+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:33:23.566686+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.566701+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.566708+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.566749+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.566968+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:33:23.567672+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.569052+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.569793+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.571696+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.592566+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:33:23.592596+00:00", "trade", 14.32, 6.0]
["2026-09-24T18:33:23.593066+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.620462+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:23.620837+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:23.648230+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:33:23.662375+00:00", "trade", 14.32, 70.0]
["2026-09-24T18:33:23.694768+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:23.821657+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:24.560040+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:24.560142+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:25.407012+00:00", "trade", 14.3075, 2.0]
["2026-09-24T18:33:26.015230+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:26.015275+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:26.809651+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:27.085601+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:31.145157+00:00", "trade", 14.3595, 61.0]
["2026-09-24T18:33:32.219216+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:32.219261+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:32.317647+00:00", "trade", 14.3601, 24.0]
["2026-09-24T18:33:34.151720+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:34.151721+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:33:34.151809+00:00", "trade", 14.32, 29.0]
["2026-09-24T18:33:34.151810+00:00", "trade", 14.32, 34.0]
["2026-09-24T18:33:34.151813+00:00", "trade", 14.32, 77.0]
["2026-09-24T18:33:34.151834+00:00", "trade", 14.32, 157.0]
["2026-09-24T18:33:34.151835+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:34.151836+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:33:34.151837+00:00", "trade", 14.32, 71.0]
["2026-09-24T18:33:34.151837+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:33:34.151838+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:34.151842+00:00", "trade", 14.32, 18.0]
["2026-09-24T18:33:34.151854+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:34.151856+00:00", "trade", 14.32, 143.0]
["2026-09-24T18:33:34.151860+00:00", "trade", 14.32, 82.0]
["2026-09-24T18:33:34.151888+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:34.151894+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:34.151908+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:34.151957+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:34.152029+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.152036+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.152042+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.152143+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.152168+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.152316+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.152871+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.153064+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.153110+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.153178+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.153201+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.153580+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.153936+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.157420+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.157449+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.198505+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.198531+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.355757+00:00", "trade", 14.32, 38.0]
["2026-09-24T18:33:34.356671+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.777915+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.931380+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:34.931407+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:35.666434+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:35.755640+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:36.443636+00:00", "trade", 14.3087, 5.0]
["2026-09-24T18:33:37.492219+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:37.696227+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:37.696286+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:37.696338+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:37.705350+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:37.705377+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:37.976413+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:38.281945+00:00", "trade", 14.3088, 1.0]
["2026-09-24T18:33:38.998094+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:38.998993+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:39.692982+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:33:40.290234+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:41.008697+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:41.666725+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:44.264567+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:44.265034+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:44.267760+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:44.267860+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:45.666265+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:45.668083+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:45.668368+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:46.035057+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:46.507386+00:00", "trade", 14.325, 47.0]
["2026-09-24T18:33:46.574091+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:46.574119+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:46.574664+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:47.018634+00:00", "trade", 14.3089, 1.0]
["2026-09-24T18:33:48.478776+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:48.482924+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:48.878305+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:48.878313+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:48.878356+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:48.959823+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:51.304973+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:52.192507+00:00", "trade", 14.3644, 6.0]
["2026-09-24T18:33:53.881906+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:33:53.884331+00:00", "trade", 14.32, 17.0]
["2026-09-24T18:33:53.884332+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:33:53.884334+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:53.884335+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:33:53.884362+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:53.884366+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884373+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884379+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884393+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884400+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884403+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:53.884429+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884435+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884456+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884463+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884484+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884525+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:53.884526+00:00", "trade", 14.32, 28.0]
["2026-09-24T18:33:53.884550+00:00", "trade", 14.32, 72.0]
["2026-09-24T18:33:53.884580+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884587+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884594+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884605+00:00", "trade", 14.32, 59.0]
["2026-09-24T18:33:53.884611+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:33:53.884612+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884733+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:33:53.884737+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:33:53.884740+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884775+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884787+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884825+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884855+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884887+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884908+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:33:53.884915+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.885152+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.885818+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.885846+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.888980+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.889526+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.903243+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.903298+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.903633+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.907014+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.907040+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.907302+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.936423+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:53.936997+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.027289+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.027374+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.027774+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.027800+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.028329+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.073437+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182102+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182113+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:33:54.182120+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182205+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182209+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182262+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182466+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:33:54.182678+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.182939+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.235223+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.235275+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.235284+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.235340+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.235353+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.235892+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.501586+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:33:54.501587+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:33:54.501594+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.501621+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.501628+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.501649+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.501656+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:54.501675+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:33:54.501676+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.501742+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:33:54.501764+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:33:54.501777+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:33:54.502662+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:33:54.502689+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.502745+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.503391+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.512176+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.512200+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.512754+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.512855+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.512899+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.544340+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.544365+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.643454+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.643917+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.644475+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.644500+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.647287+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.647314+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:33:54.677746+00:00", "quote", 14.29, 14.32]
["2026-09-24T18:33:54.701739+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.701763+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.702080+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.702105+00:00", "trade", 14.31, 71.0]
["2026-09-24T18:33:54.702119+00:00", "trade", 14.31, 29.0]
["2026-09-24T18:33:54.702371+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.702437+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:33:54.702445+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:33:54.706276+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.710608+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.710660+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:54.723165+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.028490+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.028518+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.029518+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.310274+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.501950+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.502068+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:55.573288+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:56.255465+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:33:56.597625+00:00", "trade", 14.31, 17.0]
["2026-09-24T18:33:56.597644+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.597652+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.597659+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.597680+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.597693+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.597932+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.598154+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.598160+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.598753+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.603057+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.649263+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.649295+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:56.649593+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.042977+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.043003+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.043343+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.043581+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.043782+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.118514+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:57.376288+00:00", "trade", 14.315, 2.0]
["2026-09-24T18:33:57.817572+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:58.396151+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:58.396792+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:58.779760+00:00", "trade", 14.3339, 10.0]
["2026-09-24T18:33:59.037694+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:59.037749+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:59.037809+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:59.037855+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:59.038253+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:59.038356+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:33:59.382701+00:00", "trade", 14.2917, 100.0]
["2026-09-24T18:33:59.447285+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:34:01.190006+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:01.190058+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:01.190062+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:01.190111+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:01.209872+00:00", "trade", 14.3091, 1.0]
["2026-09-24T18:34:02.511451+00:00", "trade", 14.3091, 2.0]
["2026-09-24T18:34:05.034214+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.034261+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.064384+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.064439+00:00", "trade", 14.31, 114.0]
["2026-09-24T18:34:05.064462+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.064804+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.527364+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.527405+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:05.528222+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:06.492943+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:06.492973+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:07.963073+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:07.963761+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.055647+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:34:08.055770+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.055807+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.055930+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.289379+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.495406+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.495433+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.495710+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.496010+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.496169+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.496209+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:08.850923+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:34:09.629064+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629065+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:34:09.629066+00:00", "trade", 14.31, 17.0]
["2026-09-24T18:34:09.629067+00:00", "trade", 14.31, 83.0]
["2026-09-24T18:34:09.629068+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:34:09.629093+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629100+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629107+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629113+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629127+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629313+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629342+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:34:09.629342+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:34:09.629616+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:34:09.629617+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:34:09.629643+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:34:09.629685+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:34:09.629693+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:09.629701+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:09.629848+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:09.630039+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:09.630058+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:09.630121+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.630204+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.632747+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.802039+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.802336+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.802344+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.802508+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.804579+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:09.936519+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:10.437580+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.513275+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.513282+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.513321+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.526036+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.569979+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:34:11.570009+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.570010+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:34:11.570082+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:11.570107+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:11.570648+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:11.571728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:11.571779+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:11.587293+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:11.642797+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:11.643095+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:13.572286+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:34:13.572620+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:34:13.572628+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:34:13.572872+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:34:14.027394+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:14.876819+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:34:16.948751+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:34:17.541571+00:00", "trade", 14.3237, 9.0]
["2026-09-24T18:34:18.174728+00:00", "trade", 14.3236, 1.0]
["2026-09-24T18:34:18.812141+00:00", "trade", 14.3265, 1.0]
["2026-09-24T18:34:19.064455+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:34:19.064457+00:00", "trade", 14.3, 150.0]
["2026-09-24T18:34:19.064515+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:19.064516+00:00", "trade", 14.3, 150.0]
["2026-09-24T18:34:19.064625+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:19.064650+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.064652+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.065242+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:34:19.065458+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.065510+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.065558+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.065607+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.065870+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.065908+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.066047+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.078839+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.078873+00:00", "trade", 14.3, 72.0]
["2026-09-24T18:34:19.087097+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.133483+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.217382+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.489263+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.489308+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.489315+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.489355+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:19.659016+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:20.535211+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:20.535265+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:20.594755+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:22.515808+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:28.060233+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:28.060285+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:28.068628+00:00", "trade", 14.305, 15.0]
["2026-09-24T18:34:28.179177+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:28.592001+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:34:33.427686+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:34:37.328370+00:00", "trade", 14.3375, 1.0]
["2026-09-24T18:34:38.319331+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.319338+00:00", "trade", 14.31, 300.0]
["2026-09-24T18:34:38.319338+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.319342+00:00", "trade", 14.31, 76.0]
["2026-09-24T18:34:38.319343+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:34:38.319352+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:34:38.319706+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.319722+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.319836+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:38.320419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.321344+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.327709+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.372653+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.481691+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:38.523555+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:38.601825+00:00", "trade", 14.305, 51.0]
["2026-09-24T18:34:38.616233+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:34:39.825944+00:00", "trade", 14.3611, 3.0]
["2026-09-24T18:34:40.974961+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:40.975003+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:40.979431+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:40.983585+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:40.984976+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:40.986151+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:41.698401+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:48.512288+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:34:50.655593+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:50.656094+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:50.892073+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:34:50.892755+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:34:51.526157+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:51.526790+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:51.827359+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:53.318574+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:53.318631+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:34:53.439413+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:34:55.240273+00:00", "trade", 14.3587, 16.0]
["2026-09-24T18:34:56.423491+00:00", "trade", 14.2926, 100.0]
["2026-09-24T18:34:56.887198+00:00", "trade", 14.3462, 1.0]
["2026-09-24T18:34:59.272315+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:35:00.453889+00:00", "trade", 14.305, 39.0]
["2026-09-24T18:35:02.818451+00:00", "trade", 14.3462, 14.0]
["2026-09-24T18:35:02.818488+00:00", "trade", 14.3462, 21.0]
["2026-09-24T18:35:02.818599+00:00", "trade", 14.3462, 36.0]
["2026-09-24T18:35:02.859432+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:35:03.051923+00:00", "trade", 14.3056, 10.0]
["2026-09-24T18:35:05.346330+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:05.346357+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:05.350883+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:35:05.351621+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:05.360765+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:05.449231+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:09.785131+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:35:10.794625+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:35:10.804287+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:35:11.903870+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:13.618297+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:13.885441+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:15.034285+00:00", "trade", 14.3509, 1.0]
["2026-09-24T18:35:17.463635+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:17.463662+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:17.464440+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:20.134669+00:00", "trade", 14.3059, 9.0]
["2026-09-24T18:35:20.657722+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:22.576877+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:23.241485+00:00", "trade", 14.2964, 100.0]
["2026-09-24T18:35:27.922493+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:35:28.991342+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:35:28.995337+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:35:28.995357+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:28.996010+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:29.014439+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:35:29.017292+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:35:29.089449+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:35:29.134453+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:35:29.174423+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:35:29.180941+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:35:30.960701+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:31.019411+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:31.543514+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:31.544183+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:31.788140+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:31.789510+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:34.086220+00:00", "trade", 14.305, 90.0]
["2026-09-24T18:35:34.090753+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:34.090757+00:00", "trade", 14.305, 50.0]
["2026-09-24T18:35:34.090813+00:00", "trade", 14.305, 38.0]
["2026-09-24T18:35:34.090898+00:00", "trade", 14.305, 12.0]
["2026-09-24T18:35:34.787388+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787400+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787412+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787420+00:00", "trade", 14.31, 76.0]
["2026-09-24T18:35:34.787480+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:35:34.787487+00:00", "trade", 14.31, 17.0]
["2026-09-24T18:35:34.787490+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787490+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:35:34.787491+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787494+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787497+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787498+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787499+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:35:34.787500+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:35:34.787501+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:35:34.787505+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787510+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787511+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.787515+00:00", "trade", 14.31, 70.0]
["2026-09-24T18:35:34.787522+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:35:34.787564+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787571+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787579+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787595+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787604+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787744+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.787780+00:00", "trade", 14.31, 70.0]
["2026-09-24T18:35:34.788068+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.788092+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.788094+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:34.788096+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:35:34.788096+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:35:34.788096+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.788096+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:34.788100+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.788104+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.788106+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:34.788128+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:34.788145+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:34.788163+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.788171+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.788185+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.788556+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:34.789261+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.789843+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.792527+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.794013+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.796592+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815891+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815910+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815916+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815923+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815930+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815957+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.815997+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.815997+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:35:34.815997+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:35:34.816011+00:00", "trade", 14.32, 38.0]
["2026-09-24T18:35:34.816048+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816070+00:00", "trade", 14.32, 12.0]
["2026-09-24T18:35:34.816115+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.816116+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816120+00:00", "trade", 14.32, 63.0]
["2026-09-24T18:35:34.816122+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.816124+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816127+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:35:34.816140+00:00", "trade", 14.32, 73.0]
["2026-09-24T18:35:34.816199+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.816266+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.816367+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.816367+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:35:34.816368+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.816376+00:00", "trade", 14.32, 38.0]
["2026-09-24T18:35:34.816414+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816465+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:35:34.816470+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816471+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816478+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816539+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816569+00:00", "trade", 14.32, 27.0]
["2026-09-24T18:35:34.816575+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816575+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.816675+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.817004+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821415+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.821441+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.821448+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.821463+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.821470+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.821497+00:00", "trade", 14.32, 173.0]
["2026-09-24T18:35:34.821497+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.821516+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821523+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821529+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821549+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.821550+00:00", "trade", 14.32, 27.0]
["2026-09-24T18:35:34.821550+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821557+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821769+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.821794+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.821797+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.821836+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.821854+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:35:34.821869+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.821968+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.822031+00:00", "trade", 14.32, 25.0]
["2026-09-24T18:35:34.822056+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.822072+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.822268+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.826990+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.826996+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.829983+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.830008+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.830013+00:00", "trade", 14.32, 7.0]
["2026-09-24T18:35:34.830013+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.830015+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.830022+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.830028+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.830035+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.830049+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.830070+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.830077+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.830255+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.830737+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.830760+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:34.831194+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.832187+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.840909+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.851346+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.888224+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.888249+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.888256+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:34.888633+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.888695+00:00", "trade", 14.32, 7.0]
["2026-09-24T18:35:34.888722+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.888729+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.888750+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.888756+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.889082+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.889411+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.890146+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.890172+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.890556+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.891783+00:00", "trade", 14.325, 2.0]
["2026-09-24T18:35:34.925287+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.925337+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.925736+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.955128+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:35:34.978849+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:34.979576+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:35.072646+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:35.284650+00:00", "trade", 14.33, 82.0]
["2026-09-24T18:35:35.284732+00:00", "trade", 14.33, 218.0]
["2026-09-24T18:35:35.287849+00:00", "trade", 14.33, 82.0]
["2026-09-24T18:35:35.287928+00:00", "trade", 14.33, 31.0]
["2026-09-24T18:35:35.289945+00:00", "trade", 14.32, 54.0]
["2026-09-24T18:35:35.289965+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:35.289991+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:35.290748+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:35.290748+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:35.291079+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:35:35.297056+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:35:35.302620+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:35:35.303118+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:35.326042+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:35:35.348511+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:35.685268+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:36.016309+00:00", "trade", 14.3495, 1.0]
["2026-09-24T18:35:36.198664+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:36.208978+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:38.938979+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:41.671143+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:42.829449+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:42.829476+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:42.830033+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:42.830063+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:43.500969+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:35:44.411183+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:44.581701+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:44.581727+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:45.354851+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:46.270456+00:00", "trade", 14.32, 122.0]
["2026-09-24T18:35:46.288581+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:47.156346+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:49.910973+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:50.949340+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:52.667946+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:52.792831+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:53.576999+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:53.577027+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:53.577046+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:54.560381+00:00", "trade", 14.3493, 1.0]
["2026-09-24T18:35:55.279124+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:55.281907+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:55.281934+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.282451+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:55.295904+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:35:55.429773+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:55.429776+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:35:55.429776+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:35:55.429777+00:00", "trade", 14.31, 70.0]
["2026-09-24T18:35:55.429778+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:55.429785+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:55.429785+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:55.429785+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:55.429795+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:55.429801+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:35:55.429822+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429829+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429835+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429841+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429861+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:35:55.429861+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429865+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:35:55.429867+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429882+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429889+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429895+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429915+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429928+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:35:55.429951+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:55.429999+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:55.430006+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:35:55.430016+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430030+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430037+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430038+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:35:55.430060+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:35:55.430061+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430218+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430441+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:35:55.430456+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430486+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430494+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.430724+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.431290+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.433950+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.433975+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.434372+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.435586+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.441022+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.441048+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.447940+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.447986+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:55.448161+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:55.464724+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.464752+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.464759+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.468240+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.468915+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.559043+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:35:55.570659+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.570684+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.570885+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.597013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.838587+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:55.838608+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.317502+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.317702+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.318368+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.318749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.727540+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.727566+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.796048+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.796138+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.796667+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:56.796710+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.368090+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.368140+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.445249+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.445264+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.445814+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:35:59.445845+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.445871+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.445897+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:35:59.446115+00:00", "trade", 14.31, 38.0]
["2026-09-24T18:35:59.446589+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.833988+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:36:01.833989+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:36:01.833990+00:00", "trade", 14.31, 50.0]
["2026-09-24T18:36:01.833991+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:36:01.833994+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.833996+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:36:01.834008+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834016+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834022+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834031+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834037+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834058+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834072+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834113+00:00", "trade", 14.31, 80.0]
["2026-09-24T18:36:01.834114+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834139+00:00", "trade", 14.31, 80.0]
["2026-09-24T18:36:01.834146+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:36:01.834147+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:36:01.834201+00:00", "trade", 14.31, 19.0]
["2026-09-24T18:36:01.834220+00:00", "trade", 14.31, 38.0]
["2026-09-24T18:36:01.834313+00:00", "trade", 14.31, 24.0]
["2026-09-24T18:36:01.834336+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:36:01.834336+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:36:01.834402+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.834409+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.834416+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.834436+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.834489+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.834690+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.834756+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.835162+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.839119+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.866783+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.866815+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.867079+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:01.867418+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:02.067102+00:00", "trade", 14.315, 2.0]
["2026-09-24T18:36:02.550906+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.368605+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.368737+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.368884+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.370189+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.370957+00:00", "trade", 14.315, 60.0]
["2026-09-24T18:36:03.371954+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.371980+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.372487+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:03.700799+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:04.195571+00:00", "trade", 14.349, 70.0]
["2026-09-24T18:36:06.411956+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:06.461918+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:07.528487+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:07.528512+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:07.621808+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:07.621840+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:09.034187+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:10.780442+00:00", "trade", 14.32, 51.0]
["2026-09-24T18:36:10.780443+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:36:10.780445+00:00", "trade", 14.32, 80.0]
["2026-09-24T18:36:10.780447+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:36:10.780449+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:10.780490+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:10.780505+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:10.780511+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:10.780656+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:36:10.780707+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:36:10.780708+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:36:10.780709+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:36:10.780746+00:00", "trade", 14.32, 80.0]
["2026-09-24T18:36:10.780775+00:00", "trade", 14.32, 38.0]
["2026-09-24T18:36:10.780778+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.780785+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.780799+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.780807+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.780831+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.780960+00:00", "trade", 14.32, 38.0]
["2026-09-24T18:36:10.781033+00:00", "trade", 14.32, 49.0]
["2026-09-24T18:36:10.781078+00:00", "trade", 14.32, 24.0]
["2026-09-24T18:36:10.781086+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.781145+00:00", "trade", 14.32, 51.0]
["2026-09-24T18:36:10.781289+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.781364+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.782338+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.782362+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.782865+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.782889+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.784408+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.786509+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.786516+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.819678+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.819684+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.819706+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.819974+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:10.970769+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:11.553593+00:00", "trade", 14.33, 176.0]
["2026-09-24T18:36:11.556212+00:00", "trade", 14.33, 24.0]
["2026-09-24T18:36:12.135378+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135408+00:00", "trade", 14.33, 42.0]
["2026-09-24T18:36:12.135408+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135409+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:36:12.135413+00:00", "trade", 14.33, 76.0]
["2026-09-24T18:36:12.135413+00:00", "trade", 14.33, 50.0]
["2026-09-24T18:36:12.135437+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135444+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135450+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135457+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135471+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135477+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135484+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135681+00:00", "trade", 14.33, 62.0]
["2026-09-24T18:36:12.135689+00:00", "trade", 14.33, 71.0]
["2026-09-24T18:36:12.135720+00:00", "trade", 14.33, 26.0]
["2026-09-24T18:36:12.135739+00:00", "trade", 14.33, 38.0]
["2026-09-24T18:36:12.135798+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135804+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135878+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:36:12.135878+00:00", "trade", 14.33, 13.0]
["2026-09-24T18:36:12.135891+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135897+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135903+00:00", "trade", 14.33, 36.0]
["2026-09-24T18:36:12.135918+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135925+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:36:12.135979+00:00", "trade", 14.33, 20.0]
["2026-09-24T18:36:12.135980+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:36:12.135981+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:36:12.135982+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:36:12.135984+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:36:12.136048+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.136055+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.136068+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.136770+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.136825+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.136918+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.136967+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.137630+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.140193+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.140430+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.365264+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:12.444731+00:00", "trade", 14.3489, 1.0]
["2026-09-24T18:36:13.034647+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:13.034741+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:13.451004+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451032+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451039+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451043+00:00", "trade", 14.34, 79.0]
["2026-09-24T18:36:13.451044+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451051+00:00", "trade", 14.34, 129.0]
["2026-09-24T18:36:13.451060+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451166+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451265+00:00", "trade", 14.34, 21.0]
["2026-09-24T18:36:13.451342+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451516+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.451589+00:00", "trade", 14.34, 4.0]
["2026-09-24T18:36:13.452090+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.452492+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.453034+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.453301+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:36:13.459355+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.495027+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.495373+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.496325+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.634717+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.637190+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.972310+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:13.972352+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:14.113074+00:00", "trade", 14.345, 1.0]
["2026-09-24T18:36:14.451130+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:14.819672+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:14.819725+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:15.287166+00:00", "trade", 14.316, 10.0]
["2026-09-24T18:36:15.290842+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:15.294988+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:15.351596+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:15.622914+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:16.610563+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:36:16.815395+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:17.887787+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:18.096049+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:18.298478+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:19.174794+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.310903+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311137+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311149+00:00", "trade", 14.35, 6.0]
["2026-09-24T18:36:20.311152+00:00", "trade", 14.35, 144.0]
["2026-09-24T18:36:20.311168+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311175+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311176+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:20.311182+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311194+00:00", "trade", 14.35, 76.0]
["2026-09-24T18:36:20.311204+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311212+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311279+00:00", "trade", 14.35, 24.0]
["2026-09-24T18:36:20.311725+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.311729+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.312185+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.312213+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:20.316249+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:21.601473+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.036036+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.036070+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.089177+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.184692+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.184720+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.184721+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.184967+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.184975+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.184982+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.185005+00:00", "trade", 14.35, 73.0]
["2026-09-24T18:36:23.185010+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:23.185220+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:23.185285+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:23.185285+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:36:23.185293+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:36:23.185295+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:36:23.185341+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:36:23.185358+00:00", "quote", 14.34, 14.37]
["2026-09-24T18:36:23.185382+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:23.185418+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:23.185419+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:23.185538+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:23.185668+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:23.185672+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:23.185718+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:23.185727+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:23.185765+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.185795+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.186460+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.186633+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.189156+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.191269+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.192898+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:36:23.193395+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.194289+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.194400+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:36:23.216790+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.217360+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.341819+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:36:23.351449+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:36:23.359625+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.359650+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.360522+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:23.447958+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:36:25.634515+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:25.697272+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.697300+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.697605+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.697629+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.697690+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.697884+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.697900+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.698874+00:00", "trade", 14.36, 97.0]
["2026-09-24T18:36:25.698950+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:25.699025+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:25.840845+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:25.843826+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:36:26.040830+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:26.040858+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:26.527728+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:26.797256+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:26.797284+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:26.797307+00:00", "trade", 14.36, 10.0]
["2026-09-24T18:36:26.797598+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:26.797622+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:26.798523+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:26.810149+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:26.832120+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.439680+00:00", "quote", 14.35, 14.38]
["2026-09-24T18:36:27.897245+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897272+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897621+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897628+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897645+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897863+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897872+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897874+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.897881+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.916334+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.916358+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.919207+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.919251+00:00", "trade", 14.35, 70.0]
["2026-09-24T18:36:27.919358+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.919869+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:27.979021+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:28.500893+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:28.724844+00:00", "trade", 14.36, 40.0]
["2026-09-24T18:36:28.724923+00:00", "trade", 14.36, 60.0]
["2026-09-24T18:36:28.725533+00:00", "trade", 14.36, 30.0]
["2026-09-24T18:36:28.725618+00:00", "trade", 14.36, 40.0]
["2026-09-24T18:36:28.725699+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:28.731789+00:00", "trade", 14.36, 30.0]
["2026-09-24T18:36:28.897104+00:00", "trade", 14.35, 300.0]
["2026-09-24T18:36:28.897104+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:28.897106+00:00", "trade", 14.35, 115.0]
["2026-09-24T18:36:28.897125+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897139+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897146+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897152+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897159+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897174+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897180+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897194+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897392+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897418+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:36:28.897429+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897432+00:00", "trade", 14.35, 188.0]
["2026-09-24T18:36:28.897453+00:00", "trade", 14.35, 2.0]
["2026-09-24T18:36:28.897456+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897463+00:00", "trade", 14.35, 198.0]
["2026-09-24T18:36:28.897480+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897601+00:00", "trade", 14.35, 200.0]
["2026-09-24T18:36:28.897605+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897681+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:28.897684+00:00", "trade", 14.35, 149.0]
["2026-09-24T18:36:28.897685+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:28.897701+00:00", "trade", 14.34, 30.0]
["2026-09-24T18:36:28.897750+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.897880+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.897902+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.898599+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.898847+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.906973+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.908075+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.929207+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:28.997473+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:29.228263+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:29.228709+00:00", "trade", 14.345, 100.0]
["2026-09-24T18:36:29.251828+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:29.487761+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:29.699000+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:30.973372+00:00", "trade", 14.3493, 1.0]
["2026-09-24T18:36:32.299945+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.299946+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:36:32.299947+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:36:32.299966+00:00", "trade", 14.34, 74.0]
["2026-09-24T18:36:32.299977+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:36:32.299978+00:00", "trade", 14.34, 74.0]
["2026-09-24T18:36:32.299983+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.299989+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.299997+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300031+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300165+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:36:32.300166+00:00", "trade", 14.34, 74.0]
["2026-09-24T18:36:32.300368+00:00", "trade", 14.34, 26.0]
["2026-09-24T18:36:32.300417+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300439+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300523+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300547+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:36:32.300549+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300584+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:36:32.300585+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.300604+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.300628+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:32.300648+00:00", "quote", 14.34, 14.34]
["2026-09-24T18:36:32.300677+00:00", "quote", 14.34, 14.34]
["2026-09-24T18:36:32.300708+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:36:32.300715+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.300824+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301014+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301021+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301047+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301078+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301106+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301482+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301538+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301669+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301676+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.301835+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.311946+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.312431+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.312456+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.314031+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.333319+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.334616+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:36:32.340984+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:36:32.341389+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.341852+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.341873+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.594878+00:00", "trade", 14.34, 148.0]
["2026-09-24T18:36:32.815323+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.815381+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.815757+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.815809+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.815882+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.888877+00:00", "trade", 14.34, 100.0]
["2026-09-24T18:36:32.890170+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:32.890629+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.035198+00:00", "trade", 14.34, 1464.0]
["2026-09-24T18:36:33.044579+00:00", "trade", 14.34, 1.0]
["2026-09-24T18:36:33.459279+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.634775+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.641137+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.698978+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.700709+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.763609+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.767249+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.767274+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.931543+00:00", "quote", 14.33, 14.35]
["2026-09-24T18:36:33.978914+00:00", "trade", 14.34, 2.0]
["2026-09-24T18:36:33.990752+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.990774+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.990781+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.990788+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.990790+00:00", "trade", 14.34, 80.0]
["2026-09-24T18:36:33.990810+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.990853+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.991169+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.991400+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:33.992120+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:34.025744+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:34.025772+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:34.986048+00:00", "trade", 14.3284, 5.0]
["2026-09-24T18:36:35.269946+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:38.167618+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:38.684306+00:00", "trade", 14.3012, 100.0]
["2026-09-24T18:36:39.724502+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:40.215872+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:40.788594+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:42.861999+00:00", "trade", 14.3258, 3.0]
["2026-09-24T18:36:45.899767+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:36:45.900252+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:36:45.900299+00:00", "trade", 14.35, 38.0]
["2026-09-24T18:36:48.388005+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:48.388005+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388006+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:48.388011+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388027+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388034+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388041+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388047+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388068+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388084+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388098+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388293+00:00", "quote", 14.34, 14.35]
["2026-09-24T18:36:48.388300+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:48.388301+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:48.388307+00:00", "trade", 14.35, 50.0]
["2026-09-24T18:36:48.388327+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:48.388337+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:48.388344+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:48.388352+00:00", "trade", 14.35, 73.0]
["2026-09-24T18:36:48.388364+00:00", "quote", 14.34, 14.36]
["2026-09-24T18:36:48.388374+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:48.388381+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:48.388396+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:48.388471+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:48.388510+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:48.388545+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.388757+00:00", "trade", 14.35, 100.0]
["2026-09-24T18:36:48.388810+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:48.388841+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.388885+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:48.388917+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.389126+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.389682+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.390630+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.391915+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.393317+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.422843+00:00", "trade", 14.35, 19.0]
["2026-09-24T18:36:48.422882+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:48.912468+00:00", "trade", 14.3495, 1.0]
["2026-09-24T18:36:49.175364+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.175390+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.175994+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.176050+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.177132+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.993348+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.994134+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.994161+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.994295+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:49.994718+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.207544+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.210535+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.210547+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.215429+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.215645+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.218484+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:52.264524+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:52.529044+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.102974+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.104723+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107290+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107642+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107650+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107662+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107726+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107937+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107948+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.107990+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.108001+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.108104+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.108114+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.696916+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:53.697886+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:54.675992+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:54.870382+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:54.960809+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:54.961586+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:54.962385+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:55.556365+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:55.556751+00:00", "trade", 14.36, 200.0]
["2026-09-24T18:36:56.153478+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:56.154359+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:56.409043+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:56.418975+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:56.574957+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:56.575942+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:57.257098+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:57.264235+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.179803+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.179810+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.179811+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:58.179819+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.179823+00:00", "trade", 14.36, 80.0]
["2026-09-24T18:36:58.179834+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.179864+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.179900+00:00", "trade", 14.36, 12.0]
["2026-09-24T18:36:58.179902+00:00", "trade", 14.36, 88.0]
["2026-09-24T18:36:58.179907+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.179914+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.180335+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.180349+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.180361+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.180435+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:36:58.180486+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.180914+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.180921+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.181453+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.181492+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.182450+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.182909+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.185056+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.185063+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.185086+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.185093+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.185807+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.285557+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.285861+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.286334+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.286335+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:36:58.286354+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286362+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286376+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286383+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286396+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286403+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286863+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286891+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286916+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286930+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286937+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.286944+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.287015+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:58.287016+00:00", "trade", 14.36, 100.0]
["2026-09-24T18:36:58.287077+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.287114+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:36:58.287116+00:00", "trade", 14.36, 49.0]
["2026-09-24T18:36:58.287161+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.287363+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.287705+00:00", "quote", 14.35, 14.37]
["2026-09-24T18:36:58.287998+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.288023+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.288053+00:00", "quote", 14.35, 14.36]
["2026-09-24T18:36:58.288097+00:00", "quote", 14.36, 14.36]
["2026-09-24T18:36:58.288232+00:00", "trade", 14.36, 19.0]
["2026-09-24T18:36:58.288309+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.288318+00:00", "trade", 14.36, 76.0]
["2026-09-24T18:36:58.288359+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.288439+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.289042+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.289349+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.296880+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.325711+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.329308+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.441530+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.442250+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.442287+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.442529+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.442878+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:58.444284+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:36:59.871019+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.168665+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.168769+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:37:01.168944+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.170007+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.170032+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.170602+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.232287+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.796526+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.796912+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.796936+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.797023+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.797497+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:01.872626+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.239280+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.239471+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.239498+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.239807+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.261561+00:00", "trade", 14.36, 51.0]
["2026-09-24T18:37:03.261563+00:00", "trade", 14.36, 19.0]
["2026-09-24T18:37:03.261565+00:00", "trade", 14.36, 25.0]
["2026-09-24T18:37:03.261613+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.261621+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.262030+00:00", "trade", 14.36, 30.0]
["2026-09-24T18:37:03.262074+00:00", "trade", 14.36, 38.0]
["2026-09-24T18:37:03.262075+00:00", "trade", 14.36, 7.0]
["2026-09-24T18:37:03.262077+00:00", "trade", 14.36, 55.0]
["2026-09-24T18:37:03.262154+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.262252+00:00", "trade", 14.36, 17.0]
["2026-09-24T18:37:03.262429+00:00", "trade", 14.36, 4.0]
["2026-09-24T18:37:03.262769+00:00", "trade", 14.36, 16.0]
["2026-09-24T18:37:03.263068+00:00", "trade", 14.36, 15.0]
["2026-09-24T18:37:03.310288+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:03.423402+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:05.891973+00:00", "trade", 14.365, 1.0]
["2026-09-24T18:37:05.935545+00:00", "trade", 14.365, 1.0]
["2026-09-24T18:37:06.681244+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:37:06.681347+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:06.681443+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:06.681470+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:06.681980+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:06.736884+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:06.797394+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:06.797420+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:07.609621+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:07.975396+00:00", "trade", 14.3022, 100.0]
["2026-09-24T18:37:09.035776+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:09.497181+00:00", "trade", 14.3502, 1.0]
["2026-09-24T18:37:10.526304+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:10.526330+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:10.526940+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:10.557196+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.262422+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.262776+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.262973+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.326666+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.326691+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.336588+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.375039+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:11.963744+00:00", "trade", 14.365, 38.0]
["2026-09-24T18:37:11.964239+00:00", "trade", 14.365, 38.0]
["2026-09-24T18:37:12.361148+00:00", "trade", 14.365, 100.0]
["2026-09-24T18:37:14.586309+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:14.586345+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:15.548864+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:15.548885+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:15.548917+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:16.954904+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:18.535494+00:00", "trade", 14.37, 38.0]
["2026-09-24T18:37:18.535504+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:37:18.535557+00:00", "trade", 14.37, 38.0]
["2026-09-24T18:37:18.535568+00:00", "trade", 14.37, 14.0]
["2026-09-24T18:37:18.535618+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:37:18.540467+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:18.540474+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:18.540501+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:18.745545+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:20.726160+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:21.347999+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:22.529664+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:22.529713+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367036+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367037+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:37:26.367038+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:37:26.367055+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367063+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367070+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367076+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367090+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367098+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367104+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367118+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367125+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367126+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:37:26.367126+00:00", "trade", 14.37, 72.0]
["2026-09-24T18:37:26.367166+00:00", "trade", 14.37, 38.0]
["2026-09-24T18:37:26.367321+00:00", "trade", 14.37, 38.0]
["2026-09-24T18:37:26.367341+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:37:26.367413+00:00", "trade", 14.37, 24.0]
["2026-09-24T18:37:26.367421+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367434+00:00", "trade", 14.37, 50.0]
["2026-09-24T18:37:26.367434+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367436+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:37:26.367436+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:37:26.367437+00:00", "quote", 14.36, 14.37]
["2026-09-24T18:37:26.367441+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:37:26.367448+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:37:26.367455+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:37:26.367461+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:37:26.367470+00:00", "trade", 14.37, 100.0]
["2026-09-24T18:37:26.367470+00:00", "quote", 14.36, 14.38]
["2026-09-24T18:37:26.367507+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367514+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367521+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367533+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367537+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367570+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367600+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.367894+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.368345+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.368979+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.369003+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.370631+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.370684+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.371385+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.372503+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.377934+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.379043+00:00", "trade", 14.375, 100.0]
["2026-09-24T18:37:26.404214+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:26.592165+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:27.540974+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:27.541258+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:28.377253+00:00", "trade", 14.3525, 6.0]
["2026-09-24T18:37:28.378548+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:28.554238+00:00", "trade", 14.3527, 1.0]
["2026-09-24T18:37:28.637840+00:00", "quote", 14.37, 14.38]
["2026-09-24T18:37:28.637961+00:00", "quote", 14.37, 14.39]
["2026-09-24T18:37:28.638298+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.638313+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.638325+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.638333+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.638334+00:00", "trade", 14.38, 72.0]
["2026-09-24T18:37:28.638378+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:37:28.638416+00:00", "trade", 14.38, 100.0]
["2026-09-24T18:37:28.638482+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:37:28.638601+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.639313+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.639475+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.639936+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.644984+00:00", "trade", 14.38, 200.0]
["2026-09-24T18:37:28.646605+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.647284+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:28.906309+00:00", "trade", 14.355, 10.0]
["2026-09-24T18:37:29.561651+00:00", "trade", 14.385, 2.0]
["2026-09-24T18:37:29.696248+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:29.696275+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:29.697199+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:29.699430+00:00", "trade", 14.385, 38.0]
["2026-09-24T18:37:30.555578+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:30.555606+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:30.577996+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832223+00:00", "trade", 14.39, 11.0]
["2026-09-24T18:37:31.832224+00:00", "trade", 14.39, 51.0]
["2026-09-24T18:37:31.832226+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:37:31.832237+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832245+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832252+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832258+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832272+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832279+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832285+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832293+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832306+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832307+00:00", "trade", 14.39, 25.0]
["2026-09-24T18:37:31.832311+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:37:31.832312+00:00", "trade", 14.39, 80.0]
["2026-09-24T18:37:31.832314+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832314+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:31.832580+00:00", "trade", 14.39, 38.0]
["2026-09-24T18:37:31.832601+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:37:31.832602+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:37:31.832626+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:37:31.832649+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:37:31.832669+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.832676+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.832793+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.833097+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.833536+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.833745+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:31.835479+00:00", "trade", 14.39, 19.0]
["2026-09-24T18:37:31.835713+00:00", "trade", 14.39, 19.0]
["2026-09-24T18:37:31.840029+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:31.840078+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:31.840857+00:00", "trade", 14.39, 5.0]
["2026-09-24T18:37:31.840899+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.842068+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.845818+00:00", "trade", 14.39, 19.0]
["2026-09-24T18:37:31.854377+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.854420+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:37:31.854877+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.855330+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.856685+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.865679+00:00", "trade", 14.39, 19.0]
["2026-09-24T18:37:31.873627+00:00", "trade", 14.39, 19.0]
["2026-09-24T18:37:31.888520+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:31.888607+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.888632+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.889365+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.898933+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.932166+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:31.932256+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.932281+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.933024+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.934527+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.969883+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:31.969970+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.969994+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.970528+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.976122+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.979906+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:31.979994+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.034588+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.034949+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:32.035033+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.035058+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.035807+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.101185+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.101570+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:32.101658+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.101683+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.111601+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.211740+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.212141+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:32.212228+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.212253+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.213001+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.260039+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.260435+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:32.260537+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.260562+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.270929+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.304317+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.304704+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:37:32.304791+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.304815+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.315207+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.362917+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.363305+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.589204+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.589215+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.589253+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:32.589754+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:33.339164+00:00", "trade", 14.395, 30.0]
["2026-09-24T18:37:33.389477+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:37:33.390017+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:37:33.390770+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:37:33.395767+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:37:33.400803+00:00", "trade", 14.395, 200.0]
["2026-09-24T18:37:34.003582+00:00", "trade", 14.395, 100.0]
["2026-09-24T18:37:34.568039+00:00", "trade", 14.39, 4.0]
["2026-09-24T18:37:34.568041+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:37:34.568042+00:00", "trade", 14.39, 10.0]
["2026-09-24T18:37:34.568044+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:37:34.568077+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568083+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568097+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568279+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568318+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:37:34.568439+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568440+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:37:34.568500+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568535+00:00", "trade", 14.39, 38.0]
["2026-09-24T18:37:34.568535+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568588+00:00", "trade", 14.39, 162.0]
["2026-09-24T18:37:34.568588+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568598+00:00", "trade", 14.39, 160.0]
["2026-09-24T18:37:34.568599+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:37:34.568616+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:37:34.568631+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:37:34.568639+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:37:34.568695+00:00", "quote", 14.39, 14.39]
["2026-09-24T18:37:34.568719+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.568758+00:00", "trade", 14.39, 200.0]
["2026-09-24T18:37:34.568790+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.568875+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.569275+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.569345+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.569426+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.569594+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.569649+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.570535+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.571444+00:00", "trade", 14.385, 22.0]
["2026-09-24T18:37:34.576905+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.602046+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.632220+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:34.726852+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.727442+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.727494+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.727738+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.727921+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.727947+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:34.728674+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:35.233069+00:00", "trade", 14.385, 1.0]
["2026-09-24T18:37:36.072644+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:36.571500+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:36.571534+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:36.571746+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:38.400956+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:40.157933+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:40.967218+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:41.258857+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:41.436128+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:42.271469+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:42.272727+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:43.772973+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:44.797803+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:44.797830+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:45.020926+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:46.652935+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:48.041267+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:48.044300+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:48.847510+00:00", "trade", 14.3542, 1.0]
["2026-09-24T18:37:48.855426+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:49.543931+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:49.544080+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:49.544106+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:49.547500+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:50.014835+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:50.014854+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:50.476060+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:50.476067+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:50.476086+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:50.476619+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:50.605853+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:52.188979+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:53.661371+00:00", "trade", 14.385, 10.0]
["2026-09-24T18:37:55.081240+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:37:57.303697+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:58.310725+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:37:58.450167+00:00", "trade", 14.385, 100.0]
["2026-09-24T18:38:01.537747+00:00", "trade", 14.39, 43.0]
["2026-09-24T18:38:02.995284+00:00", "trade", 14.39, 57.0]
["2026-09-24T18:38:02.995325+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995348+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995423+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995432+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995434+00:00", "trade", 14.39, 175.0]
["2026-09-24T18:38:02.995439+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995447+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:38:02.995448+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:38:02.995451+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:38:02.995451+00:00", "trade", 14.39, 49.0]
["2026-09-24T18:38:02.995454+00:00", "trade", 14.39, 33.0]
["2026-09-24T18:38:02.995462+00:00", "trade", 14.39, 80.0]
["2026-09-24T18:38:02.995470+00:00", "trade", 14.39, 175.0]
["2026-09-24T18:38:02.995489+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995496+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995503+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995509+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995516+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995634+00:00", "trade", 14.39, 600.0]
["2026-09-24T18:38:02.995719+00:00", "quote", 14.38, 14.39]
["2026-09-24T18:38:02.995823+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:38:02.995831+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:38:02.995832+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:38:02.995833+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:38:02.995833+00:00", "trade", 14.39, 50.0]
["2026-09-24T18:38:02.995836+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:38:02.995858+00:00", "trade", 14.39, 100.0]
["2026-09-24T18:38:02.995897+00:00", "quote", 14.38, 14.4]
["2026-09-24T18:38:02.995904+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.995911+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.995924+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.995931+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.995938+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996128+00:00", "trade", 14.4, 200.0]
["2026-09-24T18:38:02.996128+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996133+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:38:02.996135+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996139+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:38:02.996151+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996159+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996165+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996172+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996179+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996185+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996217+00:00", "quote", 14.39, 14.4]
["2026-09-24T18:38:02.996226+00:00", "trade", 14.4, 5.0]
["2026-09-24T18:38:02.996236+00:00", "trade", 14.4, 64.0]
["2026-09-24T18:38:02.996501+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:38:02.996502+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:38:02.996554+00:00", "quote", 14.39, 14.41]
["2026-09-24T18:38:02.996573+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.996580+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.996587+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.996593+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.996596+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.996602+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.996836+00:00", "trade", 14.4, 100.0]
["2026-09-24T18:38:02.997669+00:00", "quote", 14.4, 14.41]
["2026-09-24T18:38:02.998856+00:00", "trade", 14.39, 11.0]
["2026-09-24T18:38:03.000125+00:00", "trade", 14.41, 100.0]
["2026-09-24T18:38:03.000126+00:00", "quote", 14.4, 14.42]
["2026-09-24T18:38:03.000145+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000153+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000159+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000166+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000173+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000187+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000427+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000499+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000702+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.000872+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001192+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001402+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001410+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001417+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001423+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001438+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001439+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:38:03.001439+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001446+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001453+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001460+00:00", "quote", 14.41, 14.42]
["2026-09-24T18:38:03.001528+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:38:03.001528+00:00", "quote", 14.41, 14.43]
["2026-09-24T18:38:03.001593+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.001600+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.001607+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.001703+00:00", "trade", 14.42, 100.0]
["2026-09-24T18:38:03.001729+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.002711+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.004061+00:00", "trade", 14.425, 71.0]
["2026-09-24T18:38:03.014993+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026051+00:00", "trade", 14.43, 400.0]
["2026-09-24T18:38:03.026051+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026052+00:00", "trade", 14.43, 1.0]
["2026-09-24T18:38:03.026054+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:38:03.026055+00:00", "trade", 14.43, 5.0]
["2026-09-24T18:38:03.026058+00:00", "trade", 14.43, 200.0]
["2026-09-24T18:38:03.026065+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026079+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026086+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026093+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026100+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026106+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026112+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026119+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026126+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026140+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026154+00:00", "quote", 14.42, 14.43]
["2026-09-24T18:38:03.026168+00:00", "trade", 14.43, 3.0]
["2026-09-24T18:38:03.026173+00:00", "trade", 14.43, 10.0]
["2026-09-24T18:38:03.026178+00:00", "trade", 14.43, 77.0]
["2026-09-24T18:38:03.026180+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:38:03.026264+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:03.026332+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.026340+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.026347+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.026353+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.026360+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.031887+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.065564+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.065590+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.065621+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.065755+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.065868+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.066376+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.066762+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.099514+00:00", "trade", 14.435, 200.0]
["2026-09-24T18:38:03.104621+00:00", "trade", 14.435, 300.0]
["2026-09-24T18:38:03.109399+00:00", "trade", 14.44, 22.0]
["2026-09-24T18:38:03.109467+00:00", "trade", 14.44, 19.0]
["2026-09-24T18:38:03.109546+00:00", "trade", 14.44, 16.0]
["2026-09-24T18:38:03.109627+00:00", "trade", 14.44, 17.0]
["2026-09-24T18:38:03.111705+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.111720+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.111734+00:00", "trade", 14.44, 80.0]
["2026-09-24T18:38:03.111883+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.111890+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:03.111899+00:00", "trade", 14.45, 14.0]
["2026-09-24T18:38:03.111901+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:38:03.111921+00:00", "quote", 14.44, 14.44]
["2026-09-24T18:38:03.111930+00:00", "quote", 14.44, 14.44]
["2026-09-24T18:38:03.111937+00:00", "quote", 14.44, 14.44]
["2026-09-24T18:38:03.111943+00:00", "quote", 14.44, 14.44]
["2026-09-24T18:38:03.111975+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:03.111976+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.112000+00:00", "trade", 14.44, 26.0]
["2026-09-24T18:38:03.112001+00:00", "trade", 14.44, 62.0]
["2026-09-24T18:38:03.112063+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.112306+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.112346+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.112934+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.113010+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.113751+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.119510+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.122883+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.157612+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.158017+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.158105+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.158128+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.158778+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.194445+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.194820+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.194908+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.194932+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.195549+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.196075+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.272361+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.272456+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.272480+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.273227+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.273630+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.312416+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.312502+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.312529+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.312846+00:00", "trade", 14.43, 87.0]
["2026-09-24T18:38:03.312965+00:00", "trade", 14.43, 13.0]
["2026-09-24T18:38:03.312989+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.313277+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.313401+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.313547+00:00", "trade", 14.44, 6.0]
["2026-09-24T18:38:03.313549+00:00", "trade", 14.44, 94.0]
["2026-09-24T18:38:03.313555+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.313573+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.313693+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.313699+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:03.313853+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.313939+00:00", "trade", 14.44, 150.0]
["2026-09-24T18:38:03.314014+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.314032+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.314358+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.314438+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.314831+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:03.314896+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.319214+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.405239+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:03.411603+00:00", "trade", 14.4083, 2.0]
["2026-09-24T18:38:03.999845+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:04.356582+00:00", "quote", 14.42, 14.45]
["2026-09-24T18:38:04.623090+00:00", "trade", 14.435, 1.0]
["2026-09-24T18:38:04.626341+00:00", "trade", 14.44, 1.0]
["2026-09-24T18:38:04.626343+00:00", "trade", 14.435, 60.0]
["2026-09-24T18:38:04.626361+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:04.626393+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:04.626400+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:04.626664+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:04.626683+00:00", "trade", 14.44, 72.0]
["2026-09-24T18:38:04.626691+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:04.626710+00:00", "quote", 14.42, 14.44]
["2026-09-24T18:38:04.626717+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.626746+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.626831+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.626861+00:00", "trade", 14.43, 100.0]
["2026-09-24T18:38:04.627429+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.627728+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.629701+00:00", "trade", 14.435, 100.0]
["2026-09-24T18:38:04.629860+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.681048+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.681140+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:04.875020+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:04.876199+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.876200+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:38:04.876218+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876225+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876232+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876239+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876253+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876259+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876321+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876348+00:00", "trade", 14.44, 79.0]
["2026-09-24T18:38:04.876408+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876445+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876749+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876756+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876776+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.876781+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.877301+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.881242+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.882229+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.882687+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.882711+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.883824+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.887915+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.888211+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.892087+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.906732+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.909498+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.909918+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.920381+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:04.920412+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.920440+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.920465+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.924119+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.924143+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.924665+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.939809+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.955767+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:04.955792+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:05.756075+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:06.080984+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.081011+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.081742+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.082253+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.084705+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.105967+00:00", "trade", 14.44, 12.0]
["2026-09-24T18:38:06.105968+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:06.105969+00:00", "trade", 14.44, 81.0]
["2026-09-24T18:38:06.105973+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.105994+00:00", "trade", 14.44, 119.0]
["2026-09-24T18:38:06.106013+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106020+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106026+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106033+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106274+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106356+00:00", "trade", 14.44, 95.0]
["2026-09-24T18:38:06.106356+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106375+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106572+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.106597+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.116429+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.116454+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:06.121592+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:07.106313+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:07.533735+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:07.535164+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:07.535361+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:08.696318+00:00", "trade", 14.3475, 1.0]
["2026-09-24T18:38:09.323067+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:09.348975+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:09.635059+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:09.904514+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:09.904554+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:09.904954+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:10.196545+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:12.041788+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:38:12.502505+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:12.502594+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:12.557909+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:13.608367+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:13.608414+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:17.019249+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:17.134233+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:17.272284+00:00", "trade", 14.3483, 70.0]
["2026-09-24T18:38:17.841890+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.841891+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.841992+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842062+00:00", "trade", 14.44, 150.0]
["2026-09-24T18:38:17.842068+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842079+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842109+00:00", "trade", 14.44, 150.0]
["2026-09-24T18:38:17.842114+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842116+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842148+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842155+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842157+00:00", "trade", 14.44, 150.0]
["2026-09-24T18:38:17.842162+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842164+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842252+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842260+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842273+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842274+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842282+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842291+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842309+00:00", "trade", 14.44, 150.0]
["2026-09-24T18:38:17.842310+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842339+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842363+00:00", "trade", 14.44, 300.0]
["2026-09-24T18:38:17.842364+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842372+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842393+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842513+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842567+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842588+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842598+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.842610+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:38:17.843805+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.845690+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:38:17.849213+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849220+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:17.849222+00:00", "trade", 14.45, 38.0]
["2026-09-24T18:38:17.849228+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:17.849236+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:17.849240+00:00", "trade", 14.45, 72.0]
["2026-09-24T18:38:17.849241+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:17.849242+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:17.849250+00:00", "trade", 14.45, 175.0]
["2026-09-24T18:38:17.849250+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849256+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849263+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849269+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849276+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849283+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849306+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849313+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849327+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849335+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849350+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:17.849358+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849364+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:38:17.849429+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849437+00:00", "trade", 14.45, 800.0]
["2026-09-24T18:38:17.849437+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849446+00:00", "trade", 14.45, 2800.0]
["2026-09-24T18:38:17.849464+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849474+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:17.849538+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:17.849615+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849783+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.849825+00:00", "trade", 14.45, 400.0]
["2026-09-24T18:38:17.850329+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.853066+00:00", "trade", 14.45, 11.0]
["2026-09-24T18:38:17.853240+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.853335+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.853895+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:17.854548+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.859494+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:17.859522+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.173444+00:00", "trade", 14.45, 500.0]
["2026-09-24T18:38:18.173525+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:38:18.175595+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:38:18.175595+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:38:18.175614+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.175621+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.175627+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.175634+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.175641+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.175648+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.175750+00:00", "trade", 14.45, 70.0]
["2026-09-24T18:38:18.176162+00:00", "trade", 14.46, 5.0]
["2026-09-24T18:38:18.176164+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.176170+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.176177+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.176184+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176191+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176197+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176204+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176209+00:00", "trade", 14.46, 188.0]
["2026-09-24T18:38:18.176210+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.176211+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176218+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176476+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176517+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176548+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.176739+00:00", "trade", 14.45, 38.0]
["2026-09-24T18:38:18.176783+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.176828+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.176831+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:38:18.176831+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:38:18.176837+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176850+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176886+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176889+00:00", "trade", 14.45, 38.0]
["2026-09-24T18:38:18.176892+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176948+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176956+00:00", "trade", 14.46, 228.0]
["2026-09-24T18:38:18.176956+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176958+00:00", "trade", 14.46, 71.0]
["2026-09-24T18:38:18.176959+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.176960+00:00", "trade", 14.46, 51.0]
["2026-09-24T18:38:18.176964+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176970+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176978+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:18.176978+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176980+00:00", "trade", 14.46, 48.0]
["2026-09-24T18:38:18.176984+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:18.176985+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176986+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:18.176986+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.176993+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.177225+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.177233+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.177239+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.177254+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:18.177263+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.177269+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.177288+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.177293+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:38:18.177301+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.177308+00:00", "trade", 14.46, 75.0]
["2026-09-24T18:38:18.177319+00:00", "trade", 14.46, 30.0]
["2026-09-24T18:38:18.177342+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.177364+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.177389+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.177396+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:18.177404+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.177418+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:38:18.177424+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:38:18.177427+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:38:18.177436+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:38:18.177449+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:38:18.177473+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.177473+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:38:18.177491+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:18.177492+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.178086+00:00", "trade", 14.46, 60.0]
["2026-09-24T18:38:18.178763+00:00", "trade", 14.465, 40.0]
["2026-09-24T18:38:18.181080+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.181100+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.189347+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.209631+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.209895+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.241646+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249340+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:18.249341+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249342+00:00", "trade", 14.45, 8.0]
["2026-09-24T18:38:18.249344+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:38:18.249361+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249369+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249376+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249390+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249397+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249404+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249411+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249457+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:38:18.249460+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:18.249729+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:38:18.249793+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.249801+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.249816+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.249842+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.249848+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.250447+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.251096+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:18.251340+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:18.251341+00:00", "trade", 14.44, 72.0]
["2026-09-24T18:38:18.251341+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:18.251363+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.251371+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.251386+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.251433+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.251440+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.251915+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.256965+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:38:18.257893+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.259635+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.259659+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.260657+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.293361+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.293388+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.422134+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.458946+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.579771+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.579797+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.580331+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.583959+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:18.588817+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:19.046096+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:19.046124+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:19.294208+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:19.753366+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:19.753426+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:19.755100+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:20.313801+00:00", "trade", 14.435, 100.0]
["2026-09-24T18:38:21.705275+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:21.706765+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:21.706791+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:21.942894+00:00", "trade", 14.374, 1.0]
["2026-09-24T18:38:22.290321+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:23.617222+00:00", "trade", 14.435, 200.0]
["2026-09-24T18:38:24.881639+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:24.881666+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:24.921427+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:25.266858+00:00", "trade", 14.44, 38.0]
["2026-09-24T18:38:26.637000+00:00", "trade", 14.44, 9.0]
["2026-09-24T18:38:28.165281+00:00", "trade", 14.44, 228.0]
["2026-09-24T18:38:28.165281+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165283+00:00", "trade", 14.44, 90.0]
["2026-09-24T18:38:28.165284+00:00", "trade", 14.44, 200.0]
["2026-09-24T18:38:28.165288+00:00", "trade", 14.44, 558.0]
["2026-09-24T18:38:28.165288+00:00", "trade", 14.44, 2.0]
["2026-09-24T18:38:28.165289+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165296+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165303+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165318+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165325+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165331+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165338+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165360+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165365+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:28.165365+00:00", "trade", 14.44, 72.0]
["2026-09-24T18:38:28.165368+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165371+00:00", "trade", 14.44, 68.0]
["2026-09-24T18:38:28.165373+00:00", "trade", 14.44, 100.0]
["2026-09-24T18:38:28.165374+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:38:28.165376+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165377+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165384+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165398+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165414+00:00", "trade", 14.44, 38.0]
["2026-09-24T18:38:28.165457+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:38:28.165470+00:00", "quote", 14.43, 14.44]
["2026-09-24T18:38:28.165495+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:28.165533+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:28.165560+00:00", "quote", 14.43, 14.45]
["2026-09-24T18:38:28.165568+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.165573+00:00", "trade", 14.44, 10.0]
["2026-09-24T18:38:28.165575+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.165581+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.165591+00:00", "trade", 14.44, 52.0]
["2026-09-24T18:38:28.165595+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.165610+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.165886+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.165916+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.166072+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.166103+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.166158+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.170540+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.172121+00:00", "trade", 14.445, 2200.0]
["2026-09-24T18:38:28.201059+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.201085+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.214906+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.265985+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.578196+00:00", "trade", 14.45, 38.0]
["2026-09-24T18:38:28.578668+00:00", "trade", 14.45, 38.0]
["2026-09-24T18:38:28.578736+00:00", "trade", 14.45, 38.0]
["2026-09-24T18:38:28.797462+00:00", "trade", 14.45, 13.0]
["2026-09-24T18:38:28.799404+00:00", "trade", 14.45, 96.0]
["2026-09-24T18:38:28.799682+00:00", "trade", 14.45, 25.0]
["2026-09-24T18:38:28.799683+00:00", "trade", 14.45, 52.0]
["2026-09-24T18:38:28.799702+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799709+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799716+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799723+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799729+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799760+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799766+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799773+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799788+00:00", "trade", 14.45, 77.0]
["2026-09-24T18:38:28.799970+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:38:28.799973+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:38:28.799973+00:00", "trade", 14.45, 5.0]
["2026-09-24T18:38:28.799973+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:38:28.799973+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:38:28.799977+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:38:28.800001+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800040+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800041+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800047+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800055+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800062+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800069+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800136+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800462+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.800475+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.804919+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.834859+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:28.834884+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:29.290574+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:29.679602+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:29.679631+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:29.683812+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:29.704383+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:29.704407+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.040620+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.046609+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:38:30.047061+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:38:30.048628+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:38:30.048655+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.048663+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.048669+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.048691+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.048697+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.048704+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.048999+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.049006+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.049022+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:30.049387+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.053652+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.067942+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:30.067955+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:30.067955+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:31.514404+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:31.514411+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:31.514429+00:00", "trade", 14.46, 98.0]
["2026-09-24T18:38:31.514431+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:31.514433+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:38:31.514447+00:00", "trade", 14.46, 73.0]
["2026-09-24T18:38:31.514455+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:31.514456+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.514483+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.514490+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.514511+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.514519+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.514525+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:38:31.514537+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:38:31.514576+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:31.514773+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:38:31.514834+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.514848+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.514974+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.515187+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:38:31.515232+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.515587+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:31.525339+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:31.525381+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.525409+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.526342+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.528843+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:31.543454+00:00", "trade", 14.47, 13.0]
["2026-09-24T18:38:31.544943+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:38:31.544981+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.567938+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:31.568037+00:00", "trade", 14.47, 177.0]
["2026-09-24T18:38:31.629348+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:31.795635+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:38:32.428539+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:32.681363+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:33.368619+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:34.177971+00:00", "trade", 14.47, 151.0]
["2026-09-24T18:38:34.807721+00:00", "trade", 14.4748, 5.0]
["2026-09-24T18:38:36.230134+00:00", "trade", 14.4748, 13.0]
["2026-09-24T18:38:37.702025+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:38.083490+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:38.083540+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:38.083858+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:38.083866+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:38.083880+00:00", "trade", 14.48, 78.0]
["2026-09-24T18:38:38.083881+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:38.083892+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:38.083933+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:38.083941+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:38.085103+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:38.085184+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:38.085191+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:38.085241+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.085722+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.086231+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.106719+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.122595+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.122603+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.122751+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.133811+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.235826+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.327727+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.328815+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.329372+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.329397+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.341665+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.409503+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:38:38.433370+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433396+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433403+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433407+00:00", "trade", 14.49, 76.0]
["2026-09-24T18:38:38.433409+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433410+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433413+00:00", "trade", 14.49, 96.0]
["2026-09-24T18:38:38.433441+00:00", "trade", 14.49, 102.0]
["2026-09-24T18:38:38.433441+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433443+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:38.433444+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:38.433446+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:38.433448+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433455+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433461+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:38.433469+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:38:38.433476+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:38:38.433638+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:38:38.433727+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.433757+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.433818+00:00", "trade", 14.49, 33.0]
["2026-09-24T18:38:38.433959+00:00", "trade", 14.49, 91.0]
["2026-09-24T18:38:38.433959+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.433987+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.433994+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.434022+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.434030+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.434036+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.434327+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.434763+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:38.434815+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.434999+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:38:38.453916+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.453944+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.453967+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.455366+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.477408+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.486158+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.523021+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:38:38.523088+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.541832+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.541858+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.557897+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.734398+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.734426+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.735033+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.769331+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:38.874885+00:00", "trade", 14.4414, 10.0]
["2026-09-24T18:38:39.093894+00:00", "trade", 14.3923, 28.0]
["2026-09-24T18:38:39.093950+00:00", "trade", 14.3923, 26.0]
["2026-09-24T18:38:39.093965+00:00", "trade", 14.3923, 9.0]
["2026-09-24T18:38:39.218303+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:38:39.222642+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:38:39.345682+00:00", "trade", 14.5, 250.0]
["2026-09-24T18:38:39.345682+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:39.345683+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:38:39.345842+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.346362+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.346589+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.348245+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.353669+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.364253+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.365646+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.387759+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.387807+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.387814+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.388791+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.388867+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.628099+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.628125+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.629383+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:39.629691+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.058705+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.464436+00:00", "trade", 14.3858, 100.0]
["2026-09-24T18:38:40.542315+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:40.542315+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542317+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:38:40.542344+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542350+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542351+00:00", "trade", 14.49, 83.0]
["2026-09-24T18:38:40.542357+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542371+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542407+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:40.542414+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:38:40.542415+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542604+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542699+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:38:40.542700+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542725+00:00", "trade", 14.49, 22.0]
["2026-09-24T18:38:40.542726+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:38:40.542727+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:40.542745+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.542768+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.542815+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.542823+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.542967+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.546680+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.549377+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.566439+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.566464+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.567051+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:40.594242+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.595886+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:38:40.645482+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:38:40.781895+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.781921+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.781928+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.782537+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:40.815521+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.197614+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.198379+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.198408+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.198408+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.198410+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.198411+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:38:41.198415+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.198422+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.198443+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198450+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198457+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198471+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198478+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198492+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198679+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198689+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.198720+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.198721+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:38:41.198722+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198729+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198733+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:38:41.198744+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:38:41.198745+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:38:41.198987+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.198994+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:38:41.199006+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:38:41.199009+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.199021+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:38:41.199022+00:00", "trade", 14.48, 140.0]
["2026-09-24T18:38:41.199023+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.199030+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.199034+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:38:41.199035+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.199121+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.199133+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:41.199202+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:41.199212+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:41.199311+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:41.199474+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:41.199549+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:38:41.199559+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:38:41.199560+00:00", "trade", 14.48, 40.0]
["2026-09-24T18:38:41.199629+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:41.199651+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:41.199669+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.199684+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:41.199743+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.201713+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:41.201941+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.201972+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.203449+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.203481+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.203841+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.213059+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.218904+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.248993+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:41.249281+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:41.249299+00:00", "trade", 14.48, 72.0]
["2026-09-24T18:38:41.249453+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:41.249470+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:41.249573+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.249757+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.249918+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.253311+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.253320+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.258310+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.258336+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.259740+00:00", "trade", 14.49, 25.0]
["2026-09-24T18:38:41.262936+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.272809+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.289063+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:41.289070+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.289204+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.291170+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.291316+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.291333+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.291669+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.291678+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.291749+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379279+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379287+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379298+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379314+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379673+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379835+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379877+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.379975+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.380000+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.384692+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.385418+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.385442+00:00", "trade", 14.49, 22.0]
["2026-09-24T18:38:41.385443+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.386000+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.386032+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.386489+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.387117+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.388772+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.399610+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.428216+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.519524+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:41.561540+00:00", "trade", 14.3858, 1.0]
["2026-09-24T18:38:42.084567+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.084596+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.085543+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.222622+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.222650+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.235301+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.295316+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.295342+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.295355+00:00", "trade", 14.49, 53.0]
["2026-09-24T18:38:42.295373+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.295386+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.295901+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.297436+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.297496+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.297611+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.298703+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.299328+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.299573+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.299729+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.301576+00:00", "trade", 14.49, 150.0]
["2026-09-24T18:38:42.301736+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.303161+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.303875+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.307341+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.308132+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.308820+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:38:42.310622+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:42.310675+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:38:42.337198+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.510789+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.510830+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.511962+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.969410+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.970489+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:42.970516+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:43.170858+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:43.178941+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:43.189885+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:43.198920+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:43.441860+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:43.838570+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:43.838597+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:44.498938+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:44.545418+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:44.835285+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:44.835334+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:45.182595+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:45.600843+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:38:45.600900+00:00", "trade", 14.48, 40.0]
["2026-09-24T18:38:45.600901+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.600903+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.600904+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.600927+00:00", "trade", 14.48, 76.0]
["2026-09-24T18:38:45.600935+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:38:45.600937+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.600953+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.600960+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.600966+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.600966+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.600973+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.600998+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.601012+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.601026+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.601040+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.601132+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.601174+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:38:45.601174+00:00", "trade", 14.48, 120.0]
["2026-09-24T18:38:45.601174+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:45.601186+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:38:45.601194+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:45.601245+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.601263+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601293+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601309+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601329+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.601329+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601332+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.601333+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.601368+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601392+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.601450+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:38:45.601451+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:38:45.601489+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601558+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.601560+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.601589+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:38:45.601651+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.601652+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:45.601827+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.601896+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.602560+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.602861+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.606062+00:00", "trade", 14.475, 38.0]
["2026-09-24T18:38:45.608615+00:00", "trade", 14.475, 32.0]
["2026-09-24T18:38:45.609528+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.609625+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.611360+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.618095+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.628060+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.628085+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.629705+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.639613+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:45.649215+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020609+00:00", "trade", 14.47, 51.0]
["2026-09-24T18:38:46.020798+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:38:46.020800+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:46.020804+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:46.020834+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:38:46.020834+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020840+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020847+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020861+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020875+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020882+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020883+00:00", "trade", 14.47, 33.0]
["2026-09-24T18:38:46.020958+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:38:46.020958+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.020997+00:00", "trade", 14.47, 75.0]
["2026-09-24T18:38:46.021115+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.021141+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.021155+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.021166+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.021220+00:00", "trade", 14.47, 9.0]
["2026-09-24T18:38:46.021221+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:38:46.021221+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:46.021224+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:38:46.021232+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:38:46.021235+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.021240+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:38:46.021249+00:00", "trade", 14.47, 76.0]
["2026-09-24T18:38:46.021251+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:38:46.021255+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:38:46.021264+00:00", "trade", 14.47, 75.0]
["2026-09-24T18:38:46.021309+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.021317+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.021443+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.021815+00:00", "trade", 14.47, 19.0]
["2026-09-24T18:38:46.022298+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.022704+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.023588+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.036860+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.060859+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.060866+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.060874+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.060888+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:46.068703+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.297541+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.501926+00:00", "trade", 14.47, 15.0]
["2026-09-24T18:38:46.504810+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.507658+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.520631+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.520961+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.521117+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.521142+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:46.633267+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:38:47.514308+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:47.519046+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:47.519076+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.132364+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.132390+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.133208+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.133240+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.133246+00:00", "trade", 14.47, 48.0]
["2026-09-24T18:38:49.133247+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.133530+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.133826+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.134101+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.134127+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.134153+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:49.134159+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.134220+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.134638+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.135064+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:38:49.136122+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:49.136166+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:49.136178+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:49.136575+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:49.136859+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.137668+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.137692+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.138200+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.138215+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.140698+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.142376+00:00", "trade", 14.47, 125.0]
["2026-09-24T18:38:49.158592+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.168414+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.171248+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.171988+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.172016+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:49.210552+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:49.210610+00:00", "trade", 14.47, 175.0]
["2026-09-24T18:38:49.537891+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:50.520203+00:00", "trade", 14.48, 72.0]
["2026-09-24T18:38:50.520223+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:50.520230+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520237+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520244+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520259+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520266+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520277+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520316+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520353+00:00", "trade", 14.48, 23.0]
["2026-09-24T18:38:50.520360+00:00", "trade", 14.48, 77.0]
["2026-09-24T18:38:50.520369+00:00", "trade", 14.48, 175.0]
["2026-09-24T18:38:50.520517+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:50.520622+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520626+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:38:50.520641+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520650+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520659+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:50.520668+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:38:50.520741+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:50.520742+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.520945+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.521836+00:00", "trade", 14.48, 11.0]
["2026-09-24T18:38:50.523715+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:50.523775+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.524695+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.524767+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.525274+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.527032+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.527051+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.528886+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.530595+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.536173+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.536471+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.536477+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.570706+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.945235+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:50.994006+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.017701+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.018560+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.018587+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.019097+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.055369+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.055942+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.296146+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.296411+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.296436+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.296709+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.296731+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.520055+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.520629+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.520837+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.522475+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.522592+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.534416+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.534447+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.538969+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.539641+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.550120+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:51.585772+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:51.586089+00:00", "trade", 14.485, 19.0]
["2026-09-24T18:38:51.589661+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:51.593894+00:00", "trade", 14.4819, 140.0]
["2026-09-24T18:38:52.396404+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:52.396433+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:52.396707+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:52.396943+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:52.397004+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:52.397022+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:52.397047+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:52.397187+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:52.397502+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:38:52.529717+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:52.529784+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:53.269606+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.269608+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.269611+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:53.269871+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.270000+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:38:53.270029+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:38:53.270106+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.270275+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.270987+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.271816+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.281439+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.281827+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.362205+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:53.608943+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:38:53.609029+00:00", "trade", 14.49, 13.0]
["2026-09-24T18:38:53.609107+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:53.609190+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:38:53.609270+00:00", "trade", 14.49, 87.0]
["2026-09-24T18:38:53.613895+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:54.237182+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:54.237183+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:54.237184+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:54.237185+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:38:54.237204+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:54.237210+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:38:54.237211+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:54.237225+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:54.237231+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:54.237252+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:54.237430+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:54.237478+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:38:54.237479+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.237532+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.237571+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.237802+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.237817+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.237828+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.241176+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.253226+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.272388+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.272416+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:54.276800+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.337512+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.489553+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.490059+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.490138+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.490145+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:54.494823+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:55.379337+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:55.379364+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:55.382339+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:55.382842+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:55.382918+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:55.382925+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:56.029290+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:56.032495+00:00", "trade", 14.47, 13.0]
["2026-09-24T18:38:56.033018+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:56.033043+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:56.033050+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:56.033056+00:00", "trade", 14.47, 72.0]
["2026-09-24T18:38:56.033444+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:56.033585+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:56.033610+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:56.034491+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:56.034580+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:56.039138+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.041059+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.041087+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.043111+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.047854+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.047878+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.053114+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.074072+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.159977+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:38:56.160312+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:38:56.160483+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:38:56.161357+00:00", "trade", 14.475, 400.0]
["2026-09-24T18:38:56.161672+00:00", "trade", 14.475, 200.0]
["2026-09-24T18:38:56.162175+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:38:56.260009+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:38:56.260466+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:38:56.260798+00:00", "trade", 14.475, 34.0]
["2026-09-24T18:38:56.264861+00:00", "trade", 14.49, 4.0]
["2026-09-24T18:38:56.264941+00:00", "trade", 14.49, 62.0]
["2026-09-24T18:38:56.267676+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:38:56.267745+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.267758+00:00", "trade", 14.49, 62.0]
["2026-09-24T18:38:56.268091+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.268977+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.345412+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.347957+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.351450+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.351563+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.355107+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.363011+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.363351+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.363404+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.457264+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.527761+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.529667+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.529693+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.530256+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.556650+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.573426+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:38:56.721719+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.728749+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:56.736212+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:57.145224+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:38:57.147338+00:00", "trade", 14.48, 59.0]
["2026-09-24T18:38:57.160128+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:38:57.958311+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:57.958337+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:57.958343+00:00", "trade", 14.47, 76.0]
["2026-09-24T18:38:57.958344+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:57.958351+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:57.958364+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:57.958371+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:57.958402+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:57.958435+00:00", "trade", 14.47, 38.0]
["2026-09-24T18:38:57.958520+00:00", "trade", 14.47, 38.0]
["2026-09-24T18:38:57.958557+00:00", "trade", 14.47, 38.0]
["2026-09-24T18:38:57.958593+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:38:57.958709+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.958808+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.958889+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.958923+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:38:57.958978+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.959009+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.959139+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.959389+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.961429+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.961459+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:57.961552+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:38:57.961582+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:38:57.961617+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:38:57.961620+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:38:57.961620+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.961644+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.961652+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.961671+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.962629+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.962654+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.969511+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.971985+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.972010+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:57.973065+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.005030+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.005061+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.005301+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.005672+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.005696+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.006416+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.008983+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:38:58.039956+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:59.296910+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:59.616092+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:38:59.683841+00:00", "trade", 14.4103, 1.0]
["2026-09-24T18:39:00.523744+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:00.795582+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:01.262054+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:02.046295+00:00", "trade", 14.47, 32.0]
["2026-09-24T18:39:02.177603+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:03.059178+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.059227+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.059262+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.059270+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.059276+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.059301+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.060294+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.116765+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.155636+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.155672+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:03.554014+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:39:04.396092+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:04.694831+00:00", "trade", 14.4634, 6.0]
["2026-09-24T18:39:07.101265+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:07.195301+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:07.464323+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:07.517360+00:00", "trade", 14.465, 38.0]
["2026-09-24T18:39:07.519955+00:00", "trade", 14.465, 38.0]
["2026-09-24T18:39:07.522515+00:00", "trade", 14.465, 38.0]
["2026-09-24T18:39:07.525069+00:00", "trade", 14.465, 24.0]
["2026-09-24T18:39:07.525070+00:00", "trade", 14.465, 14.0]
["2026-09-24T18:39:07.545221+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:07.545228+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:07.545301+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:07.545373+00:00", "trade", 14.47, 34.0]
["2026-09-24T18:39:07.545375+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:07.545376+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:39:07.545383+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:07.545390+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:07.545398+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.545405+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.545411+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.545418+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.545425+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.545753+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.545779+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:07.546125+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.546701+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.550453+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.575335+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.645443+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:07.817547+00:00", "trade", 14.4169, 36.0]
["2026-09-24T18:39:08.199228+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.199732+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.302702+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363512+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363526+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:39:08.363538+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363545+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363549+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:39:08.363551+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363559+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363566+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363848+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:08.363886+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:39:08.363891+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:08.363963+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.364056+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.364286+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.364366+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.365291+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.373643+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.373669+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.404978+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.404987+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.411509+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.416693+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.416718+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:08.469709+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:10.177301+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:10.360949+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:11.124328+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:11.127964+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:11.175617+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:11.297345+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:11.508233+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:12.425989+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:12.425994+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:12.750677+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:13.141367+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:13.306925+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:14.380888+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:16.046540+00:00", "trade", 14.465, 38.0]
["2026-09-24T18:39:16.135507+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:16.346394+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:17.838482+00:00", "trade", 14.4137, 1.0]
["2026-09-24T18:39:20.368566+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:20.369092+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:20.389785+00:00", "trade", 14.47, 1400.0]
["2026-09-24T18:39:20.390109+00:00", "trade", 14.47, 1300.0]
["2026-09-24T18:39:20.390446+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:39:20.390446+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:20.390704+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:20.390836+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:20.391141+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:20.408270+00:00", "trade", 14.4695, 142.0]
["2026-09-24T18:39:24.459474+00:00", "trade", 14.465, 20.0]
["2026-09-24T18:39:25.520088+00:00", "trade", 14.46, 14.0]
["2026-09-24T18:39:25.520569+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627796+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627797+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:39:25.627799+00:00", "trade", 14.46, 48.0]
["2026-09-24T18:39:25.627800+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:25.627820+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627826+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627840+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627849+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627907+00:00", "trade", 14.46, 21.0]
["2026-09-24T18:39:25.627923+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:39:25.627925+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:25.627953+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:25.627962+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:25.627964+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:25.627964+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:39:25.628038+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628046+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628073+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628125+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628154+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628212+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628242+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628371+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628418+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.628502+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.636952+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.636977+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.637900+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.657669+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.671070+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.671093+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.678409+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.746900+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.773960+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.945891+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.945953+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.945960+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:25.945998+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:26.200718+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:26.203595+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:26.423777+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:26.423829+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:27.474056+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:27.474100+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:27.476297+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:27.476332+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:27.479066+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:27.479818+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:29.274747+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:29.274797+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:29.319567+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:29.628209+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:30.755691+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:39:30.756165+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:31.056168+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:31.209576+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:31.209603+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:31.803831+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636613+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:39:32.636614+00:00", "trade", 14.45, 40.0]
["2026-09-24T18:39:32.636615+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:39:32.636616+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:39:32.636625+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636636+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:39:32.636640+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636647+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636653+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636660+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636671+00:00", "trade", 14.45, 90.0]
["2026-09-24T18:39:32.636704+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.636756+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.636762+00:00", "trade", 14.45, 6.0]
["2026-09-24T18:39:32.636812+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636819+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:39:32.636820+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636868+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.636914+00:00", "trade", 14.45, 58.0]
["2026-09-24T18:39:32.636923+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:39:32.636985+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.637029+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637104+00:00", "trade", 14.45, 14.0]
["2026-09-24T18:39:32.637123+00:00", "trade", 14.45, 86.0]
["2026-09-24T18:39:32.637125+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637150+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637151+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637163+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637183+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.637190+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.637191+00:00", "trade", 14.45, 58.0]
["2026-09-24T18:39:32.637192+00:00", "trade", 14.45, 42.0]
["2026-09-24T18:39:32.637212+00:00", "trade", 14.45, 57.0]
["2026-09-24T18:39:32.637212+00:00", "trade", 14.45, 58.0]
["2026-09-24T18:39:32.637217+00:00", "trade", 14.45, 58.0]
["2026-09-24T18:39:32.637226+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.637233+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.637245+00:00", "trade", 14.45, 14.0]
["2026-09-24T18:39:32.637255+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637256+00:00", "trade", 14.45, 57.0]
["2026-09-24T18:39:32.637262+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637269+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637276+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637283+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.637290+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637297+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637304+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637313+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.637326+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:39:32.637349+00:00", "trade", 14.45, 55.0]
["2026-09-24T18:39:32.637396+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637425+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637498+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637501+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637517+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637554+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637557+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637640+00:00", "trade", 14.45, 30.0]
["2026-09-24T18:39:32.637654+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637668+00:00", "trade", 14.45, 131.0]
["2026-09-24T18:39:32.637668+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637697+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637699+00:00", "trade", 14.45, 192.0]
["2026-09-24T18:39:32.637699+00:00", "trade", 14.45, 47.0]
["2026-09-24T18:39:32.637717+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637751+00:00", "trade", 14.45, 9.0]
["2026-09-24T18:39:32.637774+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637791+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637801+00:00", "trade", 14.45, 44.0]
["2026-09-24T18:39:32.637806+00:00", "trade", 14.45, 300.0]
["2026-09-24T18:39:32.637843+00:00", "trade", 14.45, 11.0]
["2026-09-24T18:39:32.637905+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637908+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.637923+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637930+00:00", "trade", 14.45, 50.0]
["2026-09-24T18:39:32.637938+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637959+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637967+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637975+00:00", "trade", 14.45, 209.0]
["2026-09-24T18:39:32.637975+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.637982+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.638009+00:00", "trade", 14.45, 6.0]
["2026-09-24T18:39:32.638010+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.638016+00:00", "trade", 14.445, 150.0]
["2026-09-24T18:39:32.638031+00:00", "trade", 14.45, 29.0]
["2026-09-24T18:39:32.638056+00:00", "trade", 14.45, 91.0]
["2026-09-24T18:39:32.638066+00:00", "trade", 14.45, 41.0]
["2026-09-24T18:39:32.638067+00:00", "quote", 14.45, 14.45]
["2026-09-24T18:39:32.638091+00:00", "quote", 14.45, 14.45]
["2026-09-24T18:39:32.638098+00:00", "quote", 14.45, 14.45]
["2026-09-24T18:39:32.638139+00:00", "quote", 14.45, 14.45]
["2026-09-24T18:39:32.638830+00:00", "trade", 14.45, 800.0]
["2026-09-24T18:39:32.638868+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.641885+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.641964+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.642893+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.644005+00:00", "trade", 14.45, 186.0]
["2026-09-24T18:39:32.644005+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644007+00:00", "trade", 14.45, 72.0]
["2026-09-24T18:39:32.644008+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.644009+00:00", "trade", 14.45, 563.0]
["2026-09-24T18:39:32.644012+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644019+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644026+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644031+00:00", "trade", 14.45, 76.0]
["2026-09-24T18:39:32.644033+00:00", "trade", 14.45, 24.0]
["2026-09-24T18:39:32.644035+00:00", "trade", 14.45, 60.0]
["2026-09-24T18:39:32.644047+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644054+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644067+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644075+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644081+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644088+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644090+00:00", "trade", 14.45, 300.0]
["2026-09-24T18:39:32.644101+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644107+00:00", "trade", 14.45, 91.0]
["2026-09-24T18:39:32.644108+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644112+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.644120+00:00", "trade", 14.45, 68.0]
["2026-09-24T18:39:32.644121+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:32.644130+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644137+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644150+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644165+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:39:32.644183+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.644201+00:00", "trade", 14.45, 89.0]
["2026-09-24T18:39:32.644229+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:39:32.644231+00:00", "trade", 14.45, 80.0]
["2026-09-24T18:39:32.644237+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.644243+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.644244+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:39:32.644250+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.644258+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644264+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644271+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644277+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644284+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644290+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644326+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644334+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644341+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644385+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:39:32.644400+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:39:32.644484+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:39:32.644541+00:00", "trade", 14.45, 2.0]
["2026-09-24T18:39:32.644578+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644594+00:00", "trade", 14.45, 57.0]
["2026-09-24T18:39:32.644597+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644622+00:00", "trade", 14.46, 2.0]
["2026-09-24T18:39:32.644634+00:00", "trade", 14.45, 19.0]
["2026-09-24T18:39:32.644652+00:00", "trade", 14.45, 39.0]
["2026-09-24T18:39:32.644661+00:00", "trade", 14.46, 18.0]
["2026-09-24T18:39:32.644708+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644746+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.644815+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:39:32.644816+00:00", "trade", 14.46, 46.0]
["2026-09-24T18:39:32.644836+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.648394+00:00", "trade", 14.45, 81.0]
["2026-09-24T18:39:32.649046+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.649268+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.655840+00:00", "trade", 14.455, 64.0]
["2026-09-24T18:39:32.656069+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:32.678162+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.678189+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.678637+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.687881+00:00", "trade", 14.472, 1.0]
["2026-09-24T18:39:32.700405+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.744047+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.744078+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.774079+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:32.774172+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.774197+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.842979+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:32.843013+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:34.018372+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:34.711167+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:34.711194+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:34.712218+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:34.712280+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:34.899218+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:35.025838+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:35.025867+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:35.078700+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:35.078739+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:36.166396+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:36.166449+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:36.411827+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:37.341463+00:00", "trade", 14.4201, 1.0]
["2026-09-24T18:39:37.555659+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.555687+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.569783+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.570522+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.570730+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:37.571385+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.571661+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.572469+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.573458+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.574044+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.574436+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.618718+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.629158+00:00", "trade", 14.45, 196.0]
["2026-09-24T18:39:37.657106+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.660047+00:00", "trade", 14.46, 41.0]
["2026-09-24T18:39:37.660127+00:00", "trade", 14.46, 143.0]
["2026-09-24T18:39:37.661909+00:00", "trade", 14.46, 5.0]
["2026-09-24T18:39:37.661979+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.662004+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.662638+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.663741+00:00", "trade", 14.46, 11.0]
["2026-09-24T18:39:37.672438+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.672463+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.717588+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:39:37.719937+00:00", "trade", 14.46, 95.0]
["2026-09-24T18:39:37.719938+00:00", "trade", 14.46, 80.0]
["2026-09-24T18:39:37.719938+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.719940+00:00", "trade", 14.46, 57.0]
["2026-09-24T18:39:37.719941+00:00", "trade", 14.46, 39.0]
["2026-09-24T18:39:37.719945+00:00", "trade", 14.46, 12.0]
["2026-09-24T18:39:37.719945+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:37.719948+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:37.719948+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:39:37.719952+00:00", "trade", 14.46, 400.0]
["2026-09-24T18:39:37.719953+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.719954+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:37.719976+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.719983+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.719989+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.719996+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:39:37.720017+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720022+00:00", "trade", 14.46, 275.0]
["2026-09-24T18:39:37.720024+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720030+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720037+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720044+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720052+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720059+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720067+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720080+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720082+00:00", "trade", 14.46, 38.0]
["2026-09-24T18:39:37.720094+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720099+00:00", "trade", 14.46, 62.0]
["2026-09-24T18:39:37.720102+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720115+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720129+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720165+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720171+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720178+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720185+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720191+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720208+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720233+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:37.720234+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:37.720235+00:00", "trade", 14.46, 23.0]
["2026-09-24T18:39:37.720236+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720237+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720241+00:00", "trade", 14.46, 70.0]
["2026-09-24T18:39:37.720244+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:39:37.720310+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:39:37.720318+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:39:37.720384+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720391+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720398+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720413+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720421+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720429+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720511+00:00", "trade", 14.46, 70.0]
["2026-09-24T18:39:37.720515+00:00", "trade", 14.46, 54.0]
["2026-09-24T18:39:37.720516+00:00", "trade", 14.46, 21.0]
["2026-09-24T18:39:37.720691+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720736+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.720761+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:39:37.721416+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.724980+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.734718+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.734729+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.734736+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.734743+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:37.734826+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:37.734827+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:37.734875+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:37.734889+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.734897+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.734920+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.735247+00:00", "trade", 14.47, 51.0]
["2026-09-24T18:39:37.735308+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.735334+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:37.735590+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.735642+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.735684+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:37.739003+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:37.739244+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:37.739320+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:37.739594+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:37.820341+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:37.920665+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:38.835312+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:38.835339+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:38.835601+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:39:38.835841+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:38.835946+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:38.836152+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:38.841042+00:00", "trade", 14.48, 110.0]
["2026-09-24T18:39:39.493966+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:39:39.494051+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:39:39.501480+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:39:39.807913+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:39.807922+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:39.807961+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:39.809235+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:39:39.820265+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:39.820298+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:39.820332+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:39.820630+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:39.860144+00:00", "trade", 14.47, 15.0]
["2026-09-24T18:39:39.860186+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:39.922326+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:39:40.300263+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:40.300288+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:40.360430+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:40.360461+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:40.360939+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:40.360946+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.360964+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.360970+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.361619+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.361626+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.361642+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.361706+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.361740+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.362180+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.370916+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.406732+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.420545+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.454982+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.557334+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.557373+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.557748+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.597864+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.628411+00:00", "trade", 14.47, 72.0]
["2026-09-24T18:39:40.628414+00:00", "trade", 14.47, 28.0]
["2026-09-24T18:39:40.628438+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.628474+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.628492+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.628510+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.628514+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.628579+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:40.629033+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.629554+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.632671+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:40.915952+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:41.037027+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:42.514326+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:42.656655+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:42.819086+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:42.819735+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.196860+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306296+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:39:43.306301+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306308+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306316+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306323+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306329+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306330+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:43.306345+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306360+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306367+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306386+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:39:43.306387+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:43.306426+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:43.306427+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:39:43.306484+00:00", "trade", 14.47, 98.0]
["2026-09-24T18:39:43.306489+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.306496+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.306510+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.306584+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.306697+00:00", "trade", 14.47, 43.0]
["2026-09-24T18:39:43.306756+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.306787+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.309422+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.309506+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.316991+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.317023+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.328692+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.336899+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.336928+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.336935+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.656298+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.656330+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.667067+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.667094+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.679571+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.679600+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.812861+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:39:43.813125+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.813152+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.851613+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.851643+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:43.930743+00:00", "trade", 14.465, 17.0]
["2026-09-24T18:39:44.084234+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:44.084247+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:44.084284+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:44.714827+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:39:44.714881+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:44.714932+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:39:44.714951+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.714981+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.715330+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.715343+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.715357+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.715451+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.715497+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:39:44.755873+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:44.809872+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:44.936664+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:45.001816+00:00", "trade", 14.4652, 10.0]
["2026-09-24T18:39:45.171130+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:45.171178+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:45.527681+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:45.661460+00:00", "trade", 14.3806, 100.0]
["2026-09-24T18:39:45.762082+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:47.092291+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:47.092746+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:47.161202+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:47.161298+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:47.161803+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:47.163329+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.171153+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.171195+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.182842+00:00", "trade", 14.47, 300.0]
["2026-09-24T18:39:48.182957+00:00", "trade", 14.47, 386.0]
["2026-09-24T18:39:48.185275+00:00", "trade", 14.47, 300.0]
["2026-09-24T18:39:48.437831+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:48.437925+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:39:48.441217+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:39:48.531104+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.531210+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.670918+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.672103+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:48.672157+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:49.006147+00:00", "trade", 14.47, 29.0]
["2026-09-24T18:39:49.015315+00:00", "trade", 14.4661, 10.0]
["2026-09-24T18:39:49.737924+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:50.052109+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:39:54.146230+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:54.188213+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:54.252848+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:54.252878+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:54.613391+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:54.616499+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:56.902042+00:00", "trade", 14.4253, 1.0]
["2026-09-24T18:39:57.151576+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:57.152028+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:57.152059+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:57.228872+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:57.920013+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:39:58.739382+00:00", "trade", 14.468, 3.0]
["2026-09-24T18:39:59.084437+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:00.309699+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:00.309737+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:00.310195+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:02.022718+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:03.800985+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:03.801521+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:07.613672+00:00", "trade", 14.47, 150.0]
["2026-09-24T18:40:07.615004+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:40:08.145737+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:08.145762+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:40:08.421065+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:08.421089+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:09.068689+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:10.084158+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:11.661412+00:00", "trade", 14.4594, 10.0]
["2026-09-24T18:40:11.662181+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:40:13.409590+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:15.049828+00:00", "trade", 14.4264, 1.0]
["2026-09-24T18:40:15.763934+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:40:15.960400+00:00", "trade", 14.47, 78.0]
["2026-09-24T18:40:16.019119+00:00", "trade", 14.46, 33.0]
["2026-09-24T18:40:16.019289+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:16.019317+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:16.021864+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:16.055406+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:16.055795+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:16.056121+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:16.056198+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:16.056257+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:16.461068+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:16.464977+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:18.324525+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:18.784650+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:18.877548+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:40:19.052349+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:19.324235+00:00", "trade", 14.465, 8.0]
["2026-09-24T18:40:19.437527+00:00", "trade", 14.465, 2.0]
["2026-09-24T18:40:19.458722+00:00", "trade", 14.465, 6.0]
["2026-09-24T18:40:20.152945+00:00", "trade", 14.465, 124.0]
["2026-09-24T18:40:21.425591+00:00", "trade", 14.3917, 100.0]
["2026-09-24T18:40:21.426853+00:00", "trade", 14.3917, 100.0]
["2026-09-24T18:40:21.496543+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:21.553514+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026334+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:40:22.026335+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:40:22.026336+00:00", "trade", 14.46, 70.0]
["2026-09-24T18:40:22.026338+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:22.026340+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026372+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:22.026373+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026380+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026386+00:00", "trade", 14.46, 76.0]
["2026-09-24T18:40:22.026388+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026396+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026403+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026428+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026437+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:40:22.026437+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026444+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026544+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026578+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:22.026613+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:22.026630+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:40:22.026633+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:22.026714+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.026812+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.027591+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.030847+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.040214+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.040239+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.041626+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.067502+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.070696+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.071088+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:22.074653+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.074678+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.075433+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.098013+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.099487+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.694730+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.695002+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.701854+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:22.701882+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.701907+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.713193+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:40:22.713218+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.075253+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.076273+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.224960+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.225094+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.225107+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.225128+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.225131+00:00", "trade", 14.46, 73.0]
["2026-09-24T18:40:23.225149+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.225157+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.225170+00:00", "trade", 14.46, 19.0]
["2026-09-24T18:40:23.225175+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.225220+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.225288+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.225338+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.225436+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.225460+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.225483+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.225511+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.226166+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230376+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:40:23.230637+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230643+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230650+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230657+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230659+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:40:23.230712+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230720+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.230756+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230824+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:23.230824+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:40:23.230825+00:00", "trade", 14.47, 175.0]
["2026-09-24T18:40:23.230825+00:00", "trade", 14.47, 175.0]
["2026-09-24T18:40:23.230852+00:00", "trade", 14.47, 1100.0]
["2026-09-24T18:40:23.230893+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.230915+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:40:23.230979+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.231057+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.231433+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.231473+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.231918+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:23.231936+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.233211+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.233448+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.233490+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:40:23.235463+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.235488+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.236024+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.239492+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.240654+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.243716+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.243741+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.250771+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:23.304160+00:00", "trade", 14.46, 600.0]
["2026-09-24T18:40:23.458761+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:23.724192+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:40:24.178114+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:40:25.178515+00:00", "trade", 14.46, 9.0]
["2026-09-24T18:40:25.258971+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:25.258995+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:25.258995+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:25.258996+00:00", "trade", 14.47, 90.0]
["2026-09-24T18:40:25.258998+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:25.258999+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:40:25.259002+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:25.259004+00:00", "trade", 14.47, 70.0]
["2026-09-24T18:40:25.259005+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:40:25.259009+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:25.259016+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:25.259032+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:40:25.259046+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259053+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259060+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259067+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259073+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259081+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259096+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259103+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259237+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259251+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259258+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:40:25.259269+00:00", "trade", 14.47, 67.0]
["2026-09-24T18:40:25.259270+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:25.259270+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:25.259279+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:40:25.259282+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:25.259350+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.259441+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.259618+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.259712+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.259724+00:00", "trade", 14.47, 18.0]
["2026-09-24T18:40:25.259738+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.260114+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.263561+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.268277+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.279350+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:25.279745+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:25.310544+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:25.740500+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:26.009688+00:00", "trade", 14.48, 8.0]
["2026-09-24T18:40:26.011522+00:00", "trade", 14.48, 92.0]
["2026-09-24T18:40:26.983369+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:26.983414+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:27.377379+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:40:27.377464+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:40:27.377532+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:40:27.377595+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:40:27.377867+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:40:27.377898+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:40:27.378106+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:40:27.378112+00:00", "trade", 14.48, 14.0]
["2026-09-24T18:40:28.043845+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:28.043872+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:28.846729+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:28.846790+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:28.846819+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:28.847167+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:28.847193+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:29.662374+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:30.026153+00:00", "trade", 14.47, 60.0]
["2026-09-24T18:40:30.695103+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:40:34.035609+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:34.035638+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:34.124512+00:00", "trade", 14.4311, 1.0]
["2026-09-24T18:40:34.128550+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:40:34.998244+00:00", "trade", 14.3952, 100.0]
["2026-09-24T18:40:35.283655+00:00", "trade", 14.48, 96.0]
["2026-09-24T18:40:35.283688+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.283877+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.285134+00:00", "trade", 14.48, 8.0]
["2026-09-24T18:40:35.286599+00:00", "trade", 14.48, 70.0]
["2026-09-24T18:40:35.286600+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.286619+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286626+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286633+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286639+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286653+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286676+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286682+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286835+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286847+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286858+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.286874+00:00", "trade", 14.48, 72.0]
["2026-09-24T18:40:35.286881+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.287013+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.287015+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.287020+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.287046+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:40:35.287146+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:40:35.287147+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287164+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287171+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287218+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287272+00:00", "trade", 14.475, 6.0]
["2026-09-24T18:40:35.287281+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.287292+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287374+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287414+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287594+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.287868+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.292600+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:40:35.297711+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:40:35.307278+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.307303+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.307310+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.308524+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.309073+00:00", "trade", 14.48, 11.0]
["2026-09-24T18:40:35.337691+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.378942+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.379534+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.476220+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.622079+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.622105+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.717460+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.776900+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.776926+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:35.782653+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:36.307629+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:36.308244+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:40:36.308567+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.308593+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.308600+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.308604+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:40:36.308609+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:40:36.308689+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.308922+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.308941+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:40:36.308987+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.309157+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.309182+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:40:36.309288+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.314397+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.314398+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:40:36.314409+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.314450+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.315171+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.315573+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.316026+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.316488+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.412947+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.753111+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.753138+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:36.753839+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:37.573653+00:00", "trade", 14.495, 20.0]
["2026-09-24T18:40:37.582864+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:39.564383+00:00", "trade", 14.396, 100.0]
["2026-09-24T18:40:39.742834+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:40:40.159200+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:40.757492+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:43.106807+00:00", "trade", 14.495, 55.0]
["2026-09-24T18:40:43.797653+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:43.955010+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:44.553970+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519850+00:00", "trade", 14.49, 30.0]
["2026-09-24T18:40:45.519917+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519921+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:40:45.519923+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:40:45.519924+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519940+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519947+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519953+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519960+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519963+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:40:45.519966+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519973+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.519979+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:40:45.519981+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.520015+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.520150+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.520163+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.520209+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:40:45.520210+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:40:45.520314+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:40:45.520315+00:00", "trade", 14.49, 7.0]
["2026-09-24T18:40:45.520315+00:00", "trade", 14.49, 9.0]
["2026-09-24T18:40:45.520316+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:40:45.520356+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:40:45.520380+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.520394+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.520418+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.520425+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.520432+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.520458+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.521386+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.522679+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.531844+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.531868+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.542789+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.547110+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.547441+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.548400+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.553574+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.553600+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.557292+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:45.557322+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:46.081647+00:00", "trade", 14.485, 107.0]
["2026-09-24T18:40:46.643297+00:00", "trade", 14.3966, 100.0]
["2026-09-24T18:40:51.214360+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:51.214386+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:51.470990+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:52.447192+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:52.448129+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:52.975034+00:00", "trade", 14.488, 1.0]
["2026-09-24T18:40:53.136884+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:53.389664+00:00", "trade", 14.48, 64.0]
["2026-09-24T18:40:53.389703+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:53.390224+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:40:53.820598+00:00", "trade", 14.4392, 1.0]
["2026-09-24T18:40:54.907570+00:00", "trade", 14.485, 209.0]
["2026-09-24T18:40:55.652728+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:55.652755+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:55.653265+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:40:57.280552+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:40:57.910851+00:00", "trade", 14.4713, 10.0]
["2026-09-24T18:41:00.023970+00:00", "trade", 14.398, 100.0]
["2026-09-24T18:41:00.374366+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:41:00.472615+00:00", "trade", 14.49, 7.0]
["2026-09-24T18:41:02.769328+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:41:02.769332+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:02.769332+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:02.769337+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769343+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769357+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769359+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:02.769364+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769370+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769376+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769383+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769389+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769410+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769417+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769423+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769430+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769566+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769604+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:02.769713+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:02.769713+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769798+00:00", "trade", 14.48, 52.0]
["2026-09-24T18:41:02.769811+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769831+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:02.769831+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769838+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769859+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769873+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769880+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769884+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:02.769884+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769888+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769896+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769906+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:02.769912+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:02.769918+00:00", "trade", 14.48, 6.0]
["2026-09-24T18:41:02.769921+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:02.769948+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.769953+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:02.769955+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.769999+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.770055+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.770860+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.770889+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.771568+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.774364+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777540+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777557+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777561+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:02.777569+00:00", "trade", 14.48, 175.0]
["2026-09-24T18:41:02.777598+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777637+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777688+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:02.777703+00:00", "trade", 14.48, 34.0]
["2026-09-24T18:41:02.777704+00:00", "trade", 14.48, 175.0]
["2026-09-24T18:41:02.777792+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777873+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.777890+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.778295+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.778299+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:02.778303+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.778921+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.778947+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.779692+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.782191+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.782215+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.782749+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.784231+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.804668+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:41:02.812594+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:02.932300+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:02.933250+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:03.201413+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:03.201614+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:03.215714+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:04.602122+00:00", "trade", 14.475, 90.0]
["2026-09-24T18:41:04.610176+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:04.610205+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:04.661964+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:04.662017+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:04.797839+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.023075+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.023428+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.116613+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.553584+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.560165+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.596900+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:05.605154+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:06.241854+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.375862+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.376331+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.426758+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.427415+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.533263+00:00", "trade", 14.475, 41.0]
["2026-09-24T18:41:06.534039+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.534065+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:06.615796+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:07.762898+00:00", "trade", 14.4733, 18.0]
["2026-09-24T18:41:08.030175+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:08.030210+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:08.033505+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:08.033723+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891199+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891222+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891229+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891237+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891238+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:41:09.891267+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891276+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:09.891346+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891357+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891615+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891631+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.891733+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.892210+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.939702+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.939703+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:09.939705+00:00", "trade", 14.48, 73.0]
["2026-09-24T18:41:09.939706+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:09.939707+00:00", "trade", 14.48, 80.0]
["2026-09-24T18:41:09.939709+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:09.939716+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:09.939730+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.939737+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.939744+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.939751+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.939757+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.939882+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:09.939942+00:00", "trade", 14.48, 68.0]
["2026-09-24T18:41:09.940042+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:41:09.940043+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:09.940132+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:09.940189+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.940271+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.940282+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.940584+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.942291+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:09.945663+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.947529+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.948012+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.948290+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.962939+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:09.982360+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.013575+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.013600+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.039743+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.039774+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.040309+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.190248+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.190275+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:10.715095+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:11.731694+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:12.158193+00:00", "trade", 14.4467, 1.0]
["2026-09-24T18:41:12.961395+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:13.760287+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:13.797575+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:14.238210+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:14.238241+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:14.241419+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:14.355997+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:15.122439+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:15.623078+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:17.243191+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:17.243226+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:17.711032+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:18.296274+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:18.641965+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:18.642974+00:00", "trade", 14.49, 171.0]
["2026-09-24T18:41:18.643637+00:00", "trade", 14.49, 191.0]
["2026-09-24T18:41:18.933484+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:18.934974+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:18.935001+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:19.249025+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:19.250021+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:19.552845+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:19.625587+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:41:19.954137+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:20.045484+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:21.046420+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:21.046449+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:21.046946+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:21.644856+00:00", "trade", 14.49, 239.0]
["2026-09-24T18:41:21.644918+00:00", "trade", 14.49, 239.0]
["2026-09-24T18:41:21.645060+00:00", "trade", 14.49, 239.0]
["2026-09-24T18:41:21.648426+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:21.648520+00:00", "trade", 14.48, 12.0]
["2026-09-24T18:41:21.648521+00:00", "trade", 14.48, 60.0]
["2026-09-24T18:41:21.648524+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.648525+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.648527+00:00", "trade", 14.48, 224.0]
["2026-09-24T18:41:21.648534+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:21.648541+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:21.648556+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648563+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648569+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648576+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648590+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648594+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:21.648597+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648604+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648758+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648766+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648773+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648798+00:00", "trade", 14.48, 239.0]
["2026-09-24T18:41:21.648800+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648801+00:00", "trade", 14.48, 239.0]
["2026-09-24T18:41:21.648856+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648859+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648934+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648936+00:00", "trade", 14.48, 34.0]
["2026-09-24T18:41:21.648936+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.648936+00:00", "trade", 14.48, 22.0]
["2026-09-24T18:41:21.648956+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648975+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648983+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.648992+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.649002+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.649044+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.649061+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:41:21.649080+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.649099+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.649099+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.649100+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.649105+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.649133+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.649133+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.649148+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.649158+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:41:21.649165+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.649208+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.649300+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.649747+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.649946+00:00", "trade", 14.49, 39.0]
["2026-09-24T18:41:21.651467+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.651545+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.651571+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.652172+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.652801+00:00", "trade", 14.475, 400.0]
["2026-09-24T18:41:21.652880+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.653140+00:00", "trade", 14.475, 10.0]
["2026-09-24T18:41:21.663942+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.663967+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.669900+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.674960+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.680770+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680772+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.680772+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680773+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.680774+00:00", "trade", 14.48, 73.0]
["2026-09-24T18:41:21.680777+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680779+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680781+00:00", "trade", 14.48, 800.0]
["2026-09-24T18:41:21.680781+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680782+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680791+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680797+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680812+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680819+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680833+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680839+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680846+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680853+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680860+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680920+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680920+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680921+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.680923+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.680924+00:00", "trade", 14.47, 82.0]
["2026-09-24T18:41:21.680926+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680928+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.680928+00:00", "trade", 14.47, 265.0]
["2026-09-24T18:41:21.680929+00:00", "trade", 14.47, 71.0]
["2026-09-24T18:41:21.680933+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680939+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680941+00:00", "trade", 14.475, 300.0]
["2026-09-24T18:41:21.680946+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680948+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.680952+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680953+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680957+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:21.680962+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680973+00:00", "trade", 14.47, 194.0]
["2026-09-24T18:41:21.680973+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.680975+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.680978+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680978+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680980+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680981+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680985+00:00", "trade", 14.48, 70.0]
["2026-09-24T18:41:21.680987+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.680990+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680991+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.680995+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681002+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681016+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681022+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681026+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681029+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681038+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.681038+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681042+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681048+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:21.681050+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681058+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681065+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681071+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681099+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681111+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.681111+00:00", "trade", 14.48, 175.0]
["2026-09-24T18:41:21.681120+00:00", "trade", 14.475, 74.0]
["2026-09-24T18:41:21.681121+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681123+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.681123+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681124+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681124+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681125+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681126+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.681142+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681148+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681152+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.681157+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681167+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681177+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:21.681189+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681197+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681205+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681212+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681213+00:00", "trade", 14.475, 2.0]
["2026-09-24T18:41:21.681220+00:00", "trade", 14.4775, 300.0]
["2026-09-24T18:41:21.681223+00:00", "trade", 14.48, 30.0]
["2026-09-24T18:41:21.681228+00:00", "trade", 14.47, 70.0]
["2026-09-24T18:41:21.681229+00:00", "trade", 14.47, 73.0]
["2026-09-24T18:41:21.681232+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681233+00:00", "trade", 14.47, 50.0]
["2026-09-24T18:41:21.681234+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681237+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.681237+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681242+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681249+00:00", "trade", 14.47, 43.0]
["2026-09-24T18:41:21.681249+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681254+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681261+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681263+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681265+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681266+00:00", "trade", 14.4775, 300.0]
["2026-09-24T18:41:21.681270+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681273+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681275+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681275+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681284+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681299+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681306+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681306+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.681316+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.681318+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.681319+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681319+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681319+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681321+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.681329+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.681330+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.681343+00:00", "trade", 14.47, 70.0]
["2026-09-24T18:41:21.681380+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681387+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681401+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:41:21.681403+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681411+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681418+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681420+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681432+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681457+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681498+00:00", "trade", 14.47, 8.0]
["2026-09-24T18:41:21.681506+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681530+00:00", "trade", 14.47, 46.0]
["2026-09-24T18:41:21.681532+00:00", "trade", 14.47, 38.0]
["2026-09-24T18:41:21.681532+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.681533+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681534+00:00", "trade", 14.47, 93.0]
["2026-09-24T18:41:21.681534+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681555+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:41:21.681568+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681611+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681790+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.681855+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681932+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.681964+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.683006+00:00", "trade", 14.475, 300.0]
["2026-09-24T18:41:21.683231+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.688058+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:41:21.688455+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.688704+00:00", "trade", 14.465, 150.0]
["2026-09-24T18:41:21.689188+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:41:21.689188+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689189+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.689190+00:00", "trade", 14.46, 20.0]
["2026-09-24T18:41:21.689192+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.689201+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689211+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.689211+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689226+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689241+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689247+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689287+00:00", "trade", 14.465, 150.0]
["2026-09-24T18:41:21.689430+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689443+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689445+00:00", "trade", 14.46, 13.0]
["2026-09-24T18:41:21.689446+00:00", "trade", 14.46, 174.0]
["2026-09-24T18:41:21.689457+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689464+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689465+00:00", "trade", 14.46, 15.0]
["2026-09-24T18:41:21.689469+00:00", "trade", 14.46, 43.0]
["2026-09-24T18:41:21.689472+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689486+00:00", "trade", 14.46, 43.0]
["2026-09-24T18:41:21.689731+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.689734+00:00", "trade", 14.46, 7.0]
["2026-09-24T18:41:21.689735+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.689736+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.689784+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.689789+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.689826+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.689835+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.689842+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.689858+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.689866+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.689873+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.689894+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.689941+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.689943+00:00", "trade", 14.46, 58.0]
["2026-09-24T18:41:21.689968+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.689976+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.692476+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.692514+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693670+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:41:21.693670+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693672+00:00", "trade", 14.46, 71.0]
["2026-09-24T18:41:21.693673+00:00", "trade", 14.46, 252.0]
["2026-09-24T18:41:21.693674+00:00", "trade", 14.46, 102.0]
["2026-09-24T18:41:21.693677+00:00", "trade", 14.46, 40.0]
["2026-09-24T18:41:21.693678+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.693678+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693686+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693693+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693714+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693714+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693720+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693727+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693824+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693834+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693858+00:00", "trade", 14.46, 38.0]
["2026-09-24T18:41:21.693910+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.693921+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:41:21.694002+00:00", "trade", 14.46, 46.0]
["2026-09-24T18:41:21.694004+00:00", "trade", 14.46, 32.0]
["2026-09-24T18:41:21.694004+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.694004+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.694035+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.694043+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:41:21.694068+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694075+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694089+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694097+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694199+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694215+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:41:21.694220+00:00", "trade", 14.475, 200.0]
["2026-09-24T18:41:21.694328+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:41:21.694337+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694394+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.694569+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698096+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:41:21.698737+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698821+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.698821+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698822+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.698823+00:00", "trade", 14.47, 80.0]
["2026-09-24T18:41:21.698825+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.698828+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698849+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698857+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698864+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698870+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698877+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698884+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698890+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698949+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698962+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:41:21.698970+00:00", "trade", 14.47, 175.0]
["2026-09-24T18:41:21.698971+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.698980+00:00", "trade", 14.47, 72.0]
["2026-09-24T18:41:21.698987+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.698987+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.699129+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.699130+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.699175+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.699182+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.699196+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.699202+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.699209+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.699227+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.699323+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.699648+00:00", "trade", 14.47, 500.0]
["2026-09-24T18:41:21.699980+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.700007+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.703849+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.704640+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705383+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705383+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705384+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705385+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:21.705390+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705397+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.705407+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705414+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705420+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705426+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705427+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705428+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705429+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705438+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705441+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705448+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705454+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.705462+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.705469+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.705483+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705490+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705497+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705507+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.705512+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705518+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.705520+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.705521+00:00", "trade", 14.47, 8.0]
["2026-09-24T18:41:21.705538+00:00", "trade", 14.475, 150.0]
["2026-09-24T18:41:21.705542+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705557+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705563+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705570+00:00", "trade", 14.475, 150.0]
["2026-09-24T18:41:21.705570+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705573+00:00", "trade", 14.475, 300.0]
["2026-09-24T18:41:21.705581+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:21.705588+00:00", "trade", 14.475, 150.0]
["2026-09-24T18:41:21.705590+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705592+00:00", "trade", 14.47, 42.0]
["2026-09-24T18:41:21.705611+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705625+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705646+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705663+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705670+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705679+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705701+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.705704+00:00", "trade", 14.475, 300.0]
["2026-09-24T18:41:21.705714+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.705729+00:00", "trade", 14.48, 33.0]
["2026-09-24T18:41:21.705739+00:00", "trade", 14.475, 4.0]
["2026-09-24T18:41:21.705758+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.705762+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.705762+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.705763+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.705766+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705777+00:00", "trade", 14.475, 300.0]
["2026-09-24T18:41:21.705806+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.705809+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.705831+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.705838+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.705853+00:00", "trade", 14.4775, 100.0]
["2026-09-24T18:41:21.705853+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.705868+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.705886+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.705894+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.705971+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.705988+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.705998+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.706014+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.706031+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:41:21.706064+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:41:21.706147+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.707685+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.708903+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.708994+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.710581+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:41:21.712526+00:00", "trade", 14.475, 200.0]
["2026-09-24T18:41:21.712726+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.717016+00:00", "trade", 14.47, 13.0]
["2026-09-24T18:41:21.717017+00:00", "trade", 14.47, 194.0]
["2026-09-24T18:41:21.717019+00:00", "trade", 14.47, 42.0]
["2026-09-24T18:41:21.717022+00:00", "trade", 14.47, 102.0]
["2026-09-24T18:41:21.717023+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.717023+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717024+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.717026+00:00", "trade", 14.47, 41.0]
["2026-09-24T18:41:21.717036+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717043+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717050+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717065+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717072+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717085+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717113+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717157+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717166+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.717185+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.717185+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717193+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717195+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.717247+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717254+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717354+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.717355+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717629+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717635+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.717729+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.717790+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.717791+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.721281+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:41:21.721282+00:00", "trade", 14.47, 87.0]
["2026-09-24T18:41:21.721283+00:00", "trade", 14.47, 11.0]
["2026-09-24T18:41:21.721295+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.721444+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.723068+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:41:21.723069+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.723171+00:00", "trade", 14.47, 289.0]
["2026-09-24T18:41:21.723171+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723191+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723199+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723206+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723220+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723233+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723247+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723262+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723546+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723604+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723606+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:41:21.723606+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.723607+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.723609+00:00", "trade", 14.47, 13.0]
["2026-09-24T18:41:21.723611+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723613+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.723613+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.723647+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723654+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723661+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723667+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723681+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723694+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723708+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723748+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723755+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723763+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723846+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723901+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.723901+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.723912+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724179+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.724186+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.724187+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.724188+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.724188+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724253+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.724278+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:41:21.724313+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.724335+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.724345+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.724351+00:00", "trade", 14.47, 194.0]
["2026-09-24T18:41:21.724351+00:00", "trade", 14.47, 13.0]
["2026-09-24T18:41:21.724352+00:00", "trade", 14.47, 93.0]
["2026-09-24T18:41:21.724352+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.724366+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.724376+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.724390+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:41:21.724423+00:00", "trade", 14.47, 9.0]
["2026-09-24T18:41:21.724423+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.724424+00:00", "trade", 14.47, 93.0]
["2026-09-24T18:41:21.724430+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:41:21.724443+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724451+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724457+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724464+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724471+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724486+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724499+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724642+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:41:21.724646+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.724717+00:00", "trade", 14.47, 19.0]
["2026-09-24T18:41:21.728638+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.728670+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729123+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729343+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.729343+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729344+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:21.729346+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.729347+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.729350+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:41:21.729350+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729351+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.729356+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729364+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729378+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729385+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729392+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729405+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729411+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729418+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729446+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729469+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.729493+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.729505+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.729507+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:21.729567+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.729574+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.729580+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.729816+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.729859+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.730038+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.730047+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.730047+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.730048+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.730053+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.730062+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730070+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730076+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730083+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730114+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730125+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730130+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:41:21.730147+00:00", "trade", 14.48, 41.0]
["2026-09-24T18:41:21.730190+00:00", "trade", 14.48, 63.0]
["2026-09-24T18:41:21.730190+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:41:21.730191+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.730196+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730240+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:41:21.730251+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:41:21.730274+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.730314+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:41:21.730623+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.731092+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.734521+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736321+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.736321+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736322+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.736324+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.736327+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736328+00:00", "trade", 14.48, 2.0]
["2026-09-24T18:41:21.736328+00:00", "trade", 14.48, 17.0]
["2026-09-24T18:41:21.736329+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:21.736334+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736362+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736368+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736375+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736396+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736403+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736485+00:00", "trade", 14.48, 147.0]
["2026-09-24T18:41:21.736495+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.736500+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.736505+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.736517+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.736520+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736607+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736614+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736635+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736858+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.736899+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.741351+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.741373+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.741381+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.742122+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:41:21.743703+00:00", "trade", 14.48, 98.0]
["2026-09-24T18:41:21.743704+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.743705+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.743711+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:41:21.743717+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.743726+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.743732+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.743739+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.743746+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.744049+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.744279+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.744752+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.748044+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:41:21.748948+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:21.750413+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.750781+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.754001+00:00", "trade", 14.47, 500.0]
["2026-09-24T18:41:21.754026+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.754051+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.754430+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.754857+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.756334+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:21.987686+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.987760+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.987812+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.988085+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.988175+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:21.990787+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.139462+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192333+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192334+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192335+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192358+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192359+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:41:22.192474+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:41:22.192479+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192481+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192494+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:41:22.192498+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192500+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192503+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192512+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:41:22.192514+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192517+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192519+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192521+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192543+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:41:22.192550+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192552+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192678+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192678+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192682+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192682+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192708+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192725+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:41:22.192726+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192758+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192767+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192823+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192831+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.192839+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:41:22.192860+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.193112+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:22.196525+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.196536+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.199794+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:22.201788+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:41:22.203242+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.203414+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.203553+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.203639+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:22.205981+00:00", "trade", 14.48, 1400.0]
["2026-09-24T18:41:22.210231+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:22.221140+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:22.231990+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:22.242965+00:00", "trade", 14.48, 400.0]
["2026-09-24T18:41:22.290899+00:00", "trade", 14.48, 600.0]
["2026-09-24T18:41:22.299115+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.300153+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.300394+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.300400+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.300423+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.300494+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:41:22.300581+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:41:22.300593+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:41:22.300646+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:41:22.300674+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:41:22.300760+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:41:22.301151+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.301580+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.342796+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.343190+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.343285+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.343292+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.343310+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.343316+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.343828+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.343834+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.344923+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:41:22.345625+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.381700+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.382100+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.382200+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.382207+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.382227+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.382233+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.382738+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.382745+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.383374+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.429438+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.429823+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.429883+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.429910+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.429917+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.429937+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.430423+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.430438+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.489611+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.489618+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.489996+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.490090+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.490102+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.490115+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.490127+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.490867+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.490874+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.526583+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.526589+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.527071+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.527078+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.527098+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.528113+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.536827+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:22.536865+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.536909+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:41:22.536995+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:41:22.591507+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.591884+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.591938+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.591975+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.637291+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:22.637330+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:41:22.637337+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.638582+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:41:22.638582+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:41:22.638583+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:41:22.638587+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:41:22.638587+00:00", "trade", 14.49, 171.0]
["2026-09-24T18:41:22.638596+00:00", "quote", 14.46, 14.5]
["2026-09-24T18:41:22.638607+00:00", "quote", 14.47, 14.5]
["2026-09-24T18:41:22.638615+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638621+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638627+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638634+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638641+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638654+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638661+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638667+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.638674+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.638687+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:41:22.638691+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.638719+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:41:22.638878+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:22.638880+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.638901+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:41:22.639023+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:41:22.639039+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639067+00:00", "trade", 14.49, 129.0]
["2026-09-24T18:41:22.639068+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639071+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639114+00:00", "trade", 14.49, 24.0]
["2026-09-24T18:41:22.639159+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639160+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639226+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639320+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639467+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.639518+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.639542+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639560+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639623+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639654+00:00", "trade", 14.5, 6.0]
["2026-09-24T18:41:22.639742+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:22.639822+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.639868+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.639979+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.640723+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.646175+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.648549+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.648573+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.652036+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:41:22.652873+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.662829+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:22.664382+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:23.034833+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:23.035335+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:23.036373+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:23.200476+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:23.299744+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.068360+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.068387+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.596359+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.596390+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:41:24.600496+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600499+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:24.600499+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:24.600500+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:24.600503+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600538+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600545+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600552+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600575+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600582+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600595+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600601+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600947+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.600965+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:24.601050+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:24.601051+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:24.601121+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.601129+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.601137+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.601148+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.601211+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.601502+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.601531+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.617108+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.617133+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.637003+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.637038+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:24.644402+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:25.508759+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.033636+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.033663+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.033937+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.034177+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.034184+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.099530+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:26.374286+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:27.188021+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.019569+00:00", "trade", 14.485, 14.0]
["2026-09-24T18:41:28.021619+00:00", "trade", 14.485, 24.0]
["2026-09-24T18:41:28.042601+00:00", "trade", 14.485, 68.0]
["2026-09-24T18:41:28.555071+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.555077+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.555097+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.555105+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.555857+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.555864+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.593830+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.593837+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.593860+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.595556+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.628902+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.890860+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.891236+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.891263+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.965229+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.965348+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.965377+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.966257+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.966284+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.966309+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:28.966948+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:29.010597+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:29.010604+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:29.966683+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:30.012974+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:30.652898+00:00", "trade", 14.485, 22.0]
["2026-09-24T18:41:30.983412+00:00", "trade", 14.4593, 1.0]
["2026-09-24T18:41:32.054049+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:41:32.155413+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:41:33.708272+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:41:33.778889+00:00", "trade", 14.485, 43.0]
["2026-09-24T18:41:34.072107+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:41:34.686576+00:00", "trade", 14.485, 21.0]
["2026-09-24T18:41:37.783590+00:00", "trade", 14.485, 36.0]
["2026-09-24T18:41:38.041828+00:00", "trade", 14.4865, 10.0]
["2026-09-24T18:41:40.764308+00:00", "trade", 14.4779, 3.0]
["2026-09-24T18:41:41.715090+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:41:41.759401+00:00", "trade", 14.485, 7.0]
["2026-09-24T18:41:44.716706+00:00", "trade", 14.485, 59.0]
["2026-09-24T18:41:45.693714+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:41:45.696501+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.696527+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.697054+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699440+00:00", "trade", 14.49, 110.0]
["2026-09-24T18:41:45.699440+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699447+00:00", "trade", 14.49, 90.0]
["2026-09-24T18:41:45.699448+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:45.699470+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699477+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699483+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699497+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699693+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699701+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699721+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699725+00:00", "trade", 14.49, 71.0]
["2026-09-24T18:41:45.699729+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:45.699731+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:45.699733+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.699766+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:41:45.700008+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:41:45.700009+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:41:45.700011+00:00", "trade", 14.49, 80.0]
["2026-09-24T18:41:45.700011+00:00", "trade", 14.49, 70.0]
["2026-09-24T18:41:45.700018+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:41:45.700082+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700089+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700096+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700097+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700102+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700459+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700485+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.700579+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.701252+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.701260+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.704477+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.708116+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.730572+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.730579+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.870990+00:00", "trade", 14.495, 31.0]
["2026-09-24T18:41:45.871032+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:45.871061+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:47.545020+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:41:47.545070+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:47.545116+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:47.545863+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:47.549122+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:48.796504+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:49.535127+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:41:50.328410+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:50.329837+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:41:50.332038+00:00", "trade", 14.49, 54.0]
["2026-09-24T18:41:50.373800+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:50.440850+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:51.995998+00:00", "trade", 14.4626, 1.0]
["2026-09-24T18:41:53.477284+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:41:53.481397+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481409+00:00", "trade", 14.5, 300.0]
["2026-09-24T18:41:53.481411+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481422+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481428+00:00", "trade", 14.5, 76.0]
["2026-09-24T18:41:53.481441+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481471+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481481+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481529+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481536+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481609+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481775+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481785+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.481933+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.628533+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:41:53.633818+00:00", "trade", 14.5, 24.0]
["2026-09-24T18:41:53.633832+00:00", "trade", 14.5, 24.0]
["2026-09-24T18:41:53.633898+00:00", "trade", 14.5, 14.0]
["2026-09-24T18:41:53.634026+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.634045+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.634053+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:41:53.634067+00:00", "trade", 14.5, 66.0]
["2026-09-24T18:41:53.634069+00:00", "trade", 14.5, 125.0]
["2026-09-24T18:41:53.634349+00:00", "trade", 14.5, 119.0]
["2026-09-24T18:41:53.634350+00:00", "trade", 14.5, 125.0]
["2026-09-24T18:41:53.634350+00:00", "trade", 14.5, 80.0]
["2026-09-24T18:41:53.634350+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:41:53.634396+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:41:53.634414+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634443+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634488+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634543+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634548+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634582+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634599+00:00", "trade", 14.5, 19.0]
["2026-09-24T18:41:53.634719+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634768+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.634979+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.635023+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.635135+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.635162+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.635864+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.636437+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.639598+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:41:53.648625+00:00", "trade", 14.502, 1.0]
["2026-09-24T18:41:53.670623+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.670650+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:53.684600+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:54.517117+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:54.517143+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:54.615305+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.250330+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.250373+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.250381+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.409278+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.409620+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.409846+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.410040+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.410065+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:55.522824+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:56.736831+00:00", "trade", 14.5042, 1.0]
["2026-09-24T18:41:57.064778+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:41:57.222147+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:00.464879+00:00", "trade", 14.505, 123.0]
["2026-09-24T18:42:00.761673+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:00.761763+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:42:00.762450+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:00.762478+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:01.135412+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:05.846088+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:05.846601+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:07.945652+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:07.945678+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:07.971790+00:00", "trade", 14.5099, 1500.0]
["2026-09-24T18:42:08.259711+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:08.414578+00:00", "trade", 14.4793, 10.0]
["2026-09-24T18:42:09.187684+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:09.188462+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:09.188488+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:09.525431+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:11.341657+00:00", "trade", 14.4793, 15.0]
["2026-09-24T18:42:12.003910+00:00", "trade", 14.4649, 1.0]
["2026-09-24T18:42:12.713294+00:00", "trade", 14.505, 10.0]
["2026-09-24T18:42:14.717876+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:14.717903+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:14.936357+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:16.795048+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:16.795847+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:16.799399+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:42:18.522234+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:18.737785+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:18.738486+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:19.630682+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:20.488874+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:20.955752+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:20.956171+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.580984+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.580985+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:42:21.580986+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:42:21.580988+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:21.580991+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581016+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:21.581016+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581022+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581028+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581029+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:21.581035+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581042+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581049+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581063+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581070+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581076+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:42:21.581328+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:21.581372+00:00", "quote", 14.5, 14.5]
["2026-09-24T18:42:21.581380+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:42:21.581385+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:21.581386+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:42:21.581416+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:21.581661+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:21.582151+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:21.637073+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:21.637102+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:22.202799+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:22.202824+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:22.236234+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:23.184001+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:23.196595+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:23.631635+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:23.631672+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:23.735561+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:23.894820+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:24.496474+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:24.496549+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:24.806613+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:25.558688+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:25.675020+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:28.452356+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:42:28.454371+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:28.455193+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:28.524284+00:00", "trade", 14.495, 10.0]
["2026-09-24T18:42:30.190209+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:30.535158+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:30.535186+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:31.328470+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:31.329407+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:31.329434+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:31.630485+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:42:31.630553+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:31.873334+00:00", "trade", 14.4669, 1.0]
["2026-09-24T18:42:34.811372+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:42:34.811732+00:00", "trade", 14.495, 3.0]
["2026-09-24T18:42:36.080093+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:36.386927+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:37.669031+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:37.925083+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:37.925646+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:42:38.298182+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.298210+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486549+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486577+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:42:38.486580+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:38.486590+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486599+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:42:38.486613+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486620+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486627+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486634+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486648+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486864+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.486888+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:38.487003+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:38.487004+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487044+00:00", "trade", 14.48, 9.0]
["2026-09-24T18:42:38.487051+00:00", "trade", 14.48, 31.0]
["2026-09-24T18:42:38.487062+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487069+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487078+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487081+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:38.487086+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487114+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487121+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487123+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487128+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:38.487164+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:38.487181+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:38.487189+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:38.487205+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:38.487249+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:38.487258+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487265+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487294+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487301+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487307+00:00", "trade", 14.48, 7.0]
["2026-09-24T18:42:38.487315+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487323+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487340+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487346+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487363+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487384+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487404+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.487410+00:00", "trade", 14.48, 43.0]
["2026-09-24T18:42:38.487410+00:00", "trade", 14.48, 57.0]
["2026-09-24T18:42:38.487432+00:00", "trade", 14.48, 7.0]
["2026-09-24T18:42:38.487470+00:00", "trade", 14.48, 7.0]
["2026-09-24T18:42:38.487667+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.488111+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.488140+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.488306+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.488768+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.562891+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:38.863404+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:39.138506+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:39.700009+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:39.903739+00:00", "trade", 14.485, 10.0]
["2026-09-24T18:42:40.002145+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:40.016991+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.456701+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.483832+00:00", "trade", 14.49, 52.0]
["2026-09-24T18:42:41.483833+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.722967+00:00", "trade", 14.49, 25.0]
["2026-09-24T18:42:41.723031+00:00", "trade", 14.49, 13.0]
["2026-09-24T18:42:41.723072+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723073+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:41.723075+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:41.723076+00:00", "trade", 14.49, 83.0]
["2026-09-24T18:42:41.723079+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723094+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723101+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723105+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:42:41.723106+00:00", "trade", 14.49, 56.0]
["2026-09-24T18:42:41.723109+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723115+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723129+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723136+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723142+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723269+00:00", "trade", 14.49, 124.0]
["2026-09-24T18:42:41.723349+00:00", "trade", 14.49, 71.0]
["2026-09-24T18:42:41.723356+00:00", "trade", 14.49, 3.0]
["2026-09-24T18:42:41.723447+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:41.723503+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:41.723523+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:41.723530+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:41.723537+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:41.723553+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:41.723568+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.723576+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.723589+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.723609+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.723625+00:00", "trade", 14.49, 35.0]
["2026-09-24T18:42:41.723627+00:00", "trade", 14.49, 12.0]
["2026-09-24T18:42:41.723629+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.723658+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.723961+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.724256+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.724281+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.724833+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.728224+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.760146+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.760153+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.760176+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.760459+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.824805+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.945117+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:41.945142+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.098816+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:42:42.098882+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.100964+00:00", "trade", 14.495, 33.0]
["2026-09-24T18:42:42.113357+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:42:42.113359+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:42.113360+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:42.113364+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113379+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113385+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113391+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113406+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113412+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113682+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:42.113711+00:00", "trade", 14.49, 40.0]
["2026-09-24T18:42:42.113715+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:42.113783+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:42.113811+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:42:42.113818+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:42:42.113825+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.113826+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.113846+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:42.113846+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.113847+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:42.113852+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:42.113867+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.113887+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.113979+00:00", "trade", 14.49, 40.0]
["2026-09-24T18:42:42.114045+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114071+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114127+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114139+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114164+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114172+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114174+00:00", "trade", 14.49, 46.0]
["2026-09-24T18:42:42.114207+00:00", "trade", 14.49, 41.0]
["2026-09-24T18:42:42.114208+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114245+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114335+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114357+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114383+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114404+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114430+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114454+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.114496+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.115118+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.115164+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.115516+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.115540+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.116193+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.116260+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.240225+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:42:42.882878+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:42.882905+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.023309+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.027635+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.027652+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.027660+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.027675+00:00", "trade", 14.49, 160.0]
["2026-09-24T18:42:43.027676+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.056673+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.154953+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:43.154985+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:42:43.154985+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155005+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155012+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155019+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155025+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155032+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155046+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155049+00:00", "trade", 14.49, 70.0]
["2026-09-24T18:42:43.155052+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155066+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155072+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155079+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:42:43.155090+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:42:43.155090+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:42:43.155157+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155164+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155171+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155177+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155183+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155190+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155392+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155628+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.155794+00:00", "trade", 14.495, 50.0]
["2026-09-24T18:42:43.155827+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.156086+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.156093+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.156115+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.160561+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.197608+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.197633+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.372829+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:42:43.542317+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:43.542646+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:45.170559+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:45.170586+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:45.179953+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:45.208471+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:46.154182+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:46.280112+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:46.280138+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:46.635022+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:46.635055+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:50.281550+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:50.297299+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:50.306945+00:00", "trade", 14.495, 2.0]
["2026-09-24T18:42:51.486473+00:00", "trade", 14.4689, 1.0]
["2026-09-24T18:42:52.700919+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:52.701502+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:53.018252+00:00", "trade", 14.49, 30.0]
["2026-09-24T18:42:53.018323+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:53.019481+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:53.063506+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:53.867425+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:53.867453+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:54.088302+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:54.126298+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:54.482205+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:42:56.398361+00:00", "trade", 14.49, 20.0]
["2026-09-24T18:43:02.943126+00:00", "trade", 14.49, 12.0]
["2026-09-24T18:43:02.943223+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:02.943969+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:02.959498+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:02.959519+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:04.714911+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:04.714939+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:05.418069+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:05.418084+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:43:05.418085+00:00", "trade", 14.49, 50.0]
["2026-09-24T18:43:05.418563+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:43:05.418563+00:00", "trade", 14.49, 91.0]
["2026-09-24T18:43:05.708393+00:00", "trade", 14.495, 38.0]
["2026-09-24T18:43:05.708959+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:43:05.708971+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:43:05.708977+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:43:05.708979+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:43:05.708989+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:43:05.709077+00:00", "trade", 14.495, 38.0]
["2026-09-24T18:43:05.710958+00:00", "trade", 14.495, 38.0]
["2026-09-24T18:43:05.712768+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:43:06.020063+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020088+00:00", "trade", 14.49, 82.0]
["2026-09-24T18:43:06.020089+00:00", "trade", 14.49, 8.0]
["2026-09-24T18:43:06.020091+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:43:06.020092+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:43:06.020103+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020117+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020124+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020132+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020138+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020145+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020158+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020478+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:43:06.020478+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020531+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020553+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:43:06.020553+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020560+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020568+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020577+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020584+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020590+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020638+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:43:06.020649+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:43:06.020678+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:43:06.020685+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:43:06.020712+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.020720+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.020728+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.020748+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.020825+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.021743+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.031418+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.031444+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.043321+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.057926+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.061590+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.062298+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.436291+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.436318+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.629210+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.633849+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.633874+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.697453+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:06.881419+00:00", "trade", 14.485, 70.0]
["2026-09-24T18:43:07.517242+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.517625+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.517651+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.572740+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.607650+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.607674+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.607690+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:43:07.607690+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.608199+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.608602+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:07.612729+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:11.214023+00:00", "trade", 14.4719, 1.0]
["2026-09-24T18:43:13.020790+00:00", "trade", 14.48, 93.0]
["2026-09-24T18:43:13.020790+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020791+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:43:13.020793+00:00", "trade", 14.48, 140.0]
["2026-09-24T18:43:13.020794+00:00", "trade", 14.48, 7.0]
["2026-09-24T18:43:13.020800+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:43:13.020800+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:13.020800+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:13.020804+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020821+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:13.020822+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:13.020824+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:13.020825+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020831+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020846+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020853+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020860+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020867+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020873+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020887+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020894+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020901+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020908+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.020995+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:13.021109+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.021136+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:13.021181+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:13.021184+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:13.021184+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:13.021184+00:00", "trade", 14.47, 4.0]
["2026-09-24T18:43:13.021186+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:13.021186+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:13.021222+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021313+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:13.021539+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021595+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021617+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021671+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021678+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021712+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.021953+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.022229+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.027240+00:00", "trade", 14.475, 2200.0]
["2026-09-24T18:43:13.033972+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.033998+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.034499+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:13.043642+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.044100+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.044238+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.044278+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:13.044354+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:13.044452+00:00", "trade", 14.4725, 100.0]
["2026-09-24T18:43:13.044474+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:13.044563+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:13.044703+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.045147+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.046118+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:13.050198+00:00", "trade", 14.475, 58.0]
["2026-09-24T18:43:13.051795+00:00", "trade", 14.4795, 17742.0]
["2026-09-24T18:43:13.053044+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.069339+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.069881+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.069907+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.070585+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:13.073213+00:00", "trade", 14.47, 14.0]
["2026-09-24T18:43:13.073215+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:43:13.073216+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:13.073229+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:13.073237+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073243+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073272+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073492+00:00", "trade", 14.47, 7.0]
["2026-09-24T18:43:13.073495+00:00", "trade", 14.47, 80.0]
["2026-09-24T18:43:13.073680+00:00", "trade", 14.465, 46.0]
["2026-09-24T18:43:13.073772+00:00", "trade", 14.47, 96.0]
["2026-09-24T18:43:13.073773+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073790+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073872+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073880+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.073913+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.074141+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.074164+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.074191+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.074337+00:00", "trade", 14.465, 110.0]
["2026-09-24T18:43:13.074427+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.074760+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.074863+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.080853+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.080879+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.081570+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083182+00:00", "trade", 14.46, 62.0]
["2026-09-24T18:43:13.083184+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:13.083202+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083209+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083216+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083222+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083235+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083249+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083419+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083641+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083648+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083710+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:13.083743+00:00", "trade", 14.46, 65.0]
["2026-09-24T18:43:13.083745+00:00", "trade", 14.46, 18.0]
["2026-09-24T18:43:13.083745+00:00", "trade", 14.46, 74.0]
["2026-09-24T18:43:13.083746+00:00", "trade", 14.46, 12.0]
["2026-09-24T18:43:13.083746+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:13.083758+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:13.083809+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:13.083816+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.083822+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.083829+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.083843+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.083861+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.083890+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084037+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084110+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084246+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:43:13.084279+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084281+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:43:13.084281+00:00", "trade", 14.45, 10.0]
["2026-09-24T18:43:13.084303+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084309+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084316+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084330+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084344+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084517+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084555+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.084593+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:43:13.084594+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.084602+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:43:13.084602+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.084647+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.084654+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.084765+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.084784+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.084840+00:00", "trade", 14.45, 3.0]
["2026-09-24T18:43:13.084859+00:00", "trade", 14.45, 11.0]
["2026-09-24T18:43:13.084860+00:00", "trade", 14.45, 18.0]
["2026-09-24T18:43:13.084946+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.091915+00:00", "trade", 14.445, 30.0]
["2026-09-24T18:43:13.092932+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.093375+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.093401+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.094602+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.110911+00:00", "trade", 14.445, 100.0]
["2026-09-24T18:43:13.126131+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.126158+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.132714+00:00", "quote", 14.44, 14.45]
["2026-09-24T18:43:13.141107+00:00", "trade", 14.45, 20.0]
["2026-09-24T18:43:13.141155+00:00", "quote", 14.45, 14.45]
["2026-09-24T18:43:13.141185+00:00", "trade", 14.45, 8.0]
["2026-09-24T18:43:13.141187+00:00", "trade", 14.45, 144.0]
["2026-09-24T18:43:13.141221+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.141226+00:00", "trade", 14.45, 64.0]
["2026-09-24T18:43:13.141228+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.141250+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.141291+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.141297+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.141346+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.142024+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.146543+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.147225+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.147249+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.147528+00:00", "trade", 14.445, 87.0]
["2026-09-24T18:43:13.149057+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.150310+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.150544+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.150569+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.150598+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.173205+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.173232+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.173521+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.173909+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.201360+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:43:13.201397+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:43:13.201413+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.243685+00:00", "trade", 14.45, 200.0]
["2026-09-24T18:43:13.253790+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:43:13.319787+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.319815+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.321529+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.466284+00:00", "trade", 14.45, 100.0]
["2026-09-24T18:43:13.471048+00:00", "trade", 14.46, 106.0]
["2026-09-24T18:43:13.471137+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:13.471222+00:00", "trade", 14.46, 175.0]
["2026-09-24T18:43:13.473351+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:13.473451+00:00", "trade", 14.46, 76.0]
["2026-09-24T18:43:13.473451+00:00", "quote", 14.44, 14.46]
["2026-09-24T18:43:13.473474+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.473502+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.473509+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.475134+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:43:13.480505+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.480922+00:00", "trade", 14.46, 143.0]
["2026-09-24T18:43:13.483381+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:13.484418+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.496422+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.496763+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.531588+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.531617+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.582316+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.582335+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:13.582585+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.582656+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.586444+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.856913+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:13.857529+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:14.190023+00:00", "trade", 14.455, 2200.0]
["2026-09-24T18:43:14.190484+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:14.267871+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:14.267903+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:43:14.267912+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:14.268618+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:14.268635+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:14.455174+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:14.994214+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:14.995173+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.068611+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.069600+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.069627+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.227835+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.513626+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.514183+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.613386+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.614231+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.614335+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.614337+00:00", "trade", 14.46, 9.0]
["2026-09-24T18:43:15.654325+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.654737+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.654764+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.670396+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.670499+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.670548+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.670606+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:15.671108+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.675509+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.675533+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.675540+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.675548+00:00", "trade", 14.46, 64.0]
["2026-09-24T18:43:15.675564+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.675576+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.675844+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:15.676791+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.677174+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.682164+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.684006+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.684984+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:15.684986+00:00", "trade", 14.47, 37.0]
["2026-09-24T18:43:15.685003+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685010+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685017+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685031+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685038+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685059+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685081+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685222+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685237+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685257+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685260+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:15.685262+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685263+00:00", "trade", 14.47, 68.0]
["2026-09-24T18:43:15.685266+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:15.685271+00:00", "trade", 14.47, 73.0]
["2026-09-24T18:43:15.685271+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:43:15.685271+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:15.685275+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:15.685279+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:15.685294+00:00", "trade", 14.47, 180.0]
["2026-09-24T18:43:15.685304+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:15.685342+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.685350+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.685364+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.685533+00:00", "trade", 14.47, 68.0]
["2026-09-24T18:43:15.685640+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.685695+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.685709+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.685754+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.685771+00:00", "trade", 14.48, 51.0]
["2026-09-24T18:43:15.685791+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:43:15.685798+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:43:15.685839+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:15.685943+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:15.686024+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.686869+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.686907+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.686932+00:00", "trade", 14.485, 50.0]
["2026-09-24T18:43:15.686961+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.687018+00:00", "trade", 14.485, 189.0]
["2026-09-24T18:43:15.687455+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.688035+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.690987+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:15.691922+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:43:15.693665+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:43:15.696831+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:15.696856+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:15.700589+00:00", "trade", 14.46, 500.0]
["2026-09-24T18:43:15.701460+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:15.701486+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.701513+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.701520+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.711805+00:00", "trade", 14.48, 25.0]
["2026-09-24T18:43:15.727778+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.749565+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.749590+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.749976+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.749977+00:00", "quote", 14.46, 14.49]
["2026-09-24T18:43:15.749978+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:15.749981+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.749988+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750026+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750060+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:43:15.750061+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:43:15.750063+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750066+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:43:15.750068+00:00", "trade", 14.48, 50.0]
["2026-09-24T18:43:15.750068+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750073+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.750098+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.750174+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:43:15.750250+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:15.750315+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750341+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750346+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:43:15.750349+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:43:15.750358+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:43:15.750368+00:00", "trade", 14.48, 150.0]
["2026-09-24T18:43:15.750408+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.750598+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.751251+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.753136+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.754627+00:00", "trade", 14.47, 8.0]
["2026-09-24T18:43:15.754628+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:15.754631+00:00", "trade", 14.47, 10.0]
["2026-09-24T18:43:15.754651+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:15.754658+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754665+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754671+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754678+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754685+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754691+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754705+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754718+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.754731+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:15.755009+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:15.755062+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:15.755206+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:15.755492+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.755522+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.755539+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.755811+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.756072+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.758681+00:00", "trade", 14.48, 500.0]
["2026-09-24T18:43:15.761341+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.761366+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.764662+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:15.802095+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.805567+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.867187+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:43:15.867386+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.869695+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:43:15.870137+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:43:15.870633+00:00", "trade", 14.465, 300.0]
["2026-09-24T18:43:15.871409+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:15.871742+00:00", "trade", 14.465, 150.0]
["2026-09-24T18:43:15.872250+00:00", "trade", 14.465, 100.0]
["2026-09-24T18:43:15.872672+00:00", "trade", 14.4725, 100.0]
["2026-09-24T18:43:15.872756+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:15.872839+00:00", "trade", 14.48, 250.0]
["2026-09-24T18:43:16.061715+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:16.324148+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:16.324894+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:16.668297+00:00", "quote", 14.45, 14.48]
["2026-09-24T18:43:16.921145+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:43:16.930495+00:00", "trade", 14.465, 200.0]
["2026-09-24T18:43:17.038953+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.038981+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.038988+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.039621+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.044550+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.044703+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.044711+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.044909+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.046939+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:43:17.090523+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.091461+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.091716+00:00", "trade", 14.46, 70.0]
["2026-09-24T18:43:17.092341+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.293385+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.497287+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.498279+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:17.499209+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:17.718516+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:43:17.723534+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:17.834965+00:00", "trade", 14.4479, 100.0]
["2026-09-24T18:43:17.836186+00:00", "trade", 14.4479, 100.0]
["2026-09-24T18:43:18.269893+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:18.278941+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:18.278968+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:18.460175+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:18.552051+00:00", "trade", 14.4761, 10.0]
["2026-09-24T18:43:18.732159+00:00", "trade", 14.448, 200.0]
["2026-09-24T18:43:18.932460+00:00", "trade", 14.46, 58.0]
["2026-09-24T18:43:18.938510+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.043302+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.048813+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.048863+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.068149+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.069617+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.069642+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.069992+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.205653+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:43:19.520316+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.520343+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.520350+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.520653+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.530444+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.530479+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.530524+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:19.530538+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:20.349011+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:20.349057+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:21.183554+00:00", "trade", 14.47, 38.0]
["2026-09-24T18:43:21.481889+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:21.481889+00:00", "trade", 14.47, 70.0]
["2026-09-24T18:43:21.481906+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:43:21.481914+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481920+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481927+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481933+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481940+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481946+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481953+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481960+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481967+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.481973+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.482122+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.482142+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.482161+00:00", "trade", 14.47, 67.0]
["2026-09-24T18:43:21.482164+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.482166+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:21.482168+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:21.482170+00:00", "trade", 14.47, 140.0]
["2026-09-24T18:43:21.482171+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:43:21.482171+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:43:21.482172+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:21.482241+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.482248+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.482256+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.482578+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.482628+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.483196+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.484072+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:43:21.518213+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.518241+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.518547+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.538944+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.539308+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.539955+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:43:21.539957+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565591+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565592+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:21.565593+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:21.565598+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565611+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565618+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565625+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565639+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565646+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565652+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565847+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565855+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:21.565878+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:21.565987+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.566294+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.566586+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.570611+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.601809+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.727753+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.727780+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:21.731920+00:00", "trade", 14.4748, 16.0]
["2026-09-24T18:43:21.733887+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:22.278984+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:43:22.280728+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:43:22.482216+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:22.948971+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.029591+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.029616+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.029965+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.029972+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.029992+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.030309+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:24.030697+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:26.656278+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:26.798006+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:26.798506+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:26.798601+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:26.798615+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:28.748004+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:28.748030+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:28.873977+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128795+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128796+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:29.128798+00:00", "trade", 14.48, 128.0]
["2026-09-24T18:43:29.128815+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128823+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128829+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128843+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128850+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.128883+00:00", "trade", 14.48, 58.0]
["2026-09-24T18:43:29.128887+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129027+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129071+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:43:29.129156+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129199+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129238+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129245+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129273+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129285+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:29.129331+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:43:29.129358+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:43:29.129358+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:43:29.129423+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:29.129431+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:29.129439+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:29.129470+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:29.129603+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:29.130649+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.142780+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.142805+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.147884+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.160998+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.161028+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.301538+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.301570+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.480664+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:29.850005+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.850034+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:29.850754+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:30.097820+00:00", "trade", 14.4753, 1.0]
["2026-09-24T18:43:30.209721+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:43:30.676642+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:30.676649+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.676669+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.676676+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.677417+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.677424+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.677847+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.713301+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.713704+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:30.713792+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:30.713799+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.713818+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.713824+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.714560+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.714567+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.714956+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.757581+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.757954+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:43:30.758047+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.758054+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.758071+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.758078+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.758816+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.758822+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.760170+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.760532+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.760586+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.760611+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.760973+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.761473+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.762344+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.762712+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.762767+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.762790+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.778561+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.778721+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.778758+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.860562+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.860988+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:30.861131+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:31.816866+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:31.952696+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:32.699551+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:33.715657+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:34.356515+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:35.217012+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.269407+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.270304+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.270663+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.270687+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.271441+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.271527+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.271711+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.271735+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.273810+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.313763+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:37.958599+00:00", "trade", 14.4748, 30.0]
["2026-09-24T18:43:40.178898+00:00", "trade", 14.475, 6.0]
["2026-09-24T18:43:40.179726+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:40.686612+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:41.296732+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:41.296757+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:41.331419+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:41.331451+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:41.387129+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:43.434700+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:43:46.512906+00:00", "trade", 14.4749, 100.0]
["2026-09-24T18:43:47.718037+00:00", "trade", 14.475, 108.0]
["2026-09-24T18:43:47.718500+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:47.719942+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:49.093584+00:00", "trade", 14.4749, 1.0]
["2026-09-24T18:43:55.174322+00:00", "trade", 14.4741, 1.0]
["2026-09-24T18:43:55.328682+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:55.328710+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:55.614898+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:43:57.438140+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:01.653756+00:00", "trade", 14.4748, 35.0]
["2026-09-24T18:44:01.655841+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:02.756513+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:08.246778+00:00", "trade", 14.4747, 1.0]
["2026-09-24T18:44:09.177171+00:00", "trade", 14.475, 5.0]
["2026-09-24T18:44:10.429820+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:10.431921+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:10.432445+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:44:11.684135+00:00", "trade", 14.4762, 28.0]
["2026-09-24T18:44:14.412968+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.413012+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.415408+00:00", "trade", 14.475, 2.0]
["2026-09-24T18:44:14.415456+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.415514+00:00", "trade", 14.475, 148.0]
["2026-09-24T18:44:14.417018+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417019+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:44:14.417020+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:44:14.417021+00:00", "trade", 14.48, 120.0]
["2026-09-24T18:44:14.417025+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417053+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417060+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417071+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:44:14.417075+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417081+00:00", "trade", 14.48, 76.0]
["2026-09-24T18:44:14.417081+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417083+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:44:14.417088+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417094+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417101+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417108+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417124+00:00", "trade", 14.48, 74.0]
["2026-09-24T18:44:14.417131+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:14.417131+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417132+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:14.417148+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417149+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:14.417152+00:00", "trade", 14.48, 76.0]
["2026-09-24T18:44:14.417153+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:44:14.417166+00:00", "trade", 14.48, 84.0]
["2026-09-24T18:44:14.417170+00:00", "trade", 14.48, 14.0]
["2026-09-24T18:44:14.417181+00:00", "trade", 14.48, 21.0]
["2026-09-24T18:44:14.417181+00:00", "trade", 14.48, 34.0]
["2026-09-24T18:44:14.417181+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:44:14.417188+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:44:14.417196+00:00", "trade", 14.48, 17.0]
["2026-09-24T18:44:14.417207+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.417222+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:44:14.417243+00:00", "trade", 14.48, 14.0]
["2026-09-24T18:44:14.417289+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.417297+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.417302+00:00", "trade", 14.48, 24.0]
["2026-09-24T18:44:14.417303+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.417314+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:44:14.417338+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.417388+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.417487+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.417515+00:00", "trade", 14.48, 7.0]
["2026-09-24T18:44:14.417575+00:00", "trade", 14.48, 17.0]
["2026-09-24T18:44:14.417587+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.418032+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.418055+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.418061+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.418576+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.418625+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.418678+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.420934+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.421548+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.455414+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.455440+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.455520+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.461288+00:00", "trade", 14.485, 10.0]
["2026-09-24T18:44:14.465955+00:00", "trade", 14.485, 10.0]
["2026-09-24T18:44:14.468932+00:00", "trade", 14.485, 50.0]
["2026-09-24T18:44:14.483971+00:00", "trade", 14.485, 50.0]
["2026-09-24T18:44:14.483997+00:00", "trade", 14.485, 65.0]
["2026-09-24T18:44:14.484024+00:00", "trade", 14.485, 35.0]
["2026-09-24T18:44:14.484056+00:00", "trade", 14.485, 15.0]
["2026-09-24T18:44:14.484429+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.484454+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.484468+00:00", "trade", 14.48, 61.0]
["2026-09-24T18:44:14.484468+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.484955+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.485361+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.518488+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779736+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779762+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779767+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:14.779769+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779774+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:44:14.779775+00:00", "trade", 14.48, 58.0]
["2026-09-24T18:44:14.779777+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:44:14.779777+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779778+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:44:14.779804+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779810+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779817+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779837+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.779844+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780027+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780034+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780076+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780077+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:44:14.780112+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780169+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780226+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780240+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780256+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780263+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780344+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:14.780345+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:44:14.780350+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780357+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780364+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780376+00:00", "trade", 14.48, 61.0]
["2026-09-24T18:44:14.780377+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:44:14.780383+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780399+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780400+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780408+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780415+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780428+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780435+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:14.780442+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:44:14.780449+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:44:14.780463+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:44:14.780637+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.780710+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.780753+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:14.780754+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:44:14.780797+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:44:14.780843+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:44:14.780940+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.781010+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.781481+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.781608+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:44:14.785702+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.787461+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.787485+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.789560+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.790451+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.796019+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.981642+00:00", "trade", 14.48, 73.0]
["2026-09-24T18:44:14.981724+00:00", "trade", 14.48, 27.0]
["2026-09-24T18:44:14.982481+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.982525+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:14.982660+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:15.780399+00:00", "trade", 14.475, 5.0]
["2026-09-24T18:44:15.783034+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:16.184597+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:44:17.632693+00:00", "trade", 14.48, 139.0]
["2026-09-24T18:44:17.634271+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:44:17.634354+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:17.634362+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:17.634363+00:00", "trade", 14.48, 38.0]
["2026-09-24T18:44:17.635246+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:17.635349+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:18.321115+00:00", "trade", 14.475, 77.0]
["2026-09-24T18:44:18.321935+00:00", "trade", 14.475, 14.0]
["2026-09-24T18:44:18.325425+00:00", "trade", 14.475, 9.0]
["2026-09-24T18:44:19.000633+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:20.167676+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:20.167724+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:44:20.169642+00:00", "quote", 14.47, 14.49]
["2026-09-24T18:44:20.169643+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:44:20.169644+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:44:20.169698+00:00", "trade", 14.48, 9.0]
["2026-09-24T18:44:20.169699+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:44:20.169700+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:44:20.169703+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:44:20.169718+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.169726+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.169733+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.169754+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.170005+00:00", "trade", 14.48, 71.0]
["2026-09-24T18:44:20.170018+00:00", "trade", 14.48, 62.0]
["2026-09-24T18:44:20.170066+00:00", "trade", 14.49, 86.0]
["2026-09-24T18:44:20.170107+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.170415+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.170479+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.170539+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.170863+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.171321+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174006+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:44:20.174008+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:44:20.174027+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174041+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174047+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174054+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174237+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174255+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174262+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174275+00:00", "trade", 14.49, 12.0]
["2026-09-24T18:44:20.174281+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:44:20.174282+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:44:20.174284+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174288+00:00", "trade", 14.5, 11.0]
["2026-09-24T18:44:20.174290+00:00", "trade", 14.49, 67.0]
["2026-09-24T18:44:20.174293+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:44:20.174295+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174303+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174309+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:44:20.174321+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:44:20.174324+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174333+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:44:20.174348+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174434+00:00", "trade", 14.5, 38.0]
["2026-09-24T18:44:20.174465+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174472+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174491+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:44:20.174553+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:44:20.174554+00:00", "trade", 14.49, 12.0]
["2026-09-24T18:44:20.174559+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:44:20.174563+00:00", "trade", 14.5, 33.0]
["2026-09-24T18:44:20.174564+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:44:20.174660+00:00", "trade", 14.5, 38.0]
["2026-09-24T18:44:20.174680+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:44:20.174681+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:44:20.174737+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:44:20.174742+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:44:20.174757+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:44:20.174759+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:44:20.174762+00:00", "quote", 14.48, 14.51]
["2026-09-24T18:44:20.174765+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174769+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174771+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174779+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174793+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174816+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174825+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:44:20.174827+00:00", "trade", 14.5, 38.0]
["2026-09-24T18:44:20.174847+00:00", "trade", 14.5, 26.0]
["2026-09-24T18:44:20.174978+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.175008+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.175107+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.175753+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176146+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176282+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176283+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:20.176322+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176342+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176348+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176579+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176647+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176722+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176752+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176821+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:20.176830+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:20.176830+00:00", "trade", 14.51, 13.0]
["2026-09-24T18:44:20.176830+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.176851+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.176872+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:44:20.176877+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.176895+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.176903+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.176910+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.176916+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.177349+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.177858+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.177882+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.178352+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.178385+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.182529+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.183032+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:20.186885+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.199820+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.209249+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.209277+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.212171+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.212197+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.212250+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.213126+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.213153+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.219551+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.247214+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.247908+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.314714+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:44:20.421912+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.421988+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.422000+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.758549+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:20.758642+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.758649+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.758667+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.758673+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.759242+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.759249+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.759774+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.759874+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.759882+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.759920+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.760447+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.790937+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.791240+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.792260+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:20.846423+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.342006+00:00", "trade", 14.4753, 70.0]
["2026-09-24T18:44:21.383354+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:21.383382+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.383409+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.384026+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.384109+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.384158+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.384165+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:21.413497+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:21.413802+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:21.414070+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:22.009999+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:22.296832+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:22.296876+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:25.817291+00:00", "trade", 14.51, 24.0]
["2026-09-24T18:44:25.817777+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:25.817786+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:25.818237+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:25.818729+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:27.092095+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:27.625795+00:00", "trade", 14.4754, 1.0]
["2026-09-24T18:44:28.847258+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:28.847261+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:44:28.847282+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:44:28.847287+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:28.847300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:28.847327+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:28.847363+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:28.847371+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:44:28.847381+00:00", "trade", 14.51, 3.0]
["2026-09-24T18:44:28.847382+00:00", "quote", 14.5, 14.53]
["2026-09-24T18:44:28.847418+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:28.847464+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:28.847486+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:28.847679+00:00", "trade", 14.51, 7.0]
["2026-09-24T18:44:28.847687+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:28.847695+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:28.847696+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:28.847703+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847711+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847724+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847731+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847737+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847751+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847925+00:00", "trade", 14.51, 97.0]
["2026-09-24T18:44:28.847936+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.847961+00:00", "trade", 14.51, 97.0]
["2026-09-24T18:44:28.848026+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.848273+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.848987+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.849348+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.853039+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.860299+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.860324+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.868512+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.895622+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.895647+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.895654+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.899084+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:28.899114+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:29.344120+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:30.328004+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:30.487009+00:00", "trade", 14.4871, 10.0]
["2026-09-24T18:44:30.487924+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:31.436340+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:34.929366+00:00", "trade", 14.505, 99.0]
["2026-09-24T18:44:36.178132+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:36.179142+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:38.031110+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:38.064267+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:41.257592+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:41.257618+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:41.258130+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:43.166438+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:43.832280+00:00", "trade", 14.5054, 100.0]
["2026-09-24T18:44:45.416380+00:00", "trade", 14.505, 10.0]
["2026-09-24T18:44:46.159285+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.159286+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.159287+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:44:46.159289+00:00", "trade", 14.51, 70.0]
["2026-09-24T18:44:46.159306+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.159315+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.159321+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.159343+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.159349+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.159477+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159479+00:00", "trade", 14.505, 56.0]
["2026-09-24T18:44:46.159481+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.159487+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159491+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159499+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159530+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.159539+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.159548+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.159576+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:44:46.159579+00:00", "trade", 14.51, 64.0]
["2026-09-24T18:44:46.159591+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159594+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159602+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159617+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159628+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159657+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.159658+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159704+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.159824+00:00", "trade", 14.51, 40.0]
["2026-09-24T18:44:46.159878+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159890+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159921+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159930+00:00", "trade", 14.51, 38.0]
["2026-09-24T18:44:46.159930+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.159995+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.160019+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:44:46.160023+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.160102+00:00", "trade", 14.51, 38.0]
["2026-09-24T18:44:46.160243+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.160277+00:00", "trade", 14.51, 24.0]
["2026-09-24T18:44:46.160410+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.161099+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.161753+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.164332+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.165514+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.165515+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.165516+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.165521+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.165534+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.165542+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.165555+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.165562+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.165569+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.165884+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.166091+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.166114+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:44:46.166172+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.166541+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.166569+00:00", "trade", 14.51, 365.0]
["2026-09-24T18:44:46.166606+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.166723+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.166748+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167531+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167770+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167771+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.167774+00:00", "trade", 14.51, 186.0]
["2026-09-24T18:44:46.167774+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:44:46.167776+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167778+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167785+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167791+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167800+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167806+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167812+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167819+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167821+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167821+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167823+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167826+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167847+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167853+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167853+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167866+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167872+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:44:46.167872+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167878+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167892+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167899+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167905+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.167931+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.167958+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.168049+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.168080+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.168103+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.168139+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.168165+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.168289+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.168299+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.168334+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.168422+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.168583+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.170574+00:00", "trade", 14.51, 66.0]
["2026-09-24T18:44:46.170615+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.170944+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.171011+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.171045+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:44:46.171121+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.175020+00:00", "trade", 14.51, 87.0]
["2026-09-24T18:44:46.175021+00:00", "trade", 14.52, 13.0]
["2026-09-24T18:44:46.175039+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175046+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175053+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175060+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175061+00:00", "trade", 14.51, 186.0]
["2026-09-24T18:44:46.175063+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.175064+00:00", "trade", 14.51, 87.0]
["2026-09-24T18:44:46.175065+00:00", "trade", 14.51, 281.0]
["2026-09-24T18:44:46.175081+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175088+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175095+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.175101+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.175109+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175116+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175122+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175129+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175135+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175142+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175156+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175170+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175173+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:44:46.175181+00:00", "trade", 14.51, 18.0]
["2026-09-24T18:44:46.175190+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175191+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:44:46.175194+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:46.175213+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:46.175222+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:44:46.175278+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.175280+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175313+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175324+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175334+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:44:46.175338+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:44:46.175343+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:44:46.175365+00:00", "trade", 14.51, 93.0]
["2026-09-24T18:44:46.175366+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:44:46.175366+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:44:46.175379+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.175381+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:44:46.175412+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175413+00:00", "trade", 14.51, 56.0]
["2026-09-24T18:44:46.175452+00:00", "trade", 14.51, 85.0]
["2026-09-24T18:44:46.175494+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175499+00:00", "trade", 14.51, 44.0]
["2026-09-24T18:44:46.175510+00:00", "trade", 14.51, 30.0]
["2026-09-24T18:44:46.175584+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175638+00:00", "trade", 14.51, 49.0]
["2026-09-24T18:44:46.175682+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175692+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175699+00:00", "trade", 14.505, 37.0]
["2026-09-24T18:44:46.175707+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175719+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.175805+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.176091+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:44:46.176200+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.178021+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.178678+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.179109+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.179134+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.179212+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.179450+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.179739+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.179907+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.180091+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.180368+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.182966+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.182991+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.183558+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.196587+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.211180+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.275696+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.275922+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.488290+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.488329+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.488792+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.488832+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.488857+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.489129+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489136+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489175+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489232+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489241+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489243+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489243+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489248+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489249+00:00", "trade", 14.505, 150.0]
["2026-09-24T18:44:46.489250+00:00", "trade", 14.505, 150.0]
["2026-09-24T18:44:46.489253+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489296+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489317+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489326+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489395+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489395+00:00", "trade", 14.505, 150.0]
["2026-09-24T18:44:46.489426+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.489433+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.489484+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489554+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489579+00:00", "trade", 14.505, 41.0]
["2026-09-24T18:44:46.489619+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.489627+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489661+00:00", "trade", 14.505, 1500.0]
["2026-09-24T18:44:46.489698+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.489752+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.490261+00:00", "trade", 14.505, 150.0]
["2026-09-24T18:44:46.493307+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493308+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:44:46.493309+00:00", "trade", 14.51, 281.0]
["2026-09-24T18:44:46.493310+00:00", "trade", 14.51, 87.0]
["2026-09-24T18:44:46.493313+00:00", "trade", 14.51, 30.0]
["2026-09-24T18:44:46.493314+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493315+00:00", "trade", 14.51, 85.0]
["2026-09-24T18:44:46.493318+00:00", "trade", 14.51, 93.0]
["2026-09-24T18:44:46.493318+00:00", "trade", 14.51, 10.0]
["2026-09-24T18:44:46.493320+00:00", "trade", 14.51, 49.0]
["2026-09-24T18:44:46.493321+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493322+00:00", "trade", 14.51, 37.0]
["2026-09-24T18:44:46.493325+00:00", "trade", 14.51, 35.0]
["2026-09-24T18:44:46.493325+00:00", "trade", 14.51, 600.0]
["2026-09-24T18:44:46.493326+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:44:46.493335+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493342+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493356+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493370+00:00", "trade", 14.51, 87.0]
["2026-09-24T18:44:46.493374+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:44:46.493377+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493392+00:00", "trade", 14.51, 72.0]
["2026-09-24T18:44:46.493392+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493397+00:00", "trade", 14.51, 22.0]
["2026-09-24T18:44:46.493406+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493409+00:00", "trade", 14.51, 38.0]
["2026-09-24T18:44:46.493412+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493417+00:00", "trade", 14.51, 22.0]
["2026-09-24T18:44:46.493418+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493425+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493431+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493439+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493446+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493453+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493473+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493501+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493518+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.493522+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:44:46.493528+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:44:46.493583+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.493590+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.493597+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.493603+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.493609+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.493738+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:44:46.493749+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:44:46.493888+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.493899+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.493906+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.493913+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.493939+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.493986+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494036+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494123+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494251+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494265+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494289+00:00", "trade", 14.52, 51.0]
["2026-09-24T18:44:46.494323+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494340+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494364+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494433+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494525+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494544+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.494703+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.495003+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.495547+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.495941+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:44:46.496391+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.496415+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.499493+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.499519+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.499901+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.500183+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.500190+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.500239+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.501865+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.520753+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.520777+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.524719+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.524743+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.524769+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.524777+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.529339+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.529364+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.594230+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.594426+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.594499+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.594549+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.594897+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:46.687298+00:00", "trade", 14.4809, 1.0]
["2026-09-24T18:44:47.209932+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:44:47.277247+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:47.277346+00:00", "trade", 14.52, 400.0]
["2026-09-24T18:44:47.493118+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:47.493144+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:47.505450+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:47.507443+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:48.700079+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:49.703676+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:49.703684+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.705529+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.705554+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.708307+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.708333+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.709498+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.713272+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.713297+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.714804+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.717276+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.721303+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.721328+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.725328+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.729490+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.729514+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.733467+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.736808+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.781509+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:44:49.782781+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.782806+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.783084+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:49.859033+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:44:50.024342+00:00", "trade", 14.525, 300.0]
["2026-09-24T18:44:50.219884+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:44:51.046475+00:00", "trade", 14.525, 50.0]
["2026-09-24T18:44:51.046485+00:00", "trade", 14.525, 2.0]
["2026-09-24T18:44:53.591318+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:44:53.591805+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:53.591833+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:53.592446+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:44:53.592628+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:53.592658+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:53.594321+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:53.639917+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:53.978265+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:54.868648+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:54.871236+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:54.871852+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:55.116657+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:44:55.124380+00:00", "trade", 14.52, 42.0]
["2026-09-24T18:44:55.135995+00:00", "trade", 14.52, 1100.0]
["2026-09-24T18:44:57.622499+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:58.077752+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:58.117348+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:58.173106+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.037168+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.037880+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.038025+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.038367+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.038392+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.038700+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.039041+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.104429+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.173195+00:00", "trade", 14.52, 41.0]
["2026-09-24T18:44:59.424634+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.992421+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.992467+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:44:59.993149+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:45:00.667491+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:45:00.667493+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:45:00.667494+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:45:00.667499+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:45:00.667522+00:00", "trade", 14.53, 68.0]
["2026-09-24T18:45:00.667527+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667534+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667541+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667547+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667554+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667560+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667574+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667587+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667594+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667614+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667682+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:45:00.667807+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:45:00.667880+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:45:00.667887+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.667889+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.667897+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.667935+00:00", "trade", 14.53, 600.0]
["2026-09-24T18:45:00.668057+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.668067+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.668068+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.668183+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.668986+00:00", "trade", 14.53, 11.0]
["2026-09-24T18:45:00.672537+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.674549+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.674577+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.720478+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.720799+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.720932+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:00.768896+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:01.091695+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:01.092554+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:01.092587+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:01.182732+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:02.536441+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:03.475438+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:03.488855+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:03.488882+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:03.489419+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:03.489433+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:03.513651+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:45:06.252540+00:00", "trade", 14.4822, 1.0]
["2026-09-24T18:45:08.001720+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:45:08.001801+00:00", "trade", 14.53, 14.0]
["2026-09-24T18:45:08.002914+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:45:09.600596+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:09.600623+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:09.601096+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:45:09.604026+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:10.699651+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:12.520683+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:45:13.097998+00:00", "trade", 14.53, 16.0]
["2026-09-24T18:45:13.100860+00:00", "trade", 14.53, 9.0]
["2026-09-24T18:45:13.101733+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:13.102514+00:00", "trade", 14.53, 85.0]
["2026-09-24T18:45:13.260527+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:13.260578+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:45:13.260579+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:45:13.260581+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:45:13.260582+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:45:13.260585+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:45:13.260587+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:13.260593+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:45:13.260604+00:00", "trade", 14.54, 160.0]
["2026-09-24T18:45:13.260614+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260622+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260625+00:00", "trade", 14.54, 76.0]
["2026-09-24T18:45:13.260629+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260636+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260663+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260669+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260671+00:00", "trade", 14.54, 68.0]
["2026-09-24T18:45:13.260676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260682+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260696+00:00", "trade", 14.54, 24.0]
["2026-09-24T18:45:13.260708+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:45:13.260781+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.260853+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.260860+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.260867+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.260882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.260888+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.260980+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261059+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:45:13.261148+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261194+00:00", "trade", 14.54, 62.0]
["2026-09-24T18:45:13.261195+00:00", "trade", 14.53, 18.0]
["2026-09-24T18:45:13.261236+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261286+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.261344+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.261386+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.261472+00:00", "trade", 14.54, 70.0]
["2026-09-24T18:45:13.261578+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.261635+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.261636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261650+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:45:13.261684+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:45:13.261688+00:00", "trade", 14.55, 189.0]
["2026-09-24T18:45:13.261688+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:45:13.261690+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:45:13.261745+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:13.261777+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:45:13.261922+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:13.261922+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.261941+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261949+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261963+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261970+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261976+00:00", "trade", 14.55, 189.0]
["2026-09-24T18:45:13.261977+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:13.261977+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261979+00:00", "trade", 14.55, 11.0]
["2026-09-24T18:45:13.261984+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.261991+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:13.262012+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262026+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262032+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262040+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262046+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262104+00:00", "trade", 14.55, 6.0]
["2026-09-24T18:45:13.262183+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262360+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:45:13.262436+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262443+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262474+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262525+00:00", "trade", 14.55, 62.0]
["2026-09-24T18:45:13.262526+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:13.262536+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:13.262661+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.262883+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:13.262929+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.263242+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.263382+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.264114+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.266175+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.266205+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.281928+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.292733+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.299888+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.360827+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.361054+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.361434+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.361532+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.361557+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.362255+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.395372+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.395744+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.395839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.395863+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.396596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.399133+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.403498+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.451195+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.451290+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.506711+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.507085+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.507176+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.507202+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.507935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.538743+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.539115+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.539208+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.539232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.539967+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.593287+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.593667+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.593757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.593783+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.594515+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.632432+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.632805+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.632893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.632918+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.633665+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.698466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.698842+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.698919+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.698935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.698959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.699692+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.700115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.754005+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.754098+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.754124+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.754864+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.755263+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.787513+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.787601+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.787625+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.788370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.788768+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.829958+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.830054+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.830081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.830827+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.831220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.883373+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.883463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.883489+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.884232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.884623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.948821+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:13.948915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.948940+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.949681+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:13.950084+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.045204+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:14.045300+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.045325+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.046067+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.046094+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.046470+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.046583+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.047018+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.047379+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.047928+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.048417+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.048793+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.123943+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:14.124037+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.124044+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.124061+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.124806+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.125307+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.125723+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.131093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:14.131939+00:00", "trade", 14.545, 50.0]
["2026-09-24T18:45:14.177474+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:14.177480+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:14.177502+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:14.243979+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:14.699166+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:15.699815+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:15.700513+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:15.708233+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:16.237219+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:45:16.416601+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:19.902868+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:45:19.903297+00:00", "trade", 14.54, 91.0]
["2026-09-24T18:45:19.911563+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:45:22.028965+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.028992+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029000+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029019+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029097+00:00", "trade", 14.55, 70.0]
["2026-09-24T18:45:22.029097+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:22.029099+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:22.029195+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029196+00:00", "trade", 14.55, 70.0]
["2026-09-24T18:45:22.029226+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.029598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.033056+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.033124+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.060728+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.060817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.060824+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.060841+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.061590+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.061993+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.092060+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.092441+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.092530+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.092537+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.092554+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.093296+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.093694+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.131772+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.132157+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.132247+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.132254+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.132271+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.133018+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.133409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.167954+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.168331+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.168426+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.168433+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.168452+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.169198+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.169596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.207780+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.208158+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.208248+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.208255+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.208272+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.209015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.209413+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.243178+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.243557+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.243652+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.243658+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.243679+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.244419+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.244811+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.408005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.408398+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.408487+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.408494+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.408512+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.409258+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.409662+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.455771+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.456147+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.456238+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.456244+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.456265+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.457011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.457410+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.473358+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.538028+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.538404+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.538490+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.538515+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.539057+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.539258+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.539653+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.571132+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.571507+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.571594+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.571618+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.572161+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.589390+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.589785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.634441+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.634818+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.634912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.635479+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.690070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.690449+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.690505+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.691072+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.914383+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.914768+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.914859+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.914885+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.915427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.915619+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.949302+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.949678+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:22.949760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.949785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.950328+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:22.950515+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.032373+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.032758+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.032851+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.032877+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.033421+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.033611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.121333+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.121708+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.121803+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.121826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.122370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.122558+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.159123+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.159501+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.159584+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.159609+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.160153+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.160342+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.200062+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.200431+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.200519+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.200546+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.201086+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.201279+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.246198+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.246573+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.246659+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.246683+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.247227+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.247420+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.277983+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.278352+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.278445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.278469+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.279012+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.279201+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.312367+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.312739+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.312831+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.312856+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.313397+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.313589+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.349587+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.349958+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.350049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.350074+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.350618+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.350807+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.385118+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.385488+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.385580+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.385606+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.386332+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.386755+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.427724+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.427818+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.428987+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.511599+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.511691+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.511717+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.512261+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.512462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.512853+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.556855+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.557233+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.557315+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.557339+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.558087+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.558486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.599382+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.599474+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.599499+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.600242+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.600638+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.642781+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.642870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.642896+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.643438+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.643484+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.644047+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.703941+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.704319+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.704405+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.704429+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.705176+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.705569+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.739033+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.739127+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.739152+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.739898+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.740293+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.740463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.791882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.792257+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.792342+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.792367+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.793116+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.793517+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.831343+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.831436+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.831461+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.832204+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.832608+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.912680+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.912774+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.912799+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.913340+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.913540+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.913936+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.944442+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.944815+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:23.944901+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.944925+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.999683+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:23.999711+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:24.176183+00:00", "trade", 14.5157, 4.0]
["2026-09-24T18:45:25.306746+00:00", "trade", 14.4844, 1.0]
["2026-09-24T18:45:27.455936+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.456034+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.456040+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.456059+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.456569+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.456855+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.457226+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.474197+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:27.504603+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.504687+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.504695+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.505518+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.505882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.557478+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.557565+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.557572+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.557591+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.558340+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.558740+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.583885+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.596374+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.596458+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.596465+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.596483+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.597234+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.597629+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.608249+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.678506+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.678589+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.678596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.678616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.679359+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.679758+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.696240+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.850942+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.851024+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.851030+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.851049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.851798+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.852196+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.870093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.885903+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.885985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.885992+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.886011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.886755+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.887160+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.925078+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.925454+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:27.925547+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.925553+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.925571+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.926317+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.926720+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:27.938382+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.000697+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:28.000794+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:28.000801+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.000819+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.001562+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.001960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.035787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.036164+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:28.036260+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.036267+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.036285+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.037029+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.037423+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.132721+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.133097+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:28.133192+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.133199+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.133216+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.133960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.134356+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.146984+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.174797+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:28.174880+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.174887+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.174905+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.185480+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.185506+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:28.225228+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:28.225799+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:32.974444+00:00", "trade", 14.5448, 77.0]
["2026-09-24T18:45:33.297035+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.297079+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.297086+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.297108+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.297115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.297139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.297877+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.297884+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.298308+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.342121+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.342128+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.342521+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.342615+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.343788+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.394599+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.394693+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.394719+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.395283+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.395462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.395859+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.429151+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.429523+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.429607+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.429632+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.430193+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.430372+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.430767+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.495014+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.495391+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.495480+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.495504+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.496065+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.496246+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.496648+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.526558+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.526934+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.527019+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.527044+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.527605+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.527795+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.528196+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.561766+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.562138+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.562232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.562256+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.562817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.562999+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.563397+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.628789+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.629166+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.629254+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.629279+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.629843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.630021+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.630414+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.674529+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.674916+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.674999+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.675024+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.675587+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.675769+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.676167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.707451+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.707825+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.707912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.707937+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.708497+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.708685+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.709082+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.763275+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.763654+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.763742+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.763765+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.764325+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.764515+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.764923+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.930977+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.931362+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.931446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.931470+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.932034+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.932213+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.965105+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.965477+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:33.965564+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.965588+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.966148+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:33.966325+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.045785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.046162+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:34.046250+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.191409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.191791+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:34.191885+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.191909+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.192472+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.192646+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.211699+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.295663+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.296049+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:34.296140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.296165+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.296670+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.296729+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.298701+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.357279+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.357658+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:45:34.357745+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.357770+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.358335+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.358566+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.358960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.359359+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.359383+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.359722+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.395267+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.395673+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.395757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.395780+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.396320+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.397079+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.431335+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:34.693862+00:00", "trade", 14.516, 10.0]
["2026-09-24T18:45:35.356083+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:35.604717+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:35.616766+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:36.659636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:37.238045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:37.284426+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:37.284482+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:37.919170+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:42.076037+00:00", "trade", 14.545, 50.0]
["2026-09-24T18:45:42.541926+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:43.234310+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:43.839391+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:44.745648+00:00", "trade", 14.4846, 1.0]
["2026-09-24T18:45:44.850542+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:46.485545+00:00", "trade", 14.5192, 64.0]
["2026-09-24T18:45:46.489731+00:00", "trade", 14.5216, 1.0]
["2026-09-24T18:45:48.850974+00:00", "trade", 14.5415, 71.0]
["2026-09-24T18:45:48.874397+00:00", "trade", 14.545, 71.0]
["2026-09-24T18:45:49.075353+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:49.083458+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:49.083484+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:49.084700+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:49.084723+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:49.084744+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:49.087272+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:49.087831+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:50.284650+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:50.284677+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:50.286016+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:52.957405+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:53.593633+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:55.253256+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:58.488817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:58.490183+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:00.357922+00:00", "trade", 14.545, 25.0]
["2026-09-24T18:46:00.358371+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:00.358585+00:00", "trade", 14.5401, 26.0]
["2026-09-24T18:46:01.143950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:01.143977+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:01.145555+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:03.276598+00:00", "trade", 14.4849, 1.0]
["2026-09-24T18:46:04.178346+00:00", "trade", 14.545, 80.0]
["2026-09-24T18:46:07.717269+00:00", "trade", 14.5434, 4.0]
["2026-09-24T18:46:09.225441+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:09.225467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:09.226157+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:09.226255+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:46:11.511171+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:46:11.523031+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:46:11.568028+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:46:12.695654+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:46:17.308418+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:17.308445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:17.468751+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.840982+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.841717+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:46:18.841758+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841761+00:00", "trade", 14.55, 130.0]
["2026-09-24T18:46:18.841763+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:46:18.841764+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:46:18.841765+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.841766+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841768+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.841769+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.841773+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841808+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841814+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841825+00:00", "trade", 14.55, 70.0]
["2026-09-24T18:46:18.841825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841827+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841829+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.841831+00:00", "trade", 14.55, 70.0]
["2026-09-24T18:46:18.841848+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841853+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:46:18.841855+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841862+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841864+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:46:18.841869+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:46:18.841870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841871+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:46:18.841877+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:46:18.841878+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.841878+00:00", "trade", 14.55, 62.0]
["2026-09-24T18:46:18.841880+00:00", "trade", 14.55, 27.0]
["2026-09-24T18:46:18.841880+00:00", "trade", 14.55, 90.0]
["2026-09-24T18:46:18.841880+00:00", "trade", 14.55, 60.0]
["2026-09-24T18:46:18.841881+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:46:18.841891+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:46:18.841898+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:46:18.841904+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:46:18.841948+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.841956+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.841977+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.841984+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.842175+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:46:18.842182+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.842299+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:18.842349+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.842378+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.842477+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.843712+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:18.844365+00:00", "trade", 14.555, 8.0]
["2026-09-24T18:46:18.848306+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.877171+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.877196+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.877491+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.877978+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.878021+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:18.923465+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.161462+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.161508+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.161552+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.161559+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.169304+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.657824+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.658039+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.718298+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:19.718395+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:21.125221+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:21.141642+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:21.457937+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:21.681683+00:00", "trade", 14.4862, 1.0]
["2026-09-24T18:46:22.455101+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:22.455147+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:22.738752+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:22.758148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:22.758156+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:22.758177+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:22.758187+00:00", "trade", 14.56, 66.0]
["2026-09-24T18:46:22.758210+00:00", "trade", 14.56, 12.0]
["2026-09-24T18:46:22.758442+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:22.758497+00:00", "trade", 14.56, 22.0]
["2026-09-24T18:46:22.758498+00:00", "trade", 14.56, 78.0]
["2026-09-24T18:46:22.758499+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.758532+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.758568+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.758655+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:22.758709+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:22.758788+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:22.759094+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:22.759142+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.759463+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.759469+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.762183+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:22.810410+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:23.161477+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:24.061955+00:00", "trade", 14.57, 70.0]
["2026-09-24T18:46:24.062534+00:00", "trade", 14.5497, 6.0]
["2026-09-24T18:46:25.424601+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:25.424643+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:25.425548+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:26.187598+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:26.187627+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:26.196031+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:26.266639+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:46:26.267194+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:26.574040+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.134951+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.593982+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:27.603069+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.603095+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.603348+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.603373+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.603429+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.854151+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:27.855185+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.855231+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:27.855583+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:27.948794+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.948841+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.948847+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.948849+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.948854+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.948890+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.949428+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.958811+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:27.959021+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.028792+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:28.650016+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.650169+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:28.650407+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:28.656677+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.656703+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.656710+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.657002+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.657205+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:28.734117+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.515856+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.515902+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.516028+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:29.516227+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:29.516519+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:46:29.518059+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.518080+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.518325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.518341+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.518351+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.518550+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.518596+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.518853+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.519031+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.519344+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.519514+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.520220+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.520539+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.520563+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.521283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.531027+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:46:29.551880+00:00", "trade", 14.565, 41.0]
["2026-09-24T18:46:29.551920+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.551929+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.552643+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.940704+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.940751+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.996256+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:29.996262+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.996283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.996289+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.997027+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.997033+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.998690+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.998790+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.077484+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.077491+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.077870+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.077964+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.077971+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.077989+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.077996+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.078721+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.078727+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.126740+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.126746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.127126+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.127214+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.127220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.127239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.127246+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.127970+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.127977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.142979+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.158004+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.158036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.158400+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.158452+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.158493+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.158517+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.158544+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.158737+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.159249+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.196903+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.196909+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.197278+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.197370+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.197377+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.197394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.197400+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.197962+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.197969+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.198006+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:46:30.198119+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:46:30.198215+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.201451+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.201475+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.201544+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.201998+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.212125+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:46:30.229337+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.235993+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.269600+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:30.271620+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:30.271675+00:00", "trade", 14.56, 73.0]
["2026-09-24T18:46:30.271692+00:00", "trade", 14.56, 73.0]
["2026-09-24T18:46:30.271696+00:00", "trade", 14.56, 27.0]
["2026-09-24T18:46:30.271704+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.271726+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.271733+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.271747+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.272099+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:30.272206+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:30.272246+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:30.272874+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.273247+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.276695+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.278205+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.278230+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.285369+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.288632+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.292889+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:30.292933+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:30.313783+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:30.675579+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:31.176761+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:31.176801+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:31.186871+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:31.272629+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.057866+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.816270+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.816313+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.816325+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.816368+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.851537+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:34.851879+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:35.313696+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:35.649378+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.300523+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.300544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.304256+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.304344+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.304346+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.304353+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.304355+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.304489+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.304502+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:46:36.304503+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.304554+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.304557+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.305509+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:36.404645+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.874424+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.874712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.257447+00:00", "trade", 14.4928, 1.0]
["2026-09-24T18:46:43.294996+00:00", "trade", 14.56, 43.0]
["2026-09-24T18:46:45.555442+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:46:47.543165+00:00", "trade", 14.4741, 13.0]
["2026-09-24T18:46:49.443426+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:52.873627+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:52.874130+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:53.093970+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:53.159973+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:54.567616+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:54.567645+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:55.001868+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:55.640866+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:57.421050+00:00", "trade", 14.555, 10.0]
["2026-09-24T18:46:57.421053+00:00", "trade", 14.555, 90.0]
["2026-09-24T18:46:58.300709+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:58.303558+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:58.304122+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:58.927106+00:00", "trade", 14.4748, 1.0]
["2026-09-24T18:46:59.322111+00:00", "trade", 14.555, 80.0]
["2026-09-24T18:46:59.909925+00:00", "trade", 14.4929, 1.0]
["2026-09-24T18:47:00.012319+00:00", "trade", 14.555, 102.0]
["2026-09-24T18:47:04.238099+00:00", "trade", 14.5545, 20.0]
["2026-09-24T18:47:04.239177+00:00", "trade", 14.5545, 13.0]
["2026-09-24T18:47:04.240406+00:00", "trade", 14.5545, 9.0]
["2026-09-24T18:47:04.241399+00:00", "trade", 14.5545, 5.0]
["2026-09-24T18:47:04.243186+00:00", "trade", 14.5545, 2.0]
["2026-09-24T18:47:04.243652+00:00", "trade", 14.5545, 1.0]
["2026-09-24T18:47:04.244700+00:00", "trade", 14.5545, 23.0]
["2026-09-24T18:47:13.498595+00:00", "trade", 14.555, 10.0]
["2026-09-24T18:47:15.316347+00:00", "trade", 14.56, 38.0]
["2026-09-24T18:47:15.358380+00:00", "trade", 14.555, 70.0]
["2026-09-24T18:47:18.320786+00:00", "trade", 14.4928, 1.0]
["2026-09-24T18:47:19.807371+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:20.357867+00:00", "trade", 14.5538, 68.0]
["2026-09-24T18:47:21.797361+00:00", "trade", 14.56, 18.0]
["2026-09-24T18:47:21.797361+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797362+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797367+00:00", "trade", 14.56, 80.0]
["2026-09-24T18:47:21.797367+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797368+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797369+00:00", "trade", 14.56, 80.0]
["2026-09-24T18:47:21.797369+00:00", "trade", 14.56, 70.0]
["2026-09-24T18:47:21.797375+00:00", "trade", 14.56, 53.0]
["2026-09-24T18:47:21.797375+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797382+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797411+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797418+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797425+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797432+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797438+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797451+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797464+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797471+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797485+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797543+00:00", "trade", 14.56, 75.0]
["2026-09-24T18:47:21.797555+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797561+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797562+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797566+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797570+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797580+00:00", "trade", 14.56, 96.0]
["2026-09-24T18:47:21.797620+00:00", "trade", 14.56, 74.0]
["2026-09-24T18:47:21.797681+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797696+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:21.797715+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797718+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:21.797719+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:47:21.797719+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797720+00:00", "trade", 14.56, 21.0]
["2026-09-24T18:47:21.797721+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:21.797726+00:00", "trade", 14.56, 70.0]
["2026-09-24T18:47:21.797726+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:21.797756+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.797811+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.797851+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.797857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.797972+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.798026+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.798068+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.798105+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.799498+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:47:21.799558+00:00", "trade", 14.57, 14.0]
["2026-09-24T18:47:21.799626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.800724+00:00", "trade", 14.57, 8.0]
["2026-09-24T18:47:21.801691+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.802608+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803431+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:21.803457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803474+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803611+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:47:21.803611+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803625+00:00", "trade", 14.57, 59.0]
["2026-09-24T18:47:21.803629+00:00", "trade", 14.57, 14.0]
["2026-09-24T18:47:21.803632+00:00", "trade", 14.57, 60.0]
["2026-09-24T18:47:21.803633+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:21.803634+00:00", "trade", 14.57, 12.0]
["2026-09-24T18:47:21.803639+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:21.803645+00:00", "trade", 14.57, 93.0]
["2026-09-24T18:47:21.803735+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803742+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803750+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:21.803755+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:21.803777+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:21.803779+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:47:21.803779+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:21.803780+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:21.803825+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:21.803833+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:21.803846+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:21.803853+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:21.803881+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:21.804072+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:21.804082+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:21.804140+00:00", "trade", 14.57, 84.0]
["2026-09-24T18:47:21.804233+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:21.804291+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:21.804411+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:21.805368+00:00", "trade", 14.56, 11.0]
["2026-09-24T18:47:21.806544+00:00", "trade", 14.57, 17.0]
["2026-09-24T18:47:21.806861+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:21.807600+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:21.810088+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810179+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810222+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.810225+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:47:21.810236+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.810271+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810277+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810376+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810463+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810513+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.810542+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.810744+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.810808+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.810995+00:00", "trade", 14.585, 59.0]
["2026-09-24T18:47:21.810997+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811025+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811069+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811102+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811169+00:00", "trade", 14.57, 40.0]
["2026-09-24T18:47:21.811184+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811222+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811252+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811388+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811439+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811467+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811501+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811529+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811549+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.811571+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811597+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811613+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.811635+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811661+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811686+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811712+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811740+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811765+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811791+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811817+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811844+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811871+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811896+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811925+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811949+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.811975+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812002+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812028+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812053+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812081+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812106+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812132+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812188+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812216+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812238+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.812259+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812291+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812318+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812344+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812370+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812397+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812421+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812449+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812474+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812501+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812526+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812554+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812579+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812606+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812631+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812657+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812682+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812711+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812736+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812763+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812791+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812815+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812827+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:47:21.812887+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812912+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812938+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812965+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.812991+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813017+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813044+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813070+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813096+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813124+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813151+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813180+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813206+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813230+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813257+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813284+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813311+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813338+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813364+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813391+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813419+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813446+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813473+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813500+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813527+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813554+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813605+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813632+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813661+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813688+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813716+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813742+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813771+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813797+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813825+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813854+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813879+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813904+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813928+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813954+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.813979+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814004+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814029+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814055+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814081+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814106+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814131+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814159+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814183+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814208+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814235+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814261+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814288+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814288+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.814311+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814337+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814363+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814387+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814413+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814438+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814465+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814489+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814514+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814540+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814565+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814590+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814616+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814641+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814668+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814694+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814719+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814746+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814772+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814797+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814824+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814848+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814874+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814902+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814927+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814952+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.814978+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815004+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815028+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815055+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815089+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815115+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815139+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815164+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815189+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815217+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815242+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815267+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815292+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815319+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815345+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815370+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815397+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815423+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815448+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815473+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815498+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815526+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815551+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815577+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815603+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815629+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815655+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815680+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815707+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815733+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815760+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815786+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815819+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815844+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815871+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815895+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815907+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:47:21.815931+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815958+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.815984+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816024+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816049+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816077+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816102+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816129+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816156+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816180+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816207+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816233+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816260+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816287+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816313+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816482+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816504+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:47:21.816924+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:21.816944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.817976+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.820874+00:00", "trade", 14.58, 8.0]
["2026-09-24T18:47:21.820883+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:47:21.821256+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.821433+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.824533+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.833688+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:47:21.836036+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:47:21.848260+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:47:21.850536+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:47:21.898422+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.986932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.987311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:21.987394+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004127+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.004129+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:47:22.004155+00:00", "trade", 14.59, 21.0]
["2026-09-24T18:47:22.004155+00:00", "trade", 14.585, 94.0]
["2026-09-24T18:47:22.004193+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004208+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.004209+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.004214+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004230+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004245+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004255+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004268+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004270+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.004272+00:00", "trade", 14.59, 69.0]
["2026-09-24T18:47:22.004291+00:00", "trade", 14.59, 13.0]
["2026-09-24T18:47:22.004301+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.004328+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.004401+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.004467+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.004475+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.004488+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.004505+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.004623+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.004675+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.004707+00:00", "trade", 14.59, 113.0]
["2026-09-24T18:47:22.004716+00:00", "trade", 14.59, 150.0]
["2026-09-24T18:47:22.004720+00:00", "trade", 14.58, 37.0]
["2026-09-24T18:47:22.004925+00:00", "trade", 14.59, 72.0]
["2026-09-24T18:47:22.004926+00:00", "trade", 14.59, 28.0]
["2026-09-24T18:47:22.004980+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.005276+00:00", "trade", 14.59, 1217.0]
["2026-09-24T18:47:22.005330+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.005375+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.005685+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.006107+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.006499+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.009181+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:22.009207+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.009578+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.009632+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:22.009656+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.009735+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.009925+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.009940+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.010055+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.010065+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.010139+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:47:22.012343+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.012962+00:00", "trade", 14.59, 73.0]
["2026-09-24T18:47:22.018801+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.023194+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.183921+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:22.205544+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:22.817684+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:22.886368+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:23.548812+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:23.609677+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:23.645104+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:24.073316+00:00", "trade", 14.5772, 10.0]
["2026-09-24T18:47:24.218581+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:24.424339+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:24.424365+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:24.697827+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:24.697895+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:24.700571+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:24.701787+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:24.706055+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:24.784109+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:47:24.931878+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:24.931885+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:24.931906+00:00", "trade", 14.59, 38.0]
["2026-09-24T18:47:24.931913+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:24.931915+00:00", "trade", 14.59, 34.0]
["2026-09-24T18:47:24.931916+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:24.931927+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:24.931942+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.931949+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.931956+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.931970+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.932495+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.932972+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.937006+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.951622+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.951632+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:24.951647+00:00", "trade", 14.595, 47.0]
["2026-09-24T18:47:24.951652+00:00", "trade", 14.59, 70.0]
["2026-09-24T18:47:24.951718+00:00", "trade", 14.6, 38.0]
["2026-09-24T18:47:24.952125+00:00", "trade", 14.595, 41.0]
["2026-09-24T18:47:25.002889+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.003283+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:25.003317+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:25.003344+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.003351+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.005139+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.005553+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.112518+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:25.112608+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.112634+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.114372+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.114771+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.164789+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:25.164881+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.164906+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.350930+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:25.350963+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:27.041909+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:28.456931+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:29.582199+00:00", "trade", 14.4876, 100.0]
["2026-09-24T18:47:32.131361+00:00", "trade", 14.59, 61.0]
["2026-09-24T18:47:32.131363+00:00", "trade", 14.59, 17.0]
["2026-09-24T18:47:32.131396+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.131403+00:00", "trade", 14.59, 64.0]
["2026-09-24T18:47:32.131403+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.131408+00:00", "trade", 14.59, 21.0]
["2026-09-24T18:47:32.131423+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.131431+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.131438+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.131452+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.131458+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.131475+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:47:32.131494+00:00", "trade", 14.59, 8.0]
["2026-09-24T18:47:32.131769+00:00", "trade", 14.59, 9.0]
["2026-09-24T18:47:32.132037+00:00", "trade", 14.59, 28.0]
["2026-09-24T18:47:32.132095+00:00", "trade", 14.59, 73.0]
["2026-09-24T18:47:32.132168+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.132990+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.135162+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.135187+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.136486+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.136512+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.136960+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.136985+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.137015+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.137465+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.137494+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.144217+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.144242+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.162210+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.165163+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.170252+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.170626+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.171427+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.171479+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.171503+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.171511+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.171537+00:00", "trade", 14.59, 64.0]
["2026-09-24T18:47:32.171538+00:00", "trade", 14.59, 36.0]
["2026-09-24T18:47:32.171545+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.171552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.171560+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.172044+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.172120+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:32.203226+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.203795+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.207643+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.207935+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.207949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.207952+00:00", "trade", 14.59, 65.0]
["2026-09-24T18:47:32.207956+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.207962+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.208000+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.208031+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.208194+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:32.212237+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.212594+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:32.231167+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.669628+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.669637+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.669680+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.966051+00:00", "trade", 14.59, 40.0]
["2026-09-24T18:47:32.966084+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.966092+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:32.966371+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.147787+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:47:33.147818+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.147825+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.148264+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.278755+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.278793+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:47:33.278794+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:33.278800+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.278816+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278822+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278829+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278837+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278847+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:33.278847+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:33.278858+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278864+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278871+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278877+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278883+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278897+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278903+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.278911+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.279084+00:00", "trade", 14.59, 24.0]
["2026-09-24T18:47:33.279137+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.279155+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.279333+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.279341+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.279370+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.279396+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.279442+00:00", "trade", 14.59, 73.0]
["2026-09-24T18:47:33.279488+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:47:33.279497+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:47:33.279507+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:47:33.279518+00:00", "trade", 14.595, 16.0]
["2026-09-24T18:47:33.279550+00:00", "trade", 14.595, 4.0]
["2026-09-24T18:47:33.279645+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:47:33.279673+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:47:33.279756+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:47:33.279840+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.280157+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.282628+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.283164+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.283570+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.283671+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:47:33.283940+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.283990+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.284010+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.284042+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.284611+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.284988+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.285013+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.382657+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.382677+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.382684+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.382702+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:47:33.382731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.383305+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:33.383308+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:47:33.388375+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:33.409717+00:00", "trade", 14.5436, 19.0]
["2026-09-24T18:47:33.768926+00:00", "trade", 14.58, 31.0]
["2026-09-24T18:47:36.379799+00:00", "trade", 14.5146, 1.0]
["2026-09-24T18:47:36.836418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:36.840317+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:36.866517+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:37.539210+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:37.588130+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:47:38.061861+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.061886+00:00", "trade", 14.58, 52.0]
["2026-09-24T18:47:38.061887+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.061898+00:00", "trade", 14.58, 17.0]
["2026-09-24T18:47:38.061909+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.062133+00:00", "trade", 14.58, 25.0]
["2026-09-24T18:47:38.062396+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.062806+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.065278+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999001+00:00", "trade", 14.585, 10.0]
["2026-09-24T18:47:38.999002+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:47:38.999004+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:38.999008+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:47:38.999008+00:00", "trade", 14.58, 11.0]
["2026-09-24T18:47:38.999242+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999247+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:47:38.999263+00:00", "trade", 14.58, 9.0]
["2026-09-24T18:47:38.999281+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:38.999282+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999290+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999297+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999536+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999567+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:47:38.999569+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:47:38.999572+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:38.999573+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:38.999574+00:00", "trade", 14.58, 43.0]
["2026-09-24T18:47:38.999581+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:38.999599+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:38.999608+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:38.999743+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.000097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.000459+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.000892+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.012922+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.012947+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.017482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.044210+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.044224+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.051014+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:39.051394+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:47:40.256672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.256971+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.256982+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:40.256984+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:40.256985+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:47:40.257009+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:47:40.257012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.257019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.257040+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.257052+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:40.257068+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.257099+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.257290+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:40.257379+00:00", "trade", 14.57, 140.0]
["2026-09-24T18:47:40.257380+00:00", "trade", 14.57, 134.0]
["2026-09-24T18:47:40.257380+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:40.257389+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:40.257446+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.257463+00:00", "trade", 14.57, 43.0]
["2026-09-24T18:47:40.257464+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.257468+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.257500+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:40.257523+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:40.257609+00:00", "trade", 14.57, 65.0]
["2026-09-24T18:47:40.257666+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.257674+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.258144+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.261609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.267193+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.267217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.267898+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.268698+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.268722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.277690+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.284236+00:00", "trade", 14.565, 79.0]
["2026-09-24T18:47:40.285018+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:47:40.294411+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:47:40.294469+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.294492+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.625571+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.625598+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.764745+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:47:41.764804+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.764903+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:47:41.764919+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.764928+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.764935+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:41.765007+00:00", "trade", 14.56, 9.0]
["2026-09-24T18:47:41.765071+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.765385+00:00", "trade", 14.56, 70.0]
["2026-09-24T18:47:41.765443+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.765475+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:47:41.765477+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:47:41.765505+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.765508+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.765544+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.765598+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.765822+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.765867+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.765931+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766019+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766065+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766211+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766300+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766334+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.766434+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766532+00:00", "trade", 14.55, 500.0]
["2026-09-24T18:47:41.766546+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766573+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766616+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766623+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766639+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766650+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766655+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:47:41.766658+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766724+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766845+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:41.766869+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.767166+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.767219+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:47:41.770628+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.772152+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.772177+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.772881+00:00", "trade", 14.55, 500.0]
["2026-09-24T18:47:41.773334+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.811133+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:41.811140+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:42.033374+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:42.033381+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:42.034786+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:42.040672+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:47:42.297563+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:42.298698+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:43.394782+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:43.896740+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:47:44.061959+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:44.061959+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:44.062023+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:44.062024+00:00", "trade", 14.56, 24.0]
["2026-09-24T18:47:44.062025+00:00", "trade", 14.56, 53.0]
["2026-09-24T18:47:44.062026+00:00", "trade", 14.56, 13.0]
["2026-09-24T18:47:44.062027+00:00", "trade", 14.56, 32.0]
["2026-09-24T18:47:44.062031+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:47:44.062052+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:47:44.062060+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062067+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062081+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062088+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062094+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062108+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062115+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062135+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062324+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062401+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062517+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062536+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062602+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:47:44.062625+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:44.062625+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.062678+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.062690+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.062697+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.062718+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.063093+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.063503+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.063622+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.063647+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.063654+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.064148+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.064420+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.067442+00:00", "trade", 14.56, 20.0]
["2026-09-24T18:47:44.068552+00:00", "trade", 14.565, 63.0]
["2026-09-24T18:47:44.069200+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:47:44.069441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.069466+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.070578+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.078935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.099763+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.099788+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.099794+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100224+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100258+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100633+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100721+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100728+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.100753+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.101463+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.102981+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.133765+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.134139+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.134233+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.134239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.134257+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.134263+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.135011+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.135017+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.135326+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.135352+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.140407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.140586+00:00", "trade", 14.57, 32.0]
["2026-09-24T18:47:44.140586+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:47:44.144992+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.182394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.182400+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.182763+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.182879+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.182886+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.183656+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.183662+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.184026+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.184104+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.184514+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:44.234294+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:45.062354+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:48.754674+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:48.754702+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:48.975383+00:00", "trade", 14.5775, 5.0]
["2026-09-24T18:47:49.137406+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:49.140980+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:49.171825+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:47:49.172311+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:47:49.172561+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:47:49.515878+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:49.515879+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.515881+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.515885+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:47:49.515893+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:47:49.515900+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515903+00:00", "trade", 14.57, 76.0]
["2026-09-24T18:47:49.515907+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515908+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:47:49.515909+00:00", "trade", 14.57, 76.0]
["2026-09-24T18:47:49.515911+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.515914+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.515924+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:47:49.515935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515943+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515949+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515956+00:00", "trade", 14.57, 76.0]
["2026-09-24T18:47:49.515956+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515957+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.515959+00:00", "trade", 14.57, 124.0]
["2026-09-24T18:47:49.515964+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515971+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515984+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.515997+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516018+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516025+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516032+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516098+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.516098+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516117+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516120+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.516124+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516131+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516132+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.516154+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516161+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516192+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:47:49.516198+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516213+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516231+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516244+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516256+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516266+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.516288+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516320+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516333+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516340+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.516396+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516424+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516431+00:00", "trade", 14.57, 90.0]
["2026-09-24T18:47:49.516449+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516456+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.516463+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.516487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.516500+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:49.516550+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:49.516629+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:49.516705+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:49.516761+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.518871+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:49.519318+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.519461+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:47:49.519577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.519825+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.520051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.520121+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:47:49.532247+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.552758+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.553052+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:49.553138+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.717110+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:49.790864+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:47:49.790865+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:50.026117+00:00", "trade", 14.5772, 2.0]
["2026-09-24T18:47:51.079549+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:52.732713+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:52.732766+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:52.733767+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:52.791530+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:47:54.540379+00:00", "trade", 14.5185, 1.0]
["2026-09-24T18:47:54.822256+00:00", "trade", 14.58, 38.0]
["2026-09-24T18:47:54.822739+00:00", "trade", 14.58, 38.0]
["2026-09-24T18:47:54.822993+00:00", "trade", 14.58, 24.0]
["2026-09-24T18:47:54.822997+00:00", "trade", 14.58, 14.0]
["2026-09-24T18:47:54.823043+00:00", "trade", 14.58, 38.0]
["2026-09-24T18:47:54.886372+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:47:55.214215+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:55.792505+00:00", "trade", 14.57, 117.0]
["2026-09-24T18:47:57.755941+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:57.988329+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:47:57.988372+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:57.988611+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:57.989139+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:57.989642+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:58.067225+00:00", "trade", 14.57, 400.0]
["2026-09-24T18:47:59.382360+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:59.384384+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:03.655727+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:03.655930+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:03.657679+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:03.733038+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:48:03.748583+00:00", "trade", 14.57, 59.0]
["2026-09-24T18:48:04.067129+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:04.209420+00:00", "trade", 14.57, 34.0]
["2026-09-24T18:48:04.217211+00:00", "trade", 14.57, 90.0]
["2026-09-24T18:48:04.262281+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:04.293333+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:48:04.724189+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:05.315438+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:05.315477+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:05.315547+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:05.316926+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:05.680812+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.680821+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.681017+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.681051+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.681081+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.681086+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.682001+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.682335+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.683649+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:05.688524+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:48:05.699324+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.590489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:08.590518+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:08.590525+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:08.591759+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:08.592148+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:08.593177+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:08.647700+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.648152+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.683065+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.821384+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.821414+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.821790+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.822010+00:00", "trade", 14.57, 80.0]
["2026-09-24T18:48:08.822060+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:08.822867+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:09.218198+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:09.219361+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:09.303937+00:00", "trade", 14.5477, 41.0]
["2026-09-24T18:48:10.326527+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:10.328847+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:11.986081+00:00", "trade", 14.577, 100.0]
["2026-09-24T18:48:12.047371+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.047606+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.049102+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.199643+00:00", "trade", 14.5482, 56.0]
["2026-09-24T18:48:12.520700+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.520728+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.521981+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.693003+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.693096+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.693122+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.693867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.694265+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.704652+00:00", "trade", 14.5202, 1.0]
["2026-09-24T18:48:12.760648+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.760737+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.760762+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.761519+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.761915+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.797758+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.797850+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.797876+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.798648+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.799047+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.863149+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.863242+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.863266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.864012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.864406+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.917929+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.918015+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.918041+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.918787+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.919186+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.929570+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:48:12.977374+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:12.977462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.977487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.978228+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:12.978621+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.011982+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:13.012069+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.012093+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.012836+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.013234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.048351+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:13.048439+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.048463+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.049207+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.049602+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.099678+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:13.099766+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.099791+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.100538+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.100938+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.137753+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.137760+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459634+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:48:13.459674+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:13.459693+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459700+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459706+00:00", "trade", 14.58, 76.0]
["2026-09-24T18:48:13.459707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459727+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459787+00:00", "trade", 14.58, 24.0]
["2026-09-24T18:48:13.459809+00:00", "trade", 14.58, 19.0]
["2026-09-24T18:48:13.459933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459954+00:00", "trade", 14.58, 160.0]
["2026-09-24T18:48:13.459955+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.459958+00:00", "trade", 14.58, 65.0]
["2026-09-24T18:48:13.459960+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:13.459961+00:00", "trade", 14.58, 80.0]
["2026-09-24T18:48:13.460011+00:00", "trade", 14.58, 19.0]
["2026-09-24T18:48:13.460065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.460129+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.460145+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:13.460233+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:13.460234+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:13.460234+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:13.460251+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:13.460275+00:00", "trade", 14.58, 38.0]
["2026-09-24T18:48:13.460307+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460314+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460328+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460364+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460376+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460497+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460504+00:00", "trade", 14.58, 62.0]
["2026-09-24T18:48:13.460668+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:13.460785+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.460846+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:48:13.460869+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.460880+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.461074+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:48:13.461754+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:13.462368+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.464718+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.465232+00:00", "trade", 14.58, 19.0]
["2026-09-24T18:48:13.474411+00:00", "trade", 14.58, 19.0]
["2026-09-24T18:48:13.497243+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.497271+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:13.498402+00:00", "trade", 14.58, 19.0]
["2026-09-24T18:48:13.499684+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:13.635648+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:13.636326+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.016339+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:48:14.016399+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:48:14.016449+00:00", "trade", 14.585, 48.0]
["2026-09-24T18:48:14.016458+00:00", "trade", 14.585, 8.0]
["2026-09-24T18:48:14.016462+00:00", "trade", 14.585, 44.0]
["2026-09-24T18:48:14.016974+00:00", "trade", 14.585, 56.0]
["2026-09-24T18:48:14.017807+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.029047+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:48:14.032078+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:48:14.058556+00:00", "trade", 14.59, 19.0]
["2026-09-24T18:48:14.089572+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:14.110917+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:48:14.459994+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:48:14.460288+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.460316+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.461043+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.461577+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.507286+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.507381+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.507405+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.508295+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.535087+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.565653+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.565741+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.565766+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.566512+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.566908+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.627698+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.627787+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.627812+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.628558+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.628952+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.671150+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.671239+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.671264+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.671666+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:14.671751+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:48:14.671848+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:14.672008+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.672405+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.701399+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.701462+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.732445+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.732535+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.732559+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.733128+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.734030+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.774676+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.774760+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.774784+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.775311+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.775929+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.824239+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.824322+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.824347+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.824851+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.825488+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.882976+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.883058+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.883083+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.883614+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.884237+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.921776+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:14.921863+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.921889+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.922420+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:14.923026+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.001404+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:15.001489+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.001513+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.002032+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.035461+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.035845+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:15.035933+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.035958+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.065762+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:15.067298+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:48:15.101973+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:21.942715+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:21.942722+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:21.942764+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:21.949678+00:00", "trade", 14.5875, 100.0]
["2026-09-24T18:48:21.950415+00:00", "trade", 14.585, 2.0]
["2026-09-24T18:48:21.951626+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:21.953032+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:22.195246+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:23.864449+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:24.000976+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:24.417364+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:24.417457+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.417483+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.418235+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.418633+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.446920+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:24.449663+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:24.449752+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.449778+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.490312+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:24.490342+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:26.986387+00:00", "trade", 14.5776, 5.0]
["2026-09-24T18:48:27.560426+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:27.560454+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:27.561919+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:28.119163+00:00", "trade", 14.5773, 59.0]
["2026-09-24T18:48:31.335572+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:33.361922+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:33.362060+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:33.362164+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:33.365762+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:33.365788+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:33.367983+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:33.441537+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:34.045936+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:34.045962+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:34.054002+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:36.380106+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:37.166896+00:00", "trade", 14.5715, 10.0]
["2026-09-24T18:48:37.777329+00:00", "trade", 14.5714, 6.0]
["2026-09-24T18:48:40.241338+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:40.262587+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:40.977889+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:42.070160+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:42.070188+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:42.094322+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:42.734105+00:00", "trade", 14.585, 150.0]
["2026-09-24T18:48:42.734106+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:48:42.737611+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:42.737636+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:43.001891+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:43.001951+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:45.009978+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:45.010300+00:00", "trade", 14.585, 38.0]
["2026-09-24T18:48:45.010704+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:45.011067+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:45.038404+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:48:45.038404+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:48:45.038426+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.038433+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.038448+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.038462+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.038469+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.038482+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.038646+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038656+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038656+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038657+00:00", "trade", 14.6, 70.0]
["2026-09-24T18:48:45.038658+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038660+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038663+00:00", "trade", 14.6, 80.0]
["2026-09-24T18:48:45.038664+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038664+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038668+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:48:45.038668+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038685+00:00", "trade", 14.59, 72.0]
["2026-09-24T18:48:45.038706+00:00", "trade", 14.59, 76.0]
["2026-09-24T18:48:45.038716+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038723+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038729+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038735+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038742+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038747+00:00", "trade", 14.59, 24.0]
["2026-09-24T18:48:45.038748+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038929+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038938+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038952+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038965+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038974+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038979+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:48:45.038986+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.038991+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:48:45.038994+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:48:45.039007+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.039027+00:00", "trade", 14.6, 52.0]
["2026-09-24T18:48:45.039133+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.039156+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.039164+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.039195+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:48:45.039238+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:48:45.039238+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.039239+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:48:45.039253+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.039259+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.039271+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:48:45.039301+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:48:45.039303+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.039311+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.039314+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.039317+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.039329+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.039419+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.039749+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.043013+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.043291+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.044104+00:00", "trade", 14.605, 21.0]
["2026-09-24T18:48:45.044232+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.046389+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.058458+00:00", "trade", 14.605, 25.0]
["2026-09-24T18:48:45.119007+00:00", "trade", 14.605, 10.0]
["2026-09-24T18:48:45.139182+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139247+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:48:45.139255+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.139263+00:00", "trade", 14.6, 90.0]
["2026-09-24T18:48:45.139263+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139284+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139305+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139312+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:48:45.139326+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139333+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139359+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139386+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139515+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139677+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.139810+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:48:45.140053+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:48:45.140113+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:48:45.259161+00:00", "trade", 14.595, 94.0]
["2026-09-24T18:48:45.409941+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:48:45.410063+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:48:45.410115+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:48:45.410135+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:48:45.410289+00:00", "quote", 14.58, 14.61]
["2026-09-24T18:48:45.410647+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.410677+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.410701+00:00", "trade", 14.59, 25.0]
["2026-09-24T18:48:45.410703+00:00", "trade", 14.59, 12.0]
["2026-09-24T18:48:45.410704+00:00", "trade", 14.59, 25.0]
["2026-09-24T18:48:45.410716+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:48:45.410723+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.410731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.410737+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.410763+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.410836+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.411755+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412295+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412314+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:48:45.412315+00:00", "trade", 14.58, 1500.0]
["2026-09-24T18:48:45.412334+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412341+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412348+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412361+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412368+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412392+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:48:45.412393+00:00", "trade", 14.58, 1500.0]
["2026-09-24T18:48:45.412401+00:00", "trade", 14.58, 1500.0]
["2026-09-24T18:48:45.412406+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412438+00:00", "trade", 14.58, 1500.0]
["2026-09-24T18:48:45.412445+00:00", "trade", 14.58, 1500.0]
["2026-09-24T18:48:45.412512+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.412880+00:00", "trade", 14.58, 1500.0]
["2026-09-24T18:48:45.412901+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.412971+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.412988+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.412995+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413004+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413291+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.414110+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.414213+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.423141+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.423166+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.433270+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.439609+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.445985+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.446012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.456373+00:00", "trade", 14.575, 90.0]
["2026-09-24T18:48:45.609991+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.615122+00:00", "trade", 14.575, 90.0]
["2026-09-24T18:48:45.615580+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:45.615687+00:00", "trade", 14.575, 38.0]
["2026-09-24T18:48:45.923326+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923329+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:48:45.923333+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:48:45.923334+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923348+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923355+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923356+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:48:45.923362+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923368+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923382+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923395+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923402+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.923434+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:48:45.923479+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:48:45.923644+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.923703+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.923717+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.923724+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.923736+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.923876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.924008+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.929493+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.984198+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.984227+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:45.990826+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.108251+00:00", "trade", 14.585, 40.0]
["2026-09-24T18:48:46.112111+00:00", "trade", 14.58, 1000.0]
["2026-09-24T18:48:46.164931+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:48:46.275428+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278503+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278506+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:46.278506+00:00", "trade", 14.58, 1000.0]
["2026-09-24T18:48:46.278523+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278531+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278537+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278544+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278564+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278821+00:00", "trade", 14.58, 699.0]
["2026-09-24T18:48:46.278829+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:46.278840+00:00", "trade", 14.58, 201.0]
["2026-09-24T18:48:46.278876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.278949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.279031+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.279080+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.279214+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:48:46.279215+00:00", "trade", 14.58, 227.0]
["2026-09-24T18:48:46.279248+00:00", "trade", 14.58, 773.0]
["2026-09-24T18:48:46.279277+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.279363+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.279370+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.279470+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.279672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.279723+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.279815+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.287131+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:46.313157+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.313529+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:46.812206+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:46.812214+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:47.138315+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:48:47.142188+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:48:48.182516+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:48.380150+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:48.410983+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:48.410984+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:48.410986+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:48.410987+00:00", "trade", 14.57, 400.0]
["2026-09-24T18:48:48.410990+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:48:48.411008+00:00", "trade", 14.57, 600.0]
["2026-09-24T18:48:48.411028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411035+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411041+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411048+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411054+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411062+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411070+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411083+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411144+00:00", "trade", 14.57, 70.0]
["2026-09-24T18:48:48.411147+00:00", "trade", 14.57, 1000.0]
["2026-09-24T18:48:48.411148+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411310+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.411476+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:48.411546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.411555+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:48:48.411567+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.411643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.411904+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.414333+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.415198+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.429230+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.429255+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.431370+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453053+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453081+00:00", "trade", 14.56, 55.0]
["2026-09-24T18:48:48.453088+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453100+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453108+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453541+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453565+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453591+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453598+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453639+00:00", "trade", 14.56, 80.0]
["2026-09-24T18:48:48.453640+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453641+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:48.453645+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:48.453684+00:00", "trade", 14.56, 43.0]
["2026-09-24T18:48:48.453694+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:48.453695+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:48.453768+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.453784+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.454177+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.454304+00:00", "trade", 14.5805, 20.0]
["2026-09-24T18:48:48.457579+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.457605+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.458109+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.464593+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.464619+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.474782+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.493333+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.493358+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.496961+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.654411+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:48:48.654553+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:49.903875+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.903876+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.903922+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:49.903981+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904020+00:00", "trade", 14.56, 150.0]
["2026-09-24T18:48:49.904026+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904044+00:00", "trade", 14.56, 73.0]
["2026-09-24T18:48:49.904049+00:00", "trade", 14.56, 150.0]
["2026-09-24T18:48:49.904051+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904069+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904079+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904083+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:49.904084+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904087+00:00", "trade", 14.56, 150.0]
["2026-09-24T18:48:49.904088+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904092+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904130+00:00", "trade", 14.56, 38.0]
["2026-09-24T18:48:49.904196+00:00", "trade", 14.56, 20.0]
["2026-09-24T18:48:49.904196+00:00", "trade", 14.56, 60.0]
["2026-09-24T18:48:49.904198+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:49.904198+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904235+00:00", "trade", 14.56, 150.0]
["2026-09-24T18:48:49.904237+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904238+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:49.904240+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904282+00:00", "trade", 14.56, 38.0]
["2026-09-24T18:48:49.904298+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:49.904318+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:49.904331+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904371+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:49.904420+00:00", "trade", 14.56, 41.0]
["2026-09-24T18:48:49.904430+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904440+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.904739+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:49.905009+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:49.905037+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:49.905110+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:49.905187+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.905604+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.905642+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.905642+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.905658+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.907209+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.909035+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.909869+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.913114+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.913146+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:48:49.913904+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.961672+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.981488+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:49.981733+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:49.982183+00:00", "quote", 14.55, 14.58]
["2026-09-24T18:48:50.578028+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:50.578056+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:50.578182+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:51.140322+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:51.140866+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:51.196149+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:51.735609+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:51.994863+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:51.996929+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.736255+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.736781+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.736917+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.738128+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.931044+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:48:52.975662+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:52.975758+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.975783+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:52.976100+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.013127+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.013133+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.013525+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.052416+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.403450+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.957814+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.957825+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.958320+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.958345+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:53.974862+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:54.001544+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:54.218027+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:54.227368+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:48:54.302414+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:54.515622+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:48:55.024281+00:00", "trade", 14.56, 39.0]
["2026-09-24T18:48:55.179751+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:55.179779+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:55.214893+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:55.214925+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:55.355845+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.323045+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.323816+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.324198+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.324467+00:00", "trade", 14.56, 150.0]
["2026-09-24T18:48:56.324522+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.325161+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:48:56.327329+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.327355+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.329774+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.329829+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:56.331859+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:57.076381+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:57.076408+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:57.173589+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:57.173622+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:58.403877+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:58.403903+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:48:58.404226+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:58.404556+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:58.797375+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:58.797404+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:59.154872+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:59.154909+00:00", "quote", 14.54, 14.57]
["2026-09-24T18:48:59.566287+00:00", "trade", 14.55, 24.0]
["2026-09-24T18:48:59.566368+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:48:59.566386+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.566394+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.566401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.566414+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.566744+00:00", "trade", 14.55, 42.0]
["2026-09-24T18:48:59.566895+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.567252+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:48:59.567824+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.567851+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:48:59.568199+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:48:59.568289+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:48:59.568569+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:48:59.569026+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:48:59.573443+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:48:59.574442+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:48:59.628199+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:48:59.812983+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:48:59.814954+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:00.109758+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:00.111019+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:00.111047+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:00.111060+00:00", "trade", 14.5725, 43.0]
["2026-09-24T18:49:00.111112+00:00", "trade", 14.5725, 7.0]
["2026-09-24T18:49:00.111840+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:00.114910+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:00.114940+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:00.566685+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:01.100090+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:01.100155+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:01.100170+00:00", "trade", 14.54, 62.0]
["2026-09-24T18:49:02.195407+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:49:02.195531+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:02.641838+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:02.761085+00:00", "trade", 14.54, 109.0]
["2026-09-24T18:49:03.479934+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:03.479937+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.479947+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:03.479951+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:03.479953+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:03.479953+00:00", "trade", 14.55, 88.0]
["2026-09-24T18:49:03.479954+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:03.479972+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.479996+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.480004+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.480020+00:00", "trade", 14.55, 54.0]
["2026-09-24T18:49:03.480020+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.480036+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:03.480037+00:00", "trade", 14.55, 13.0]
["2026-09-24T18:49:03.480040+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.480040+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.480042+00:00", "trade", 14.55, 37.0]
["2026-09-24T18:49:03.480048+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.480057+00:00", "trade", 14.55, 3.0]
["2026-09-24T18:49:03.480087+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.480140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.480149+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.480203+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.480372+00:00", "trade", 14.55, 26.0]
["2026-09-24T18:49:03.480391+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.487072+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.506549+00:00", "trade", 14.5497, 17100.0]
["2026-09-24T18:49:03.507160+00:00", "trade", 14.5518, 25.0]
["2026-09-24T18:49:03.529344+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:03.529733+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.874863+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:03.995458+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:04.020066+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:49:04.020148+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:49:04.020208+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:49:04.020550+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:49:04.020741+00:00", "trade", 14.55, 24.0]
["2026-09-24T18:49:04.240062+00:00", "trade", 14.54, 150.0]
["2026-09-24T18:49:04.240072+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:04.240079+00:00", "trade", 14.54, 250.0]
["2026-09-24T18:49:04.453801+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:04.475951+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:09.181660+00:00", "trade", 14.5705, 9.0]
["2026-09-24T18:49:09.182569+00:00", "trade", 14.5705, 2.0]
["2026-09-24T18:49:09.184191+00:00", "trade", 14.5705, 2.0]
["2026-09-24T18:49:09.184675+00:00", "trade", 14.5705, 59.0]
["2026-09-24T18:49:11.752309+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:12.322408+00:00", "trade", 14.5653, 10.0]
["2026-09-24T18:49:12.324013+00:00", "trade", 14.5653, 1.0]
["2026-09-24T18:49:12.325089+00:00", "trade", 14.5653, 2.0]
["2026-09-24T18:49:12.877312+00:00", "trade", 14.54, 79.0]
["2026-09-24T18:49:12.890178+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:12.891885+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:49:12.891944+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.891962+00:00", "trade", 14.54, 12.0]
["2026-09-24T18:49:12.892008+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.892039+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.892068+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.892108+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.892111+00:00", "trade", 14.54, 24.0]
["2026-09-24T18:49:12.892170+00:00", "trade", 14.54, 24.0]
["2026-09-24T18:49:12.892403+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.892498+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:49:12.892574+00:00", "trade", 14.54, 24.0]
["2026-09-24T18:49:12.919187+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:12.938397+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:49:12.952510+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:49:12.952510+00:00", "trade", 14.54, 90.0]
["2026-09-24T18:49:12.966526+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:49:14.043502+00:00", "trade", 14.5124, 100.0]
["2026-09-24T18:49:14.175055+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:14.175161+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:49:14.175162+00:00", "trade", 14.54, 99.0]
["2026-09-24T18:49:14.209244+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:14.209275+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:14.209623+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.210011+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.210077+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.210101+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.211270+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.264206+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.264297+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.264320+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.265062+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.265460+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.299890+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.299981+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.300005+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.300751+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.301150+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.515849+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.515936+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.515962+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.516714+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.517111+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.573071+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.573161+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.573188+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.573936+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.574333+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.618869+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.618958+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.618982+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.619731+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.620127+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.663096+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.663183+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.663208+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.663956+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.664354+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.670795+00:00", "trade", 14.54, 84.0]
["2026-09-24T18:49:14.711535+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.711625+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.711650+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.712394+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.712793+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.874248+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.874341+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.874365+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.875112+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.875510+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.930893+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:14.930982+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.931006+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:14.931754+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.017680+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.018066+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:15.018156+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.018181+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.032814+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.124978+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.125364+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:15.125453+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.125479+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.166271+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.166301+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:15.399164+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:19.804051+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:49:19.804055+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:49:19.804055+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:49:19.804081+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804087+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804095+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804102+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804327+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:19.804361+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:19.804367+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:49:19.804376+00:00", "trade", 14.53, 30.0]
["2026-09-24T18:49:19.804640+00:00", "trade", 14.53, 17.0]
["2026-09-24T18:49:19.804646+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:49:19.804673+00:00", "trade", 14.53, 63.0]
["2026-09-24T18:49:19.804746+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:19.804772+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804792+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804802+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.804845+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.805203+00:00", "trade", 14.53, 180.0]
["2026-09-24T18:49:19.805332+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.805378+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.805457+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.805470+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.805482+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.806502+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.809107+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.823742+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.905349+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:49:19.905859+00:00", "trade", 14.53, 139.0]
["2026-09-24T18:49:19.970718+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.970739+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:49:19.970747+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:19.970786+00:00", "trade", 14.53, 65.0]
["2026-09-24T18:49:19.971229+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:19.971317+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:19.971342+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:19.971453+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:49:19.971729+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.971790+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:19.971805+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:19.971848+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:19.974194+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.974218+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.974637+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.974726+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.975739+00:00", "trade", 14.53, 60.0]
["2026-09-24T18:49:19.976234+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:19.976343+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:19.976398+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.976424+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.976821+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.977274+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:19.978474+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.029716+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:20.798039+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:20.798086+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:20.798258+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:20.798352+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:20.798359+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.798377+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.798384+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.799134+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.799141+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.838027+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:20.838035+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:22.179493+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:22.179631+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:23.551660+00:00", "trade", 14.5292, 1500.0]
["2026-09-24T18:49:23.653517+00:00", "trade", 14.535, 3.0]
["2026-09-24T18:49:23.905258+00:00", "trade", 14.5132, 100.0]
["2026-09-24T18:49:23.911446+00:00", "trade", 14.535, 40.0]
["2026-09-24T18:49:24.239854+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:49:24.912418+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:26.445356+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:26.445384+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:26.445391+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:26.445394+00:00", "trade", 14.53, 70.0]
["2026-09-24T18:49:26.446398+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:26.446510+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:26.479013+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:26.479421+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:26.479507+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:26.479579+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:26.519019+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:26.861294+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:49:27.156391+00:00", "trade", 14.535, 4000.0]
["2026-09-24T18:49:27.168460+00:00", "trade", 14.535, 2309.0]
["2026-09-24T18:49:27.201195+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.201220+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.201657+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.201748+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.201772+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.203017+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.240742+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:27.257561+00:00", "trade", 14.53, 90.0]
["2026-09-24T18:49:27.730144+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:28.441134+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:28.441731+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:28.558969+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:29.210638+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:29.281288+00:00", "trade", 14.53, 81.0]
["2026-09-24T18:49:29.581926+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:29.873953+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:30.181865+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:49:30.186643+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:49:30.187803+00:00", "trade", 14.53, 1000.0]
["2026-09-24T18:49:30.190377+00:00", "trade", 14.53, 30.0]
["2026-09-24T18:49:30.190564+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:49:30.192891+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:49:30.200767+00:00", "trade", 14.53, 14.0]
["2026-09-24T18:49:30.301235+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:30.301265+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:30.304040+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:30.353017+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:30.600521+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:31.336764+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:49:31.337904+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:49:31.338251+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:49:31.341504+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:49:31.341505+00:00", "trade", 14.52, 18.0]
["2026-09-24T18:49:31.341509+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:49:31.341524+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:31.341531+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:31.341545+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:31.341551+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:31.341600+00:00", "trade", 14.52, 12.0]
["2026-09-24T18:49:31.341603+00:00", "trade", 14.52, 12.0]
["2026-09-24T18:49:31.341603+00:00", "trade", 14.52, 76.0]
["2026-09-24T18:49:31.341672+00:00", "trade", 14.52, 70.0]
["2026-09-24T18:49:31.341672+00:00", "trade", 14.52, 24.0]
["2026-09-24T18:49:31.341743+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:49:31.341744+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:49:31.341770+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:49:31.341806+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:49:31.341814+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:31.341828+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:31.342040+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:31.342047+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:31.342162+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:31.342271+00:00", "trade", 14.515, 128.0]
["2026-09-24T18:49:31.342574+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.342578+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.342616+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.342622+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.342903+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.343016+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.343539+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.344337+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.345616+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.349728+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:31.356261+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:31.380917+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:32.754012+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:32.810096+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:33.508395+00:00", "trade", 14.5334, 13.0]
["2026-09-24T18:49:33.968020+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:33.968065+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:34.018617+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:34.426386+00:00", "trade", 14.5529, 30.0]
["2026-09-24T18:49:35.475835+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:35.476144+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:35.807279+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:35.807319+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:36.485147+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:36.485159+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:49:36.485162+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:36.485231+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:36.755097+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:37.397181+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:37.399977+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:49:37.399995+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:37.400002+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:37.400023+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:37.400030+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:49:37.400308+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:49:37.400310+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:49:37.400402+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.401023+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.401052+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.401078+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.401563+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.402919+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.403101+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.403483+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.405248+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.478774+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.479432+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.732075+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.732129+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:37.732843+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:38.320257+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:39.143856+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:39.181781+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:40.416566+00:00", "trade", 14.505, 80.0]
["2026-09-24T18:49:40.418389+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:40.418416+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:40.419558+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:41.095593+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:41.095619+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:41.591671+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:43.277603+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:43.277630+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:43.279067+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:45.520798+00:00", "trade", 14.5505, 10.0]
["2026-09-24T18:49:48.307742+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:49:48.307743+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:49:48.307761+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.307768+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.307775+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.307788+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.307795+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.308053+00:00", "trade", 14.5, 12.0]
["2026-09-24T18:49:48.308055+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:49:48.308065+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:49:48.308066+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.308129+00:00", "trade", 14.5, 198.0]
["2026-09-24T18:49:48.308131+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.308165+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:48.308189+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.308213+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.308221+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:49:48.308224+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:49:48.308229+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:48.308236+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:48.308243+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.308257+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.308263+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.308270+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.308331+00:00", "trade", 14.5, 6.0]
["2026-09-24T18:49:48.308553+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.308804+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.309003+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.309099+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.309118+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.309448+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.309503+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.309663+00:00", "trade", 14.49, 27.0]
["2026-09-24T18:49:48.311058+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.311082+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.312101+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.318312+00:00", "trade", 14.49, 14.0]
["2026-09-24T18:49:48.318332+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.318339+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.318357+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.318363+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.318397+00:00", "trade", 14.49, 7.0]
["2026-09-24T18:49:48.318816+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.318861+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.319253+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.320471+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.322390+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.323385+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.324751+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.325025+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.325049+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.326558+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.329124+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:49:48.337421+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.347253+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:48.369029+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.369389+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:49:48.369402+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:49:48.369599+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.370365+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.370419+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.546249+00:00", "trade", 14.49, 32.0]
["2026-09-24T18:49:48.546281+00:00", "trade", 14.49, 40.0]
["2026-09-24T18:49:48.546282+00:00", "trade", 14.49, 36.0]
["2026-09-24T18:49:48.546282+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.546290+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.546304+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.546310+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:48.546317+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.546353+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.546361+00:00", "trade", 14.49, 64.0]
["2026-09-24T18:49:48.546383+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:49:48.546409+00:00", "trade", 14.49, 19.0]
["2026-09-24T18:49:48.546490+00:00", "trade", 14.49, 26.0]
["2026-09-24T18:49:48.546503+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.546759+00:00", "trade", 14.49, 32.0]
["2026-09-24T18:49:48.546816+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.546844+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.547395+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.547525+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.547831+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.547959+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.548344+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.555148+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.555525+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.582450+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.583783+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:48.583812+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:48.583860+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:48.615848+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:48.705013+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:49:49.080321+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.080348+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.080787+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.080877+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.080884+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.130757+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.132217+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.132225+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.132242+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.132249+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.142123+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.142150+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.142156+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.142523+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.183999+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.185080+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.185086+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.185106+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.185539+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.185808+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.226757+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.228244+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.228250+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.228268+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.228275+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.229132+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.229138+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.229156+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.229510+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.297810+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.299262+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.299268+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.299289+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.357735+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.357742+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.357748+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.358666+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.358690+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.406654+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.408194+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.450331+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:49.942701+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.001203+00:00", "trade", 14.495, 16.0]
["2026-09-24T18:49:50.010946+00:00", "trade", 14.495, 64.0]
["2026-09-24T18:49:50.013447+00:00", "trade", 14.495, 9.0]
["2026-09-24T18:49:50.180314+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.180379+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.181122+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.278902+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.445490+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:49:50.445591+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.445948+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.446371+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:49:50.446402+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:50.446565+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:50.446769+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:50.446866+00:00", "trade", 14.49, 22.0]
["2026-09-24T18:49:50.446957+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.447020+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.449225+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.449897+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.485539+00:00", "trade", 14.49, 90.0]
["2026-09-24T18:49:50.485624+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:49:50.485755+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.485778+00:00", "trade", 14.49, 70.0]
["2026-09-24T18:49:50.485780+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.485836+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:49:50.485984+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.486053+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:49:50.486069+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:49:50.486122+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:49:50.486152+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.486241+00:00", "trade", 14.49, 38.0]
["2026-09-24T18:49:50.486882+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.489175+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.489879+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.518998+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:49:50.519048+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.838418+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:49:50.838439+00:00", "trade", 14.49, 10.0]
["2026-09-24T18:49:50.838478+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:49:50.838480+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:49:50.838543+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.838574+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.838599+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.839314+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.839339+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.839644+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.839668+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.839722+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.839747+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.840572+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.840579+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.841032+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.841055+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.841476+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.869703+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:50.896929+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:51.320148+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:51.321320+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:52.307329+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:52.396549+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:53.723266+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:53.723293+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:53.859424+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:54.182161+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:49:54.890726+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:58.351772+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:58.355884+00:00", "trade", 14.5, 38.0]
["2026-09-24T18:49:58.355928+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:49:58.355930+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:49:58.356296+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:49:58.406174+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:59.804892+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:49:59.805344+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:59.806559+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:49:59.822564+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:00.042644+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:00.042645+00:00", "trade", 14.49, 22.0]
["2026-09-24T18:50:00.042706+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:00.043554+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:01.257369+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:01.257370+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:01.337238+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:03.027523+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:04.466207+00:00", "trade", 14.5246, 13.0]
["2026-09-24T18:50:06.138449+00:00", "trade", 14.495, 35.0]
["2026-09-24T18:50:06.139735+00:00", "trade", 14.495, 34.0]
["2026-09-24T18:50:06.143205+00:00", "trade", 14.495, 1.0]
["2026-09-24T18:50:06.146111+00:00", "trade", 14.4948, 1.0]
["2026-09-24T18:50:06.727432+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:06.727867+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:06.727904+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.674216+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.674225+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.674268+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.865596+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.865602+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.871293+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:07.899254+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:08.856146+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282123+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282153+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282154+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282155+00:00", "trade", 14.5, 54.0]
["2026-09-24T18:50:09.282157+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282158+00:00", "trade", 14.5, 70.0]
["2026-09-24T18:50:09.282162+00:00", "trade", 14.5, 31.0]
["2026-09-24T18:50:09.282162+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282165+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282167+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282170+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282171+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282173+00:00", "trade", 14.5, 140.0]
["2026-09-24T18:50:09.282174+00:00", "trade", 14.5, 215.0]
["2026-09-24T18:50:09.282174+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282177+00:00", "trade", 14.5, 555.0]
["2026-09-24T18:50:09.282179+00:00", "trade", 14.5, 30.0]
["2026-09-24T18:50:09.282194+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282201+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282233+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282241+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282248+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282254+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:09.282254+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282265+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:50:09.282266+00:00", "trade", 14.5, 71.0]
["2026-09-24T18:50:09.282268+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282269+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282271+00:00", "trade", 14.5, 43.0]
["2026-09-24T18:50:09.282272+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:09.282279+00:00", "trade", 14.5, 5.0]
["2026-09-24T18:50:09.282280+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282282+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282289+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:50:09.282289+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282296+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282302+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282303+00:00", "trade", 14.5, 76.0]
["2026-09-24T18:50:09.282303+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282309+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282317+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282330+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282337+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282347+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282355+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282365+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282372+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282402+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:50:09.282434+00:00", "trade", 14.5, 24.0]
["2026-09-24T18:50:09.282448+00:00", "trade", 14.5, 62.0]
["2026-09-24T18:50:09.282526+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282558+00:00", "trade", 14.5, 200.0]
["2026-09-24T18:50:09.282558+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:50:09.282562+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:50:09.282578+00:00", "quote", 14.49, 14.51]
["2026-09-24T18:50:09.282586+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:50:09.282589+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:50:09.282610+00:00", "trade", 14.5, 20.0]
["2026-09-24T18:50:09.282644+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282652+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282658+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282665+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282672+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282679+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282700+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282706+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282714+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282741+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282828+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.282943+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.283003+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.283358+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.283383+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.284041+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:50:09.284081+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.285094+00:00", "trade", 14.505, 50.0]
["2026-09-24T18:50:09.286883+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:50:09.286883+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286884+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:50:09.286902+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286909+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286916+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286922+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286936+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286943+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286950+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286956+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286962+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286968+00:00", "trade", 14.51, 25.0]
["2026-09-24T18:50:09.286974+00:00", "trade", 14.51, 65.0]
["2026-09-24T18:50:09.286976+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:50:09.286976+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286984+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286991+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286997+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.286998+00:00", "trade", 14.51, 38.0]
["2026-09-24T18:50:09.287109+00:00", "trade", 14.51, 38.0]
["2026-09-24T18:50:09.287186+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.287198+00:00", "trade", 14.51, 24.0]
["2026-09-24T18:50:09.287262+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:50:09.287264+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:50:09.287270+00:00", "trade", 14.51, 12.0]
["2026-09-24T18:50:09.287271+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:50:09.287285+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:50:09.287286+00:00", "trade", 14.51, 12.0]
["2026-09-24T18:50:09.287288+00:00", "trade", 14.51, 76.0]
["2026-09-24T18:50:09.287293+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:50:09.287349+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:50:09.287356+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:50:09.287363+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.287371+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.287412+00:00", "trade", 14.51, 24.0]
["2026-09-24T18:50:09.287414+00:00", "trade", 14.51, 28.0]
["2026-09-24T18:50:09.287414+00:00", "trade", 14.51, 60.0]
["2026-09-24T18:50:09.287420+00:00", "trade", 14.51, 40.0]
["2026-09-24T18:50:09.287429+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.287494+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.287577+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.287756+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.287788+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.288832+00:00", "trade", 14.52, 38.0]
["2026-09-24T18:50:09.288874+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.289458+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.289480+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.289486+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:09.289567+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:09.289567+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:09.289611+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.289636+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.289657+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290444+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290473+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290550+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290578+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290656+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290793+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.290793+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.291003+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.292028+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.296625+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:50:09.296635+00:00", "trade", 14.53, 35.0]
["2026-09-24T18:50:09.297112+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:50:09.297212+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:50:09.297239+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.297581+00:00", "trade", 14.53, 27.0]
["2026-09-24T18:50:09.297650+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.297920+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.298121+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:50:09.298158+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.298184+00:00", "trade", 14.53, 14.0]
["2026-09-24T18:50:09.299369+00:00", "trade", 14.505, 12.0]
["2026-09-24T18:50:09.310820+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:09.316679+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:09.316680+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:09.316681+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:09.316682+00:00", "trade", 14.53, 32.0]
["2026-09-24T18:50:09.316686+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:09.316701+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.316706+00:00", "trade", 14.52, 66.0]
["2026-09-24T18:50:09.316708+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.316714+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.316721+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.316736+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.316766+00:00", "trade", 14.53, 33.0]
["2026-09-24T18:50:09.317141+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.317255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.317640+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.317795+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.323209+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.334984+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:50:09.335045+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:50:09.351871+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.351897+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.790435+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:09.829580+00:00", "trade", 14.5169, 100.0]
["2026-09-24T18:50:10.499940+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:11.734527+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.121283+00:00", "trade", 14.535, 97.0]
["2026-09-24T18:50:12.283460+00:00", "trade", 14.535, 44.0]
["2026-09-24T18:50:12.575619+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.913405+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.913422+00:00", "trade", 14.535, 300.0]
["2026-09-24T18:50:12.913452+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.916808+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:50:12.916843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.916871+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.917485+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:12.917487+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:12.917543+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:12.917604+00:00", "trade", 14.535, 56.0]
["2026-09-24T18:50:12.923863+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:13.085270+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:13.282129+00:00", "trade", 14.5191, 8.0]
["2026-09-24T18:50:13.282716+00:00", "trade", 14.5191, 6.0]
["2026-09-24T18:50:13.283853+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:13.284217+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:13.735550+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:13.840219+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:14.016881+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.016886+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:50:14.016889+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.016892+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.016893+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.016896+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:50:14.017083+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:50:14.017127+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017181+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017193+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017193+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017195+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017199+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017210+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.017239+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:14.017597+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:14.021212+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:14.024969+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:50:14.045864+00:00", "trade", 14.5399, 545.0]
["2026-09-24T18:50:14.252660+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:15.347130+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:15.675001+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:15.691783+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:16.070186+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:16.070204+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:16.070205+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070212+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070218+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070225+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070232+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070246+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070254+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070261+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070268+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070275+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070282+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070291+00:00", "trade", 14.54, 74.0]
["2026-09-24T18:50:16.070310+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070316+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070330+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070343+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:16.070344+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070351+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:16.070358+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:16.070359+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:50:16.070405+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:50:16.070425+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070432+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070439+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070555+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:50:16.070663+00:00", "trade", 14.54, 24.0]
["2026-09-24T18:50:16.070782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070838+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:16.070857+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070863+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:50:16.070864+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070877+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070879+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070888+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.070896+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:16.070952+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:50:16.070953+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:50:16.070953+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.070961+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.070967+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.070990+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.071022+00:00", "trade", 14.55, 24.0]
["2026-09-24T18:50:16.071400+00:00", "trade", 14.55, 12.0]
["2026-09-24T18:50:16.071466+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.072186+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.077282+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.091506+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.091848+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.091873+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.095691+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.102040+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.102068+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.102838+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.102845+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.102862+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.102869+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.119076+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.119082+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.119404+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:16.119429+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.119451+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.119458+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.119747+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.123698+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.162859+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.163277+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.294256+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.294281+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.294819+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.294922+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.414346+00:00", "trade", 14.5173, 200.0]
["2026-09-24T18:50:16.747942+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:16.747969+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:17.070050+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.262483+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.297490+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.435338+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.435849+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:18.435941+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:18.435966+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.436752+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.437127+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:18.437195+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:18.437629+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:18.498308+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:20.117556+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:20.369992+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:50:20.396586+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:50:22.282912+00:00", "trade", 14.5173, 100.0]
["2026-09-24T18:50:24.759211+00:00", "trade", 14.545, 19.0]
["2026-09-24T18:50:24.759211+00:00", "trade", 14.54, 81.0]
["2026-09-24T18:50:24.761333+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:24.761373+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:24.762239+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:24.795196+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:24.796572+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:25.022615+00:00", "trade", 14.545, 1000.0]
["2026-09-24T18:50:25.027641+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:25.028159+00:00", "trade", 14.54, 89.0]
["2026-09-24T18:50:25.028189+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.028195+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.028209+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.028216+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.028515+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.028542+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:25.028572+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:25.028889+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:25.028890+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:25.029226+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.029232+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.029253+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.034001+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.035601+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:50:25.064793+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.064801+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.064820+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:25.065202+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:25.065511+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:25.067038+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:25.070020+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:25.914194+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:26.298053+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:26.841101+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:27.182199+00:00", "trade", 14.545, 20.0]
["2026-09-24T18:50:27.232105+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:27.367467+00:00", "trade", 14.545, 10.0]
["2026-09-24T18:50:28.994384+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:29.798089+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:50:29.798122+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:29.798158+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:29.798184+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:29.798442+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:29.798703+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:29.798869+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:29.799654+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:29.871407+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:32.481657+00:00", "trade", 14.545, 30.0]
["2026-09-24T18:50:32.671245+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:32.671290+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:32.689155+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:50:32.704943+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:32.704956+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:32.704970+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:32.705281+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:32.712372+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:32.728443+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:32.728681+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:32.894647+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:35.476424+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:50:35.477274+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:35.721432+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:35.723128+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:35.752945+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:37.197636+00:00", "trade", 14.5587, 1.0]
["2026-09-24T18:50:38.044641+00:00", "trade", 14.5191, 300.0]
["2026-09-24T18:50:38.046643+00:00", "trade", 14.5191, 100.0]
["2026-09-24T18:50:39.165418+00:00", "trade", 14.545, 20.0]
["2026-09-24T18:50:39.346539+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.346939+00:00", "trade", 14.54, 80.0]
["2026-09-24T18:50:39.347436+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:39.347652+00:00", "trade", 14.54, 75.0]
["2026-09-24T18:50:39.350618+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.350635+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.350642+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.350656+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.350657+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:39.350680+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.350703+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.350707+00:00", "trade", 14.54, 73.0]
["2026-09-24T18:50:39.350709+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.350720+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.350727+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:39.350729+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:39.350976+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.350998+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.351005+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.351012+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.351135+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:39.351351+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.351447+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:39.351677+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:50:39.351678+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.699974+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.734881+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.735602+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:39.926402+00:00", "trade", 14.54, 175.0]
["2026-09-24T18:50:41.951841+00:00", "trade", 14.545, 10.0]
["2026-09-24T18:50:42.664701+00:00", "trade", 14.5192, 100.0]
["2026-09-24T18:50:44.012175+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:50:44.012176+00:00", "trade", 14.53, 14.0]
["2026-09-24T18:50:44.012178+00:00", "trade", 14.53, 65.0]
["2026-09-24T18:50:44.012179+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:44.012197+00:00", "quote", 14.53, 14.56]
["2026-09-24T18:50:44.012213+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:50:44.012219+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:50:44.012226+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:50:44.012233+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012240+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012248+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012271+00:00", "trade", 14.53, 8.0]
["2026-09-24T18:50:44.012278+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:50:44.012359+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012423+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012430+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012451+00:00", "trade", 14.53, 30.0]
["2026-09-24T18:50:44.012464+00:00", "trade", 14.53, 7.0]
["2026-09-24T18:50:44.012468+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:44.012470+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:50:44.012470+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012471+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:50:44.012510+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:44.012633+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:44.012706+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.012713+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.012804+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:44.012869+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.012902+00:00", "trade", 14.53, 12.0]
["2026-09-24T18:50:44.012943+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:44.012992+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013037+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013093+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013129+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013261+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013278+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013354+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013394+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013436+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:44.013444+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.013633+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.013660+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.013997+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.014107+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.021954+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:50:44.022935+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:44.022960+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:44.022978+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:44.023029+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:44.023067+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:44.023098+00:00", "trade", 14.525, 9.0]
["2026-09-24T18:50:44.023108+00:00", "trade", 14.525, 9.0]
["2026-09-24T18:50:44.023149+00:00", "trade", 14.525, 9.0]
["2026-09-24T18:50:44.036658+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.036686+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.037853+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:44.047785+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:44.047811+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:44.296396+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:44.318789+00:00", "trade", 14.53, 184.0]
["2026-09-24T18:50:44.576822+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:44.986745+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:45.750117+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:50:45.750117+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:50:45.750118+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:50:45.750152+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:50:45.750160+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:45.750388+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:45.750496+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.750497+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:45.750559+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.750600+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.750904+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.750912+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.750950+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.750984+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.751091+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.751120+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.751127+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.751370+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.752364+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.752401+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:45.787671+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.788031+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:45.788034+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:45.788124+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.788428+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.788848+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.790199+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.791005+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.801863+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.801885+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.850851+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:45.915012+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:46.269593+00:00", "trade", 14.5581, 1.0]
["2026-09-24T18:50:46.491747+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:46.640123+00:00", "trade", 14.515, 14.0]
["2026-09-24T18:50:46.640258+00:00", "trade", 14.515, 70.0]
["2026-09-24T18:50:46.676596+00:00", "trade", 14.515, 54.0]
["2026-09-24T18:50:46.861005+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:50:46.861997+00:00", "trade", 14.515, 40.0]
["2026-09-24T18:50:47.225811+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:47.225828+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:47.225836+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:47.225849+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:50:47.225849+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.225913+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:47.225931+00:00", "trade", 14.52, 175.0]
["2026-09-24T18:50:47.225941+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:47.226287+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:47.226312+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.226346+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:47.226616+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:47.226691+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.226709+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.226743+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.226800+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.227322+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.227332+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.227339+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.227389+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.261353+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:47.261360+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.168836+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.428667+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:50:48.428673+00:00", "trade", 14.52, 7.0]
["2026-09-24T18:50:48.428678+00:00", "trade", 14.52, 65.0]
["2026-09-24T18:50:48.428773+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.429415+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.429593+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.430217+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.430254+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.431288+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.432062+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.432686+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.433602+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.433768+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.436840+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.437173+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.437746+00:00", "trade", 14.52, 60.0]
["2026-09-24T18:50:48.438425+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.438701+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.438782+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.439167+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.439267+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.439313+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.439571+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.439593+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.439675+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.453999+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.454974+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.455726+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.456180+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.459322+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.459384+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.459677+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.459866+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.460165+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:48.460226+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.460258+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.460286+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.460921+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.512426+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.512436+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.512466+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.514458+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.514489+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.514915+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.515589+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.517171+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.517186+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.517206+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.517570+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.517598+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.517978+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.518007+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.518420+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.518454+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.518499+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.518517+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.527416+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.527608+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.528436+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.528536+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.528542+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.528820+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.529077+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.532502+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.538566+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.538812+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.539635+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.539763+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.574939+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.594046+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.627676+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.627707+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.627800+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.629382+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.631559+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.632342+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.632652+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.635011+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.649245+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.650756+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.660438+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.660748+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.661546+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.661852+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.662770+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.662930+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:48.924829+00:00", "trade", 14.52, 38.0]
["2026-09-24T18:50:48.924850+00:00", "trade", 14.52, 22.0]
["2026-09-24T18:50:49.054437+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:49.474333+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:50:49.501144+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:50:49.688801+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:49.688854+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:49.768185+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:52.446365+00:00", "trade", 14.5224, 10.0]
["2026-09-24T18:50:52.460963+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:53.026966+00:00", "trade", 14.52, 31.0]
["2026-09-24T18:50:54.405483+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:54.683492+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:57.079494+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:50:58.390990+00:00", "trade", 14.5578, 1.0]
["2026-09-24T18:50:58.680205+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:58.680229+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:58.680236+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:58.680242+00:00", "trade", 14.52, 17.0]
["2026-09-24T18:50:58.680243+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:58.680245+00:00", "trade", 14.52, 38.0]
["2026-09-24T18:50:58.680259+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:58.680281+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:50:58.680287+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:50:58.680314+00:00", "trade", 14.52, 183.0]
["2026-09-24T18:50:58.680315+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.680424+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.680669+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.680764+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.681805+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.681813+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.682325+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.683413+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.683620+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.683644+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.684262+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.715215+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.715246+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.715906+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.715931+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.716532+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.716605+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.716905+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:58.748459+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:00.083793+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:02.731570+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:51:02.732487+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:02.767083+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:03.020382+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:51:03.020384+00:00", "trade", 14.52, 101.0]
["2026-09-24T18:51:03.020385+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:51:03.020420+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:03.020724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:03.020745+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:03.020796+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:03.020829+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:03.020924+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:03.020931+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.020939+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.021312+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.021356+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.021491+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.021588+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.021614+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:03.022055+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:03.024995+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:03.897301+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:03.897947+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:07.018646+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:07.296403+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:07.365321+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:51:07.365365+00:00", "trade", 14.51, 141.0]
["2026-09-24T18:51:07.365418+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:51:07.368573+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:07.559291+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:07.559301+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.559327+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.559339+00:00", "trade", 14.51, 3500.0]
["2026-09-24T18:51:07.559340+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.559383+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:51:07.559384+00:00", "trade", 14.51, 2294.0]
["2026-09-24T18:51:07.559392+00:00", "trade", 14.51, 1206.0]
["2026-09-24T18:51:07.559876+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.559940+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.560343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.585479+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.771176+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:07.771637+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:08.221870+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:08.221914+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:08.222174+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:08.224111+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:08.423098+00:00", "trade", 14.515, 43.0]
["2026-09-24T18:51:08.424024+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:08.424212+00:00", "trade", 14.515, 16.0]
["2026-09-24T18:51:08.426824+00:00", "trade", 14.515, 13.0]
["2026-09-24T18:51:08.433727+00:00", "trade", 14.515, 10.0]
["2026-09-24T18:51:08.939670+00:00", "trade", 14.5551, 1.0]
["2026-09-24T18:51:09.485148+00:00", "trade", 14.51, 656.0]
["2026-09-24T18:51:09.485156+00:00", "trade", 14.51, 2244.0]
["2026-09-24T18:51:09.485531+00:00", "trade", 14.51, 1100.0]
["2026-09-24T18:51:09.763682+00:00", "trade", 14.51, 1800.0]
["2026-09-24T18:51:09.764014+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:09.764059+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:10.774221+00:00", "trade", 14.5207, 2.0]
["2026-09-24T18:51:11.849677+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:12.561638+00:00", "trade", 14.515, 25.0]
["2026-09-24T18:51:12.561767+00:00", "trade", 14.515, 25.0]
["2026-09-24T18:51:12.872988+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:51:12.873052+00:00", "trade", 14.515, 60.0]
["2026-09-24T18:51:16.640973+00:00", "trade", 14.553, 100.0]
["2026-09-24T18:51:18.980909+00:00", "trade", 14.515, 200.0]
["2026-09-24T18:51:18.984772+00:00", "trade", 14.515, 58.0]
["2026-09-24T18:51:19.322002+00:00", "trade", 14.5531, 70.0]
["2026-09-24T18:51:21.104196+00:00", "trade", 14.515, 1000.0]
["2026-09-24T18:51:21.410446+00:00", "trade", 14.5177, 4.0]
["2026-09-24T18:51:22.077837+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:22.077884+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:22.089518+00:00", "trade", 14.5528, 2.0]
["2026-09-24T18:51:24.949635+00:00", "trade", 14.515, 90.0]
["2026-09-24T18:51:24.950340+00:00", "trade", 14.515, 3.0]
["2026-09-24T18:51:30.017038+00:00", "trade", 14.5527, 1.0]
["2026-09-24T18:51:30.671063+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:34.370034+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:34.902970+00:00", "trade", 14.5527, 1.0]
["2026-09-24T18:51:34.998890+00:00", "trade", 14.515, 10.0]
["2026-09-24T18:51:36.660030+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:36.915868+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:39.688369+00:00", "trade", 14.5526, 1.0]
["2026-09-24T18:51:42.377214+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:51:42.377278+00:00", "trade", 14.515, 20.0]
["2026-09-24T18:51:42.603856+00:00", "trade", 14.515, 56.0]
["2026-09-24T18:51:46.245136+00:00", "trade", 14.515, 10.0]
["2026-09-24T18:51:47.282172+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:51:49.583648+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:51:49.583650+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.583651+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.583653+00:00", "trade", 14.52, 70.0]
["2026-09-24T18:51:49.583656+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.583656+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.583658+00:00", "trade", 14.52, 29.0]
["2026-09-24T18:51:49.583675+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.583718+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.583950+00:00", "trade", 14.515, 200.0]
["2026-09-24T18:51:49.583964+00:00", "trade", 14.515, 190.0]
["2026-09-24T18:51:49.583970+00:00", "trade", 14.515, 10.0]
["2026-09-24T18:51:49.583984+00:00", "trade", 14.515, 150.0]
["2026-09-24T18:51:49.584000+00:00", "trade", 14.515, 40.0]
["2026-09-24T18:51:49.584005+00:00", "trade", 14.52, 36.0]
["2026-09-24T18:51:49.584082+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584095+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584100+00:00", "trade", 14.52, 300.0]
["2026-09-24T18:51:49.584105+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:51:49.584114+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584123+00:00", "trade", 14.52, 50.0]
["2026-09-24T18:51:49.584127+00:00", "trade", 14.52, 30.0]
["2026-09-24T18:51:49.584132+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584141+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584173+00:00", "trade", 14.52, 64.0]
["2026-09-24T18:51:49.584181+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584181+00:00", "trade", 14.52, 36.0]
["2026-09-24T18:51:49.584183+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584234+00:00", "trade", 14.515, 70.0]
["2026-09-24T18:51:49.584246+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584260+00:00", "trade", 14.515, 150.0]
["2026-09-24T18:51:49.584264+00:00", "trade", 14.515, 70.0]
["2026-09-24T18:51:49.584266+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584271+00:00", "trade", 14.515, 10.0]
["2026-09-24T18:51:49.584273+00:00", "trade", 14.52, 60.0]
["2026-09-24T18:51:49.584278+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:51:49.584280+00:00", "trade", 14.52, 60.0]
["2026-09-24T18:51:49.584296+00:00", "trade", 14.52, 40.0]
["2026-09-24T18:51:49.584310+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584391+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:51:49.584504+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584573+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584581+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:51:49.584644+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:51:49.584646+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:51:49.584647+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584647+00:00", "trade", 14.52, 90.0]
["2026-09-24T18:51:49.584647+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584651+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584762+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584767+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:51:49.584769+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:51:49.584776+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584792+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584832+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584845+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584885+00:00", "trade", 14.52, 76.0]
["2026-09-24T18:51:49.584896+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584919+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:49.584920+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.584953+00:00", "trade", 14.52, 88.0]
["2026-09-24T18:51:49.585120+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.585143+00:00", "trade", 14.52, 71.0]
["2026-09-24T18:51:49.585161+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.585168+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.585189+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.585195+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.585542+00:00", "trade", 14.52, 47.0]
["2026-09-24T18:51:49.585845+00:00", "trade", 14.525, 3.0]
["2026-09-24T18:51:49.586695+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.586810+00:00", "trade", 14.515, 110.0]
["2026-09-24T18:51:49.590284+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.592755+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.619304+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.619327+00:00", "trade", 14.52, 22.0]
["2026-09-24T18:51:49.619690+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.619761+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.619957+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.620008+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.620035+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.620328+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.620532+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.620557+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.620729+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.620930+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.621052+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.621246+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.621337+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.621380+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.688172+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.688398+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.688768+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:49.878081+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:51:49.878100+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878107+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:51:49.878108+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878109+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.878115+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878121+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878128+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878134+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878141+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878148+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878156+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878163+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878170+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878177+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878183+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878189+00:00", "trade", 14.53, 43.0]
["2026-09-24T18:51:49.878191+00:00", "trade", 14.53, 62.0]
["2026-09-24T18:51:49.878193+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:51:49.878197+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878206+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878208+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:51:49.878212+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:51:49.878212+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878220+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878227+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878248+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:51:49.878250+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:51:49.878250+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:49.878252+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:51:49.878277+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:51:49.878291+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:51:49.878335+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:51:49.878353+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.878355+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:51:49.878372+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.878373+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:51:49.878387+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.878387+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:51:49.878479+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:49.878497+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:51:49.878514+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:49.878538+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.878574+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:51:49.878639+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.878644+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:49.878654+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.878658+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:49.878666+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:49.878679+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:49.878715+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.878722+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.878723+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.878731+00:00", "trade", 14.53, 24.0]
["2026-09-24T18:51:49.879049+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.879056+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.879181+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.879488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.879801+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.880332+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:51:49.881129+00:00", "trade", 14.53, 175.0]
["2026-09-24T18:51:49.882138+00:00", "trade", 14.53, 76.0]
["2026-09-24T18:51:49.882222+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.882900+00:00", "trade", 14.53, 175.0]
["2026-09-24T18:51:49.883359+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:51:49.893124+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:51:49.895055+00:00", "trade", 14.53, 11.0]
["2026-09-24T18:51:49.895120+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.895299+00:00", "trade", 14.53, 99.0]
["2026-09-24T18:51:49.895835+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.914190+00:00", "trade", 14.53, 86.0]
["2026-09-24T18:51:49.914235+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:49.918291+00:00", "trade", 14.5101, 100.0]
["2026-09-24T18:51:49.923918+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:51:49.976976+00:00", "trade", 14.53, 19.0]
["2026-09-24T18:51:49.978364+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.169459+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.169551+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.169557+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.169576+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.169583+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.170333+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.170340+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.176063+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.181075+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.306874+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.307255+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.307344+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.307351+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.307370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.307377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.307977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.307984+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.308537+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.308678+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.310468+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.400147+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.400527+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.400609+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.400616+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.400638+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.401397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.401793+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.411487+00:00", "trade", 14.5436, 14.0]
["2026-09-24T18:51:50.460666+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.461045+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.461108+00:00", "trade", 14.53, 15.0]
["2026-09-24T18:51:50.461139+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.461146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.461164+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:51:50.471147+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.471175+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.471184+00:00", "trade", 14.53, 19.0]
["2026-09-24T18:51:50.471185+00:00", "trade", 14.53, 27.0]
["2026-09-24T18:51:50.471186+00:00", "trade", 14.53, 15.0]
["2026-09-24T18:51:50.471191+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:51:50.471206+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.471212+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.471219+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.471233+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.471502+00:00", "trade", 14.53, 70.0]
["2026-09-24T18:51:50.471544+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.471569+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.472212+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.472239+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:51:50.472246+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.473082+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.473249+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.473352+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.474213+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.476476+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.524180+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.524207+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.762223+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:50.762250+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:51.034510+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:51.373666+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:51.373693+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:51.381151+00:00", "trade", 14.5511, 1.0]
["2026-09-24T18:51:51.418045+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.412238+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.412265+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.412274+00:00", "trade", 14.52, 12.0]
["2026-09-24T18:51:52.412275+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.412282+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.412497+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.412521+00:00", "trade", 14.52, 88.0]
["2026-09-24T18:51:52.413886+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:52.489275+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.517591+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:51:54.618702+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.619288+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.688256+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.688808+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.688834+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.689383+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.689428+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.691430+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.698733+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:51:54.766726+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.766755+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:51:54.771869+00:00", "trade", 14.551, 1.0]
["2026-09-24T18:51:55.646427+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:51:59.007929+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:00.893088+00:00", "trade", 14.5147, 10.0]
["2026-09-24T18:52:01.946665+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:01.946692+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:02.159768+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:02.159959+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:02.199081+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:02.594058+00:00", "trade", 14.551, 1.0]
["2026-09-24T18:52:03.414588+00:00", "trade", 14.5148, 10.0]
["2026-09-24T18:52:03.416097+00:00", "trade", 14.5148, 4.0]
["2026-09-24T18:52:03.417216+00:00", "trade", 14.5148, 3.0]
["2026-09-24T18:52:03.418737+00:00", "trade", 14.5148, 2.0]
["2026-09-24T18:52:03.419645+00:00", "trade", 14.5148, 1.0]
["2026-09-24T18:52:03.421302+00:00", "trade", 14.5148, 1.0]
["2026-09-24T18:52:03.421868+00:00", "trade", 14.5148, 53.0]
["2026-09-24T18:52:05.176956+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:05.176965+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:05.176999+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:05.825433+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:06.333991+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:52:06.333992+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:52:06.333993+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:52:06.333994+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:52:06.333997+00:00", "trade", 14.53, 170.0]
["2026-09-24T18:52:06.334013+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334021+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334027+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334034+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334040+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334047+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334053+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334060+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334068+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334080+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334087+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334144+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334184+00:00", "trade", 14.53, 73.0]
["2026-09-24T18:52:06.334184+00:00", "trade", 14.53, 70.0]
["2026-09-24T18:52:06.334195+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:52:06.334200+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:52:06.334208+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:52:06.334226+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:52:06.334232+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334239+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334246+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334254+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334261+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334264+00:00", "trade", 14.53, 16.0]
["2026-09-24T18:52:06.334268+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334284+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334340+00:00", "trade", 14.53, 400.0]
["2026-09-24T18:52:06.334340+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:52:06.334356+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:52:06.334357+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:52:06.334419+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.334425+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:52:06.334426+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.334511+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.334874+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.335433+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.339215+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.339216+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:06.339219+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:06.339219+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:06.339222+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.339228+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:06.339235+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.339242+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.339251+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.339304+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.339539+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:06.339546+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:52:06.339726+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.339831+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.339953+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.340299+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.340370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.340807+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.340860+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.344904+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:06.344904+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.344905+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:06.344925+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.344932+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.344945+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.344952+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.344959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.345019+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.345042+00:00", "trade", 14.55, 64.0]
["2026-09-24T18:52:06.345078+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.345088+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:52:06.345144+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.345186+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:06.345212+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:06.345233+00:00", "trade", 14.55, 175.0]
["2026-09-24T18:52:06.345238+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:06.345238+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:52:06.345303+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.345310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.345316+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.345316+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.345364+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.346037+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350112+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350509+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:06.350528+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350535+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350541+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350548+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350569+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350760+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350766+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350815+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.350864+00:00", "trade", 14.56, 69.0]
["2026-09-24T18:52:06.350866+00:00", "trade", 14.56, 61.0]
["2026-09-24T18:52:06.350866+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:06.350866+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:06.350936+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.350943+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.350950+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.350973+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.351169+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.351273+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.351281+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.351298+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.351478+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.351630+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:06.351686+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:06.351714+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:06.351771+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.351932+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:06.352215+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.353461+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.355956+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.355974+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.356101+00:00", "trade", 14.57, 68.0]
["2026-09-24T18:52:06.356122+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.356130+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.356137+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.356140+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.356141+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.356145+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.356150+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:52:06.356157+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.356170+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:06.356172+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.356211+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.356264+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.356279+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:52:06.356281+00:00", "trade", 14.57, 97.0]
["2026-09-24T18:52:06.356288+00:00", "trade", 14.56, 72.0]
["2026-09-24T18:52:06.356299+00:00", "trade", 14.57, 62.0]
["2026-09-24T18:52:06.356299+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.356299+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.356300+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.356309+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.356371+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:06.356448+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.356457+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.357140+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.357739+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.357875+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.359353+00:00", "trade", 14.57, 291.0]
["2026-09-24T18:52:06.359374+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.359389+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.359403+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.359734+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.359820+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.360321+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.360345+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.360345+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.360397+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.362297+00:00", "trade", 14.57, 150.0]
["2026-09-24T18:52:06.362332+00:00", "trade", 14.57, 150.0]
["2026-09-24T18:52:06.362377+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.362604+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.363873+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.366405+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.366426+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.366857+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.366858+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.366859+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.366860+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.366861+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.366864+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:06.366871+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:06.366878+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366886+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366892+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366899+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366905+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366911+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366919+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366933+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366946+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366953+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.366993+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.367020+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.367051+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.367102+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.367128+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.367156+00:00", "trade", 14.58, 25.0]
["2026-09-24T18:52:06.367161+00:00", "trade", 14.57, 35.0]
["2026-09-24T18:52:06.367184+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:52:06.367184+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.367198+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367218+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367219+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:06.367233+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.367241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367248+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367261+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.367277+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.367284+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.367303+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:06.367308+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:52:06.367333+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.367340+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.367417+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:06.367428+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367435+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367826+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.367977+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.368561+00:00", "trade", 14.58, 175.0]
["2026-09-24T18:52:06.368744+00:00", "trade", 14.58, 25.0]
["2026-09-24T18:52:06.368843+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.368918+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:52:06.371720+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.371728+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.371736+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.371744+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.371759+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.371776+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.371830+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.371830+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.371875+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:06.371883+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:06.371921+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:06.371922+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.371923+00:00", "trade", 14.58, 400.0]
["2026-09-24T18:52:06.371923+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.371928+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:06.371929+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.371930+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.371930+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.371949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.371968+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372001+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372008+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372277+00:00", "trade", 14.575, 12.0]
["2026-09-24T18:52:06.372390+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372421+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372740+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372827+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.372851+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.373241+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.373248+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.373521+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.376102+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.376103+00:00", "trade", 14.59, 6.0]
["2026-09-24T18:52:06.376105+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.376107+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.376109+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.376111+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.376272+00:00", "trade", 14.59, 6.0]
["2026-09-24T18:52:06.376273+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.376281+00:00", "trade", 14.59, 12.0]
["2026-09-24T18:52:06.376297+00:00", "trade", 14.59, 96.0]
["2026-09-24T18:52:06.376419+00:00", "trade", 14.585, 25.0]
["2026-09-24T18:52:06.376462+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.376521+00:00", "trade", 14.5875, 9.0]
["2026-09-24T18:52:06.376544+00:00", "trade", 14.5875, 9.0]
["2026-09-24T18:52:06.376680+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.376784+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.376790+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.376807+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.377083+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.377117+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.377171+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.377307+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378175+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.378256+00:00", "trade", 14.59, 90.0]
["2026-09-24T18:52:06.378336+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378337+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.378355+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378370+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378393+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378750+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378757+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378763+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:06.378787+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.378787+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:06.378824+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:06.378849+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.378856+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.378876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.378882+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.378889+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.379856+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.382682+00:00", "trade", 14.585, 15.0]
["2026-09-24T18:52:06.383293+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:06.383876+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.383876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.383877+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:52:06.383879+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.383880+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.383883+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.383884+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.383902+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.383908+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.383922+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.383931+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.383941+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.383954+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384029+00:00", "trade", 14.585, 300.0]
["2026-09-24T18:52:06.384038+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:52:06.384043+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.384050+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.384053+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.384066+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:06.384069+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384130+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384158+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384346+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.384407+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.384437+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384454+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384477+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.384623+00:00", "trade", 14.59, 9.0]
["2026-09-24T18:52:06.385011+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.385094+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.385281+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387648+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.387649+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.387650+00:00", "trade", 14.59, 9.0]
["2026-09-24T18:52:06.387668+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387675+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387688+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387695+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387719+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387726+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387795+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387798+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:52:06.387815+00:00", "trade", 14.585, 300.0]
["2026-09-24T18:52:06.387819+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387820+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:06.387823+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.387915+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387920+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.387944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388053+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.388064+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388173+00:00", "trade", 14.585, 53.0]
["2026-09-24T18:52:06.388224+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388230+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388254+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.388409+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388411+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.388436+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388643+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388644+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.388645+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.388650+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388669+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.388698+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.390087+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.390097+00:00", "trade", 14.585, 300.0]
["2026-09-24T18:52:06.390097+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.390102+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.390104+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.390111+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:06.390118+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.390380+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.391925+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.391926+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.391927+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.391928+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:06.391929+00:00", "trade", 14.59, 53.0]
["2026-09-24T18:52:06.391932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.391933+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.391933+00:00", "trade", 14.59, 47.0]
["2026-09-24T18:52:06.391939+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.392103+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:06.392104+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.392110+00:00", "trade", 14.59, 48.0]
["2026-09-24T18:52:06.392111+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.392175+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.392188+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.392327+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.392390+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.392397+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:06.393201+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.395861+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401205+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:52:06.401242+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401243+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:52:06.401244+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:06.401262+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401269+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401275+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401282+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401289+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401297+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401318+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:06.401739+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.401742+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.401748+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.401989+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.402050+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.412226+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.434684+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:06.469948+00:00", "trade", 14.57, 13.0]
["2026-09-24T18:52:06.470312+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.481981+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.503551+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.503558+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.503576+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:06.503913+00:00", "trade", 14.56, 8.0]
["2026-09-24T18:52:06.503923+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:06.503931+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:06.503939+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:06.503952+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:06.503997+00:00", "trade", 14.56, 14.0]
["2026-09-24T18:52:06.504723+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.505169+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.510123+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.534920+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.534945+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.538293+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.543756+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.560066+00:00", "trade", 14.555, 12.0]
["2026-09-24T18:52:06.691887+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:06.691967+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:07.023405+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:07.023406+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:07.061266+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:07.667790+00:00", "trade", 14.5363, 22.0]
["2026-09-24T18:52:08.891594+00:00", "trade", 14.5321, 100.0]
["2026-09-24T18:52:10.396116+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:10.396143+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:10.442168+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:11.260427+00:00", "trade", 14.5535, 1.0]
["2026-09-24T18:52:13.035076+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.212207+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:52:15.215782+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.215806+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.215821+00:00", "trade", 14.56, 66.0]
["2026-09-24T18:52:15.215822+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.215841+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.215881+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.215890+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.215910+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.215911+00:00", "trade", 14.56, 76.0]
["2026-09-24T18:52:15.215946+00:00", "trade", 14.56, 24.0]
["2026-09-24T18:52:15.215948+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216002+00:00", "trade", 14.56, 153.0]
["2026-09-24T18:52:15.216002+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216004+00:00", "trade", 14.56, 93.0]
["2026-09-24T18:52:15.216010+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216011+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.216021+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216063+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216089+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.216104+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:52:15.216242+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.216255+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216370+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216391+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216405+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216676+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.216706+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.219238+00:00", "trade", 14.56, 23.0]
["2026-09-24T18:52:15.221622+00:00", "trade", 14.56, 107.0]
["2026-09-24T18:52:15.221624+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.221661+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.221675+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.221682+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.221689+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.221747+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:15.221749+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:52:15.221753+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.221806+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:52:15.221806+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:15.221818+00:00", "trade", 14.56, 76.0]
["2026-09-24T18:52:15.221869+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:52:15.221870+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.221877+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.221883+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.221900+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.221929+00:00", "trade", 14.56, 38.0]
["2026-09-24T18:52:15.222029+00:00", "trade", 14.56, 26.0]
["2026-09-24T18:52:15.222252+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.222546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.224254+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:52:15.226157+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.226679+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.229868+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230431+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:52:15.230467+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230474+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230476+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:52:15.230480+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230487+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230494+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230500+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230507+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230513+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230519+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.230521+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230527+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230530+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.230530+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.230531+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:52:15.230539+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:52:15.230540+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:52:15.230552+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.230574+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.230575+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.230575+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:52:15.230639+00:00", "trade", 14.57, 86.0]
["2026-09-24T18:52:15.230640+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:15.230648+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:15.230654+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:15.230656+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:52:15.230663+00:00", "trade", 14.57, 84.0]
["2026-09-24T18:52:15.230721+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:15.231552+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:15.231580+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.231605+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.231917+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.232214+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.232239+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.232529+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.232552+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.233675+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.235929+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:52:15.236257+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.240319+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.240343+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.243288+00:00", "trade", 14.56, 11.0]
["2026-09-24T18:52:15.268629+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.268945+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.268972+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.268978+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.269355+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:15.269428+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.269452+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.269856+00:00", "trade", 14.58, 8.0]
["2026-09-24T18:52:15.270425+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.270823+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.302528+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:15.328544+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:15.328658+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:15.328699+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.328726+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.328926+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.329386+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.329503+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:15.329525+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:15.329894+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.329899+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:15.371990+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:15.372421+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:15.372517+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.372541+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.373046+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.373680+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.408988+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:15.409083+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.409108+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.409135+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.409624+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.410245+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:15.416356+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.416713+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.416737+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.430540+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.477054+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.873127+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:15.873499+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.873903+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:15.873997+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.874024+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.875676+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.876081+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.876477+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:15.908515+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:15.908610+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.908636+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.909137+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.909790+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.942877+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:15.942972+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.942998+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.943526+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:15.944145+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.041008+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.041100+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.041125+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.041873+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.042273+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.084899+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.084995+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.085020+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.085552+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.093242+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.261966+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.262060+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.262085+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.262830+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.326706+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.327080+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.327176+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.327203+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.348534+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.362682+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.530818+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.562780+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.562879+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.562905+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.563662+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.601794+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.602174+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:16.602259+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.602284+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.632844+00:00", "quote", 14.57, 14.6]
["2026-09-24T18:52:16.632872+00:00", "quote", 14.56, 14.6]
["2026-09-24T18:52:17.071669+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.071694+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.071701+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072045+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.072175+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072196+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072289+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072297+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072819+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.072894+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072970+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.072985+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.073575+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.082091+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.082116+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.082486+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.083651+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.085200+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.104578+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.108540+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.139325+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.139420+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.139445+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.140194+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.140599+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.188722+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.188814+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.188839+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.189362+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.189401+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.189530+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.189662+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.237828+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.238219+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.238311+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.238336+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.238620+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.238743+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:17.238802+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.239053+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.276682+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.277060+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.277153+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.277178+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.277472+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.277896+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.278270+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.278687+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.279059+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.279113+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.280281+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.324763+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.324855+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.324880+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.325403+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.325409+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.325565+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.325781+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.326401+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.326835+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.326893+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.327210+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.327531+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.327555+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.328275+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.328708+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.399309+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.399403+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.399428+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.399951+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.399957+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.400117+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.400327+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.446240+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.446621+00:00", "quote", 14.56, 14.59]
["2026-09-24T18:52:17.446715+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.446740+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.447028+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.447467+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.447474+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.498852+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.498877+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.498883+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:17.514868+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.064388+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.064859+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.482450+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.482880+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.482979+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.482986+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483009+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483081+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483088+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483520+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483814+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483968+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.483992+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.484529+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.578442+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.578449+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:18.867291+00:00", "trade", 14.5327, 100.0]
["2026-09-24T18:52:19.025413+00:00", "trade", 14.5327, 100.0]
["2026-09-24T18:52:19.030427+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:19.030483+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:20.519563+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:20.520307+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:20.520623+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:20.520647+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.004753+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623270+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623323+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623366+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623375+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623392+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623821+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623913+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623920+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.623938+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.624451+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.662470+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.662526+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:21.816507+00:00", "trade", 14.5538, 1.0]
["2026-09-24T18:52:22.037907+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:22.964565+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:23.012992+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:24.107321+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.107323+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.107324+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.107342+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107350+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107357+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107363+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107369+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107376+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107383+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107390+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107396+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107517+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107524+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.107532+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107544+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107556+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:24.107558+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.107560+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.107601+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.107629+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.107630+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.107671+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.107744+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.107790+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.108099+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.108645+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.108672+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.108691+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.108701+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.111953+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.111953+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.111954+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.111955+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:24.111957+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:24.111959+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.111960+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.112118+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.112134+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.112141+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.112153+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.112264+00:00", "trade", 14.59, 72.0]
["2026-09-24T18:52:24.112272+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.112329+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:24.112381+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:24.112402+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:24.112404+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:52:24.112422+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112430+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112437+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112468+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112475+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112485+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112530+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112712+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112733+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.112959+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.113074+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.113139+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.113149+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.113159+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.113523+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115301+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.115301+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.115303+00:00", "trade", 14.59, 54.0]
["2026-09-24T18:52:24.115321+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115327+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115335+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115342+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115361+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115367+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.115677+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.115688+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.115750+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115780+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115788+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115795+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115802+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115808+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115897+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115964+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.115964+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:24.115973+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115982+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.115989+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116006+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116009+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116013+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116017+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116026+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116160+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116200+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.116345+00:00", "trade", 14.58, 39.0]
["2026-09-24T18:52:24.116637+00:00", "trade", 14.58, 61.0]
["2026-09-24T18:52:24.116686+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.116694+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.117610+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.120368+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.120368+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.120369+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:52:24.120371+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:24.120372+00:00", "trade", 14.58, 72.0]
["2026-09-24T18:52:24.120375+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.120376+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:52:24.120376+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:24.120381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.120397+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:24.120402+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:24.120409+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120416+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120422+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120428+00:00", "trade", 14.58, 90.0]
["2026-09-24T18:52:24.120428+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120436+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120455+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120663+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.120947+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.121514+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.122876+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.122917+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123895+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123896+00:00", "trade", 14.59, 186.0]
["2026-09-24T18:52:24.123897+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:24.123898+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.123901+00:00", "trade", 14.59, 90.0]
["2026-09-24T18:52:24.123902+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.123903+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123923+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123931+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123937+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123942+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.123943+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123950+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123956+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123963+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123977+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123983+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123990+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.123997+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124022+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124029+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124035+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124044+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124050+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.124053+00:00", "trade", 14.59, 27.0]
["2026-09-24T18:52:24.124060+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.124076+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.124082+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.124141+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124148+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124155+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124162+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.124249+00:00", "trade", 14.59, 281.0]
["2026-09-24T18:52:24.124251+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:24.124251+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.124254+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.124305+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.124313+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.124319+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.124426+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.124513+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.124632+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.127584+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.127607+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.128041+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.128077+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.128509+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129483+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.129502+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129509+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129515+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129530+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129544+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129597+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:52:24.129597+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129598+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.129599+00:00", "trade", 14.595, 300.0]
["2026-09-24T18:52:24.129601+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:24.129604+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129605+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129605+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129606+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129609+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:52:24.129610+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129613+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129613+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129613+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129616+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129623+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129629+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129642+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129664+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129670+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.129671+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129674+00:00", "trade", 14.59, 78.0]
["2026-09-24T18:52:24.129677+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129684+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129698+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129704+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129711+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129716+00:00", "trade", 14.59, 122.0]
["2026-09-24T18:52:24.129717+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.129718+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129719+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:52:24.129720+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.129725+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129731+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129738+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129753+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129763+00:00", "trade", 14.59, 61.0]
["2026-09-24T18:52:24.129764+00:00", "trade", 14.595, 43.0]
["2026-09-24T18:52:24.129771+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129777+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:52:24.129789+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129795+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129796+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:52:24.129796+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129801+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129808+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129815+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129821+00:00", "trade", 14.59, 281.0]
["2026-09-24T18:52:24.129822+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129823+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129829+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129836+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129856+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129858+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129862+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129869+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129876+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:24.129890+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129890+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129897+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129918+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129933+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:24.129942+00:00", "trade", 14.595, 300.0]
["2026-09-24T18:52:24.129947+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.129952+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.129975+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.129996+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.130022+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:52:24.130025+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.130133+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:52:24.130141+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.130141+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.130169+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.130176+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:52:24.130539+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.130541+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.130542+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.130649+00:00", "trade", 14.59, 80.0]
["2026-09-24T18:52:24.131340+00:00", "trade", 14.595, 200.0]
["2026-09-24T18:52:24.131731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.134164+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.134204+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.134258+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.135697+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:24.135702+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135739+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135744+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135746+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135842+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:24.135865+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135878+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135883+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135890+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135941+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135950+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135950+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.135952+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.135953+00:00", "trade", 14.59, 114.0]
["2026-09-24T18:52:24.135953+00:00", "trade", 14.59, 86.0]
["2026-09-24T18:52:24.135968+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.135994+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.136004+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.136741+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.137074+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.137413+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.137453+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:24.137685+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137723+00:00", "trade", 14.58, 12.0]
["2026-09-24T18:52:24.137727+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137771+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137876+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137880+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:52:24.137908+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137915+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137928+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.137941+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.137990+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:52:24.138089+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.138157+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.138233+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.139614+00:00", "trade", 14.58, 80.0]
["2026-09-24T18:52:24.139629+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.141681+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:24.144178+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.144204+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.144839+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.144895+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.150046+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:24.150507+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.151012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.151096+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.151133+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.151201+00:00", "trade", 14.58, 12.0]
["2026-09-24T18:52:24.151201+00:00", "trade", 14.58, 14.0]
["2026-09-24T18:52:24.151202+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.151202+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151217+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151258+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151299+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151300+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:52:24.151301+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.151302+00:00", "trade", 14.58, 78.0]
["2026-09-24T18:52:24.151303+00:00", "trade", 14.58, 122.0]
["2026-09-24T18:52:24.151307+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151308+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:52:24.151308+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.151309+00:00", "trade", 14.58, 600.0]
["2026-09-24T18:52:24.151313+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.151313+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151320+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151334+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:52:24.151341+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.151396+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.151810+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.151834+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.152164+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.155149+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.155155+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.155462+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:52:24.155776+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.156333+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.156344+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.159473+00:00", "trade", 14.585, 58.0]
["2026-09-24T18:52:24.161554+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.176282+00:00", "trade", 14.585, 30.0]
["2026-09-24T18:52:24.196859+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.196886+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:24.196887+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:24.196906+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.196912+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.196919+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.196933+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.196953+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:24.197263+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:52:24.197323+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197350+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197357+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197364+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197588+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197608+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197629+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.197755+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.198340+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.199512+00:00", "trade", 14.575, 15.0]
["2026-09-24T18:52:24.199531+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:52:24.201408+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.201940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.208603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.208628+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.213199+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.228306+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.231615+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.234144+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.235300+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.238530+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.286804+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.286892+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.304182+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.322599+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:52:24.512340+00:00", "trade", 14.575, 90.0]
["2026-09-24T18:52:24.515077+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:24.516234+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:24.702853+00:00", "trade", 14.575, 90.0]
["2026-09-24T18:52:27.860416+00:00", "trade", 14.575, 8.0]
["2026-09-24T18:52:29.156403+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.275862+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.276404+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.314136+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729755+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.729756+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729758+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729759+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729775+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729782+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729796+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729818+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729843+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729903+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729915+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729923+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.729930+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.729932+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729941+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.729941+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.729946+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729950+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729955+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:52:29.729956+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729958+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.729960+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729964+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729970+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.729988+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730040+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730047+00:00", "trade", 14.58, 26.0]
["2026-09-24T18:52:29.730051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:52:29.730109+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730116+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730119+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:52:29.730119+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730119+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730123+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730126+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730131+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730136+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730139+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730140+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730183+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730201+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730212+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730225+00:00", "trade", 14.5775, 100.0]
["2026-09-24T18:52:29.730249+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.730252+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730264+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:52:29.730291+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730299+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730327+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.730331+00:00", "trade", 14.5775, 100.0]
["2026-09-24T18:52:29.730335+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.730342+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.730349+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.730356+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.730408+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.730561+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.731379+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.731726+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:52:29.732148+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.735324+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.740997+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.740997+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.740998+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.741000+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.741001+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.741004+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741010+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741017+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741025+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741031+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741045+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741138+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741149+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741151+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.741177+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.741181+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:52:29.741182+00:00", "trade", 14.59, 63.0]
["2026-09-24T18:52:29.741183+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:29.741316+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.741349+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741495+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.741591+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.742386+00:00", "trade", 14.5775, 100.0]
["2026-09-24T18:52:29.742480+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:52:29.743971+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.746597+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.746616+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:52:29.747902+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:29.748269+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.748673+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:29.749104+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.749145+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:52:29.752489+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.755952+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:29.755953+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:29.755955+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.755974+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.755981+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.755988+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.755994+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.755998+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.756000+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756006+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756013+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756027+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756034+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756041+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756048+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756055+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756069+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756075+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756102+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756108+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756115+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756121+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756158+00:00", "trade", 14.6, 1000.0]
["2026-09-24T18:52:29.756158+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756158+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756162+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756164+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756170+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756171+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756173+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:52:29.756173+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.756174+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:52:29.756177+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.756177+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756181+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.756181+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.756182+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:52:29.756184+00:00", "trade", 14.59, 33.0]
["2026-09-24T18:52:29.756184+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756191+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756196+00:00", "trade", 14.6, 243.0]
["2026-09-24T18:52:29.756197+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756204+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756211+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756247+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756254+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756281+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756284+00:00", "trade", 14.6, 150.0]
["2026-09-24T18:52:29.756290+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:52:29.756296+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756303+00:00", "trade", 14.6, 150.0]
["2026-09-24T18:52:29.756304+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756310+00:00", "trade", 14.59, 44.0]
["2026-09-24T18:52:29.756311+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756317+00:00", "trade", 14.6, 150.0]
["2026-09-24T18:52:29.756317+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756320+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756324+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756330+00:00", "trade", 14.59, 42.0]
["2026-09-24T18:52:29.756331+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756338+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756345+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756351+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756375+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756389+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756399+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756400+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:29.756401+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:29.756402+00:00", "trade", 14.6, 60.0]
["2026-09-24T18:52:29.756406+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756413+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756420+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756431+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756458+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756465+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756533+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756542+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756555+00:00", "trade", 14.6, 140.0]
["2026-09-24T18:52:29.756556+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756558+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.756558+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756565+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.756572+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.756578+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:52:29.756580+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.756586+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.756606+00:00", "trade", 14.59, 120.0]
["2026-09-24T18:52:29.756676+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:52:29.756710+00:00", "trade", 14.6, 63.0]
["2026-09-24T18:52:29.756726+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.756773+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.757033+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.757113+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.757683+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.757684+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.757821+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.757862+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.758135+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.761084+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.761134+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.761274+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.761585+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.761614+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.761615+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.761617+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.761621+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:52:29.761634+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.761641+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.761691+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.761697+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.762191+00:00", "trade", 14.6, 40.0]
["2026-09-24T18:52:29.762191+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.762198+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.762250+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.763267+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.763296+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.763985+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.764089+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.765465+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765466+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:52:29.765467+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:52:29.765469+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.765469+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.765473+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:52:29.765474+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:52:29.765480+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765486+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765507+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765514+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765520+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765526+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765540+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765546+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:52:29.765817+00:00", "trade", 14.6, 105.0]
["2026-09-24T18:52:29.765817+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.765821+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:52:29.765880+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.765888+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:52:29.765931+00:00", "trade", 14.6, 11.0]
["2026-09-24T18:52:29.765963+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.765974+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.765981+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.766018+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.766324+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.766354+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.768059+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771107+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771778+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771779+00:00", "trade", 14.61, 400.0]
["2026-09-24T18:52:29.771780+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.771781+00:00", "trade", 14.61, 300.0]
["2026-09-24T18:52:29.771785+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771792+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771806+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771813+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771819+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771825+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771832+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.771912+00:00", "trade", 14.61, 6.0]
["2026-09-24T18:52:29.771924+00:00", "trade", 14.61, 6.0]
["2026-09-24T18:52:29.771929+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.771934+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:52:29.771969+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:52:29.772045+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.772074+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.772075+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.772084+00:00", "trade", 14.61, 3.0]
["2026-09-24T18:52:29.772086+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.772086+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:52:29.772086+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:52:29.772114+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:52:29.772150+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:52:29.772157+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:52:29.772163+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:52:29.772169+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:52:29.772189+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:52:29.772498+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:52:29.772563+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:52:29.774725+00:00", "trade", 14.62, 12.0]
["2026-09-24T18:52:29.776835+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:52:29.777167+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:52:29.777192+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:52:29.777679+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:52:29.777680+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:52:29.777681+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.777683+00:00", "trade", 14.63, 2.0]
["2026-09-24T18:52:29.777689+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.777689+00:00", "trade", 14.63, 68.0]
["2026-09-24T18:52:29.777689+00:00", "trade", 14.63, 31.0]
["2026-09-24T18:52:29.777691+00:00", "trade", 14.63, 1400.0]
["2026-09-24T18:52:29.777695+00:00", "trade", 14.63, 2.0]
["2026-09-24T18:52:29.777698+00:00", "trade", 14.63, 1200.0]
["2026-09-24T18:52:29.777698+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:52:29.777708+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.777715+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.777721+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.777728+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.777742+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.777748+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.777821+00:00", "trade", 14.62, 150.0]
["2026-09-24T18:52:29.777825+00:00", "trade", 14.63, 150.0]
["2026-09-24T18:52:29.777837+00:00", "trade", 14.62, 150.0]
["2026-09-24T18:52:29.777839+00:00", "trade", 14.62, 150.0]
["2026-09-24T18:52:29.777842+00:00", "trade", 14.63, 650.0]
["2026-09-24T18:52:29.777844+00:00", "trade", 14.63, 150.0]
["2026-09-24T18:52:29.777852+00:00", "trade", 14.62, 88.0]
["2026-09-24T18:52:29.777857+00:00", "trade", 14.62, 300.0]
["2026-09-24T18:52:29.777861+00:00", "trade", 14.63, 2700.0]
["2026-09-24T18:52:29.777865+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.777866+00:00", "trade", 14.63, 612.0]
["2026-09-24T18:52:29.777866+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.777875+00:00", "trade", 14.63, 400.0]
["2026-09-24T18:52:29.777916+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:52:29.777929+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:52:29.777935+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.777960+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.777967+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.777989+00:00", "trade", 14.62, 17.0]
["2026-09-24T18:52:29.777997+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.778006+00:00", "trade", 14.62, 300.0]
["2026-09-24T18:52:29.778006+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:52:29.778016+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.778021+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:52:29.778024+00:00", "trade", 14.62, 300.0]
["2026-09-24T18:52:29.778028+00:00", "trade", 14.63, 2700.0]
["2026-09-24T18:52:29.778028+00:00", "trade", 14.63, 300.0]
["2026-09-24T18:52:29.778036+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:52:29.778036+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:52:29.778041+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:52:29.778067+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.778079+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.778085+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.778088+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.778092+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.778105+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.778124+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.778134+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.778146+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.778167+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.778226+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:52:29.778259+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.778399+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.778488+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.778490+00:00", "trade", 14.6051, 22.0]
["2026-09-24T18:52:29.778620+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:52:29.779116+00:00", "trade", 14.58, 11.0]
["2026-09-24T18:52:29.779155+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.779926+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:52:29.783192+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.787062+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.789511+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.789535+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.789563+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.789938+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.790025+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.790050+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.791155+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.791470+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.792809+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.792846+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:29.793216+00:00", "trade", 14.63, 2.0]
["2026-09-24T18:52:29.793218+00:00", "trade", 14.63, 2.0]
["2026-09-24T18:52:29.793219+00:00", "trade", 14.63, 400.0]
["2026-09-24T18:52:29.793220+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:52:29.793231+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:52:29.793239+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793246+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793252+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793264+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.793264+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793265+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:52:29.793270+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793284+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793297+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793304+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793323+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.793377+00:00", "trade", 14.63, 1400.0]
["2026-09-24T18:52:29.793403+00:00", "trade", 14.63, 3.0]
["2026-09-24T18:52:29.796227+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:52:29.798225+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798225+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798226+00:00", "trade", 14.64, 12.0]
["2026-09-24T18:52:29.798227+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798228+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798233+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798233+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798239+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798245+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798251+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798265+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798272+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798286+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798292+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798396+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798417+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798418+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:52:29.798473+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:29.798493+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:29.798493+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:52:29.798512+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:29.798519+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:29.798526+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:29.798533+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:29.798540+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:29.798546+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:29.798637+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.798783+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.798856+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.798923+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.798931+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.798972+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:52:29.799068+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.799385+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.799536+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.799591+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.803835+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.803961+00:00", "trade", 14.65, 11.0]
["2026-09-24T18:52:29.803963+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.803964+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:52:29.803965+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:52:29.803968+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.803969+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:29.803997+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804004+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804010+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804017+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804024+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804105+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804125+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.804142+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.804142+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804143+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804144+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.804150+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.804150+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.804214+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.804247+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.804254+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.804255+00:00", "trade", 14.65, 7.0]
["2026-09-24T18:52:29.804268+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.804276+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.804278+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.804283+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:29.804294+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.804295+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.804311+00:00", "trade", 14.65, 26.0]
["2026-09-24T18:52:29.804313+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.804320+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.804386+00:00", "trade", 14.66, 7.0]
["2026-09-24T18:52:29.804434+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.804483+00:00", "trade", 14.65, 7.0]
["2026-09-24T18:52:29.804822+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:52:29.804869+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.809495+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.809521+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.810056+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.810118+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:52:29.810119+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:52:29.810136+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.810144+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.810158+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.810165+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.810269+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.810300+00:00", "trade", 14.66, 7.0]
["2026-09-24T18:52:29.810306+00:00", "trade", 14.67, 1000.0]
["2026-09-24T18:52:29.810307+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.810307+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.810407+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.810417+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:52:29.810525+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.810627+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.810824+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.814153+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.815529+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.815535+00:00", "trade", 14.67, 400.0]
["2026-09-24T18:52:29.815536+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.815536+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.815550+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.815557+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.815563+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815570+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815577+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815583+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815591+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815597+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815687+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815719+00:00", "trade", 14.68, 600.0]
["2026-09-24T18:52:29.815723+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815726+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.815828+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815887+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.815888+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:52:29.815890+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815891+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.815896+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815907+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.815907+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815920+00:00", "trade", 14.67, 7.0]
["2026-09-24T18:52:29.815920+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815935+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815942+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815948+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815956+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815958+00:00", "trade", 14.675, 1.0]
["2026-09-24T18:52:29.815961+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.815968+00:00", "trade", 14.675, 1.0]
["2026-09-24T18:52:29.815991+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.816001+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.816003+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.816056+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.816078+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816085+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816099+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816105+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816113+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816290+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816616+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.816623+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.816766+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.818290+00:00", "trade", 14.67, 2.0]
["2026-09-24T18:52:29.818448+00:00", "trade", 14.652, 1.0]
["2026-09-24T18:52:29.819230+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821439+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.821439+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821441+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.821442+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:52:29.821443+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.821446+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821452+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821467+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821473+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821480+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821494+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821595+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821602+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821623+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.821623+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821629+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.821630+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.821631+00:00", "trade", 14.67, 7.0]
["2026-09-24T18:52:29.821637+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.821638+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:52:29.821709+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.821717+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.821723+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.822054+00:00", "trade", 14.5966, 2.0]
["2026-09-24T18:52:29.822078+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.822103+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.822181+00:00", "trade", 14.67, 11.0]
["2026-09-24T18:52:29.826546+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.826907+00:00", "trade", 14.68, 1400.0]
["2026-09-24T18:52:29.826908+00:00", "trade", 14.68, 32.0]
["2026-09-24T18:52:29.826909+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.826911+00:00", "trade", 14.68, 11.0]
["2026-09-24T18:52:29.826935+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.826941+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.826948+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.826961+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.826968+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827013+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827019+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827025+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827032+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827047+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827052+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:52:29.827054+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827069+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827073+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:52:29.827077+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827080+00:00", "trade", 14.68, 1800.0]
["2026-09-24T18:52:29.827081+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827084+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827087+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.827121+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827140+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827146+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827153+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827161+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827167+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827193+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827214+00:00", "trade", 14.67, 74.0]
["2026-09-24T18:52:29.827247+00:00", "trade", 14.68, 1000.0]
["2026-09-24T18:52:29.827248+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.827248+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827269+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827270+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827373+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827450+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827484+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827507+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.827868+00:00", "trade", 14.6518, 20.0]
["2026-09-24T18:52:29.831212+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831238+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831612+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831613+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.831614+00:00", "trade", 14.68, 1400.0]
["2026-09-24T18:52:29.831619+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831633+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831646+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831669+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831721+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831727+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831734+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831741+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831757+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831759+00:00", "trade", 14.68, 74.0]
["2026-09-24T18:52:29.831776+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.831801+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.831802+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:52:29.831838+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:52:29.831864+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.831872+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.831878+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.831888+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.831888+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.831889+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.831891+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:52:29.831892+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.831895+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.831896+00:00", "trade", 14.67, 73.0]
["2026-09-24T18:52:29.831923+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.831930+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831937+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831943+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831949+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831959+00:00", "trade", 14.68, 68.0]
["2026-09-24T18:52:29.831966+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831976+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831983+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.831997+00:00", "trade", 14.68, 59.0]
["2026-09-24T18:52:29.832049+00:00", "trade", 14.68, 60.0]
["2026-09-24T18:52:29.832105+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.832167+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.832215+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.832244+00:00", "quote", 14.68, 14.68]
["2026-09-24T18:52:29.832385+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.832529+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.835023+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.835049+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.835056+00:00", "trade", 14.675, 100.0]
["2026-09-24T18:52:29.835061+00:00", "trade", 14.68, 23.0]
["2026-09-24T18:52:29.835061+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.835063+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.835129+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.835183+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.835748+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837041+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837120+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:52:29.837120+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837123+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.837123+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.837124+00:00", "trade", 14.68, 60.0]
["2026-09-24T18:52:29.837126+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837127+00:00", "trade", 14.68, 68.0]
["2026-09-24T18:52:29.837130+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.837130+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.837132+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.837133+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837134+00:00", "trade", 14.68, 36.0]
["2026-09-24T18:52:29.837137+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.837146+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837154+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837160+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837166+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.837425+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.837524+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.837582+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.837791+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.837827+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.837888+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.838598+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.838633+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.839812+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.840150+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.840735+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.840934+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.841582+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.841818+00:00", "trade", 14.685, 300.0]
["2026-09-24T18:52:29.841818+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.841820+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:52:29.841821+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:52:29.841822+00:00", "trade", 14.69, 117.0]
["2026-09-24T18:52:29.841825+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.841832+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.842065+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.842089+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.842275+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.842650+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.843045+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857557+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.857557+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857559+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.857560+00:00", "trade", 14.68, 200.0]
["2026-09-24T18:52:29.857564+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857572+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857579+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857585+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857592+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857598+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857605+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:52:29.857704+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:52:29.857781+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.857781+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:52:29.857836+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:52:29.858284+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:52:29.858539+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:29.858612+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.870949+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:29.870974+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:30.364529+00:00", "trade", 14.572, 23.0]
["2026-09-24T18:52:30.397946+00:00", "trade", 14.65, 6.0]
["2026-09-24T18:52:30.465597+00:00", "trade", 14.655, 40.0]
["2026-09-24T18:52:30.509919+00:00", "trade", 14.65, 6.0]
["2026-09-24T18:52:30.520871+00:00", "trade", 14.65, 6.0]
["2026-09-24T18:52:30.531812+00:00", "trade", 14.65, 6.0]
["2026-09-24T18:52:30.585329+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.644056+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.654989+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.711206+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.752167+00:00", "trade", 14.5719, 1.0]
["2026-09-24T18:52:30.761490+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.818193+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.895772+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:30.979610+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.020817+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.121019+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.231277+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.321553+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.482943+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.493893+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.650717+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.722006+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.835264+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.952691+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:31.963647+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.013212+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.120484+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.131426+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.169117+00:00", "trade", 14.5719, 1.0]
["2026-09-24T18:52:32.238046+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.389032+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.506452+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:52:32.618279+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:32.724554+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:32.841983+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:32.944148+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.060116+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.163067+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.206166+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.357263+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.462758+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.496710+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.610065+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.621122+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.731664+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.742729+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.848519+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.881408+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:33.982725+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.100173+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.217615+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.335062+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.407216+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.519484+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.637052+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:34.754486+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:35.019238+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:38.015344+00:00", "trade", 14.655, 25.0]
["2026-09-24T18:52:38.015534+00:00", "trade", 14.655, 25.0]
["2026-09-24T18:52:38.602255+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:52:38.602318+00:00", "trade", 14.655, 49.0]
["2026-09-24T18:52:41.467698+00:00", "trade", 14.655, 20.0]
["2026-09-24T18:52:43.662965+00:00", "trade", 14.5721, 1.0]
["2026-09-24T18:52:43.692726+00:00", "quote", 14.64, 14.67]
["2026-09-24T18:52:45.779049+00:00", "trade", 14.67, 2000.0]
["2026-09-24T18:52:45.843008+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:46.354310+00:00", "trade", 14.655, 30.0]
["2026-09-24T18:52:47.290684+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:52:47.290685+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:52:47.290686+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.290843+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.290863+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.290870+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.290887+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.290888+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:52:47.290901+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:52:47.290906+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:52:47.290918+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.291013+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:52:47.291044+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.291057+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:52:47.291059+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:52:47.291059+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.291073+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.291112+00:00", "trade", 14.6525, 100.0]
["2026-09-24T18:52:47.291151+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.291164+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.292711+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:52:47.294351+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:52:47.299286+00:00", "trade", 14.67, 7100.0]
["2026-09-24T18:52:47.300506+00:00", "trade", 14.6525, 100.0]
["2026-09-24T18:52:47.301549+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.302170+00:00", "trade", 14.6684, 20.0]
["2026-09-24T18:52:47.308042+00:00", "trade", 14.655, 300.0]
["2026-09-24T18:52:47.331559+00:00", "trade", 14.67, 99.0]
["2026-09-24T18:52:47.331581+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331607+00:00", "trade", 14.66, 338.0]
["2026-09-24T18:52:47.331608+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:47.331616+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331629+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331636+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331644+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331650+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331657+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331673+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331680+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331687+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331701+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:52:47.331931+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:52:47.331954+00:00", "trade", 14.66, 17.0]
["2026-09-24T18:52:47.331974+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:52:47.331981+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.331989+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.332004+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.332032+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.332038+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.332248+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.332255+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.332361+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:52:47.332454+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.343428+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.364428+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:47.364452+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:48.174590+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:48.713236+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:49.171843+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:49.197536+00:00", "trade", 14.5788, 1.0]
["2026-09-24T18:52:49.279884+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:49.803201+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:49.890837+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:51.492608+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:52:52.316379+00:00", "trade", 14.65, 40.0]
["2026-09-24T18:52:52.454263+00:00", "trade", 14.65, 146.0]
["2026-09-24T18:52:52.454320+00:00", "trade", 14.65, 360.0]
["2026-09-24T18:52:52.521162+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:52:52.649791+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:52.905966+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:53.584300+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:53.800671+00:00", "trade", 14.65, 43.0]
["2026-09-24T18:52:53.800672+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:56.656721+00:00", "trade", 14.645, 8.0]
["2026-09-24T18:52:56.662257+00:00", "trade", 14.6401, 1.0]
["2026-09-24T18:52:57.029521+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029522+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.029523+00:00", "trade", 14.64, 64.0]
["2026-09-24T18:52:57.029524+00:00", "trade", 14.64, 140.0]
["2026-09-24T18:52:57.029526+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:52:57.029528+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029531+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.029531+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.029561+00:00", "trade", 14.64, 18.0]
["2026-09-24T18:52:57.029583+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029590+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029604+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029611+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029618+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029625+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029638+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029803+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029805+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:52:57.029819+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029826+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029833+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029839+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029846+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029853+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029861+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.029908+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.029913+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.029914+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.029914+00:00", "trade", 14.64, 43.0]
["2026-09-24T18:52:57.029915+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030018+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030022+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.030024+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030031+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030040+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030044+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.030046+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030065+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030079+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030092+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030101+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030108+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030111+00:00", "trade", 14.65, 204.0]
["2026-09-24T18:52:57.030114+00:00", "trade", 14.65, 166.0]
["2026-09-24T18:52:57.030114+00:00", "trade", 14.65, 107.0]
["2026-09-24T18:52:57.030115+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:52:57.030115+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030119+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:52:57.030123+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030130+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030138+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030162+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030169+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030169+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030177+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030183+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030184+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030206+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030213+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030215+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030258+00:00", "trade", 14.65, 57.0]
["2026-09-24T18:52:57.030259+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:52:57.030260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030263+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:52:57.030265+00:00", "trade", 14.65, 81.0]
["2026-09-24T18:52:57.030284+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:52:57.030378+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:52:57.030379+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:52:57.030438+00:00", "trade", 14.64, 14.0]
["2026-09-24T18:52:57.030446+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:52:57.030447+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.030450+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.030451+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:52:57.030498+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.030504+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.030537+00:00", "trade", 14.64, 22.0]
["2026-09-24T18:52:57.030747+00:00", "trade", 14.6474, 24.0]
["2026-09-24T18:52:57.030772+00:00", "trade", 14.63, 40.0]
["2026-09-24T18:52:57.031045+00:00", "trade", 14.6458, 20.0]
["2026-09-24T18:52:57.031558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.032118+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.044373+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.046538+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.070274+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.477390+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501451+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501468+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501481+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501484+00:00", "trade", 14.63, 70.0]
["2026-09-24T18:52:57.501553+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501876+00:00", "trade", 14.63, 12.0]
["2026-09-24T18:52:57.501893+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501901+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501907+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501915+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:52:57.501977+00:00", "trade", 14.63, 60.0]
["2026-09-24T18:52:57.501978+00:00", "trade", 14.63, 43.0]
["2026-09-24T18:52:57.501979+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.501999+00:00", "trade", 14.63, 29.0]
["2026-09-24T18:52:57.502041+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.502056+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.502079+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.505484+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.510171+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.536250+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.536789+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:57.699570+00:00", "trade", 14.5799, 1.0]
["2026-09-24T18:52:57.708407+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:52:58.256932+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:03.963591+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:53:06.088881+00:00", "trade", 14.625, 4.0]
["2026-09-24T18:53:06.884622+00:00", "trade", 14.6183, 2.0]
["2026-09-24T18:53:06.885005+00:00", "trade", 14.6183, 1.0]
["2026-09-24T18:53:06.886302+00:00", "trade", 14.6183, 30.0]
["2026-09-24T18:53:06.898361+00:00", "trade", 14.6183, 5.0]
["2026-09-24T18:53:07.654222+00:00", "trade", 14.5801, 1.0]
["2026-09-24T18:53:07.657817+00:00", "trade", 14.5801, 1.0]
["2026-09-24T18:53:10.805753+00:00", "trade", 14.62, 13.0]
["2026-09-24T18:53:10.805753+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:53:10.805755+00:00", "trade", 14.61, 66.0]
["2026-09-24T18:53:10.805774+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805780+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805787+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805795+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805802+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805809+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805815+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805838+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805852+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805873+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805934+00:00", "trade", 14.62, 16.0]
["2026-09-24T18:53:10.805937+00:00", "trade", 14.62, 60.0]
["2026-09-24T18:53:10.805937+00:00", "trade", 14.62, 40.0]
["2026-09-24T18:53:10.805955+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:10.805956+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805970+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:10.805975+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:53:10.805977+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:53:10.805984+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:53:10.806008+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.806042+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.806388+00:00", "trade", 14.62, 300.0]
["2026-09-24T18:53:10.806433+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:10.806447+00:00", "trade", 14.62, 23.0]
["2026-09-24T18:53:10.806465+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.806473+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.806722+00:00", "trade", 14.62, 47.0]
["2026-09-24T18:53:10.806972+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.807011+00:00", "trade", 14.6229, 24.0]
["2026-09-24T18:53:10.844684+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.844691+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:10.939114+00:00", "trade", 14.61, 550.0]
["2026-09-24T18:53:11.742999+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:12.182020+00:00", "trade", 14.628, 7.0]
["2026-09-24T18:53:12.183318+00:00", "trade", 14.628, 2.0]
["2026-09-24T18:53:12.184228+00:00", "trade", 14.628, 1.0]
["2026-09-24T18:53:12.185345+00:00", "trade", 14.628, 1.0]
["2026-09-24T18:53:12.186127+00:00", "trade", 14.628, 1.0]
["2026-09-24T18:53:12.308271+00:00", "trade", 14.628, 10.0]
["2026-09-24T18:53:13.916725+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:15.880433+00:00", "trade", 14.615, 20.0]
["2026-09-24T18:53:17.303407+00:00", "trade", 14.639, 6.0]
["2026-09-24T18:53:17.494297+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:19.148392+00:00", "trade", 14.5803, 1.0]
["2026-09-24T18:53:22.603694+00:00", "trade", 14.615, 63.0]
["2026-09-24T18:53:23.275501+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:24.126896+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:24.127486+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:24.127796+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:24.127823+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:26.446822+00:00", "trade", 14.5803, 1.0]
["2026-09-24T18:53:26.960878+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:26.960918+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300460+00:00", "trade", 14.615, 500.0]
["2026-09-24T18:53:27.300543+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:53:27.300545+00:00", "trade", 14.615, 400.0]
["2026-09-24T18:53:27.300558+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:53:27.300585+00:00", "trade", 14.62, 161.0]
["2026-09-24T18:53:27.300585+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300587+00:00", "trade", 14.62, 42.0]
["2026-09-24T18:53:27.300588+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:53:27.300590+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300605+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:53:27.300609+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300621+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300621+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300624+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300628+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300629+00:00", "trade", 14.62, 38.0]
["2026-09-24T18:53:27.300643+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300644+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:53:27.300645+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300660+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:53:27.300662+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.300663+00:00", "trade", 14.63, 16.0]
["2026-09-24T18:53:27.300675+00:00", "trade", 14.62, 69.0]
["2026-09-24T18:53:27.300678+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300684+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300685+00:00", "trade", 14.62, 70.0]
["2026-09-24T18:53:27.300705+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300712+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300717+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300724+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300724+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300739+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300740+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:53:27.300745+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300758+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300765+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300767+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300768+00:00", "trade", 14.63, 73.0]
["2026-09-24T18:53:27.300772+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300774+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300778+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300779+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300785+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300799+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300806+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300820+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300822+00:00", "trade", 14.62, 76.0]
["2026-09-24T18:53:27.300827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300830+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300833+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300837+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300838+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300886+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300887+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300900+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300901+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300906+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300908+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300912+00:00", "trade", 14.62, 255.0]
["2026-09-24T18:53:27.300923+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300928+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300935+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300937+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300939+00:00", "trade", 14.62, 254.0]
["2026-09-24T18:53:27.300940+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300940+00:00", "trade", 14.62, 70.0]
["2026-09-24T18:53:27.300940+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300944+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300946+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300958+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300959+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.300960+00:00", "trade", 14.62, 170.0]
["2026-09-24T18:53:27.300960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300967+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300971+00:00", "trade", 14.62, 93.0]
["2026-09-24T18:53:27.300973+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:53:27.300976+00:00", "trade", 14.62, 8.0]
["2026-09-24T18:53:27.300980+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.300992+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.300994+00:00", "trade", 14.62, 92.0]
["2026-09-24T18:53:27.300994+00:00", "trade", 14.63, 73.0]
["2026-09-24T18:53:27.300998+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301002+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301004+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301005+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301005+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301011+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:53:27.301011+00:00", "trade", 14.62, 30.0]
["2026-09-24T18:53:27.301012+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301019+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301025+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301042+00:00", "trade", 14.63, 25.0]
["2026-09-24T18:53:27.301045+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301046+00:00", "trade", 14.63, 81.0]
["2026-09-24T18:53:27.301053+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301064+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301071+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301073+00:00", "trade", 14.63, 25.0]
["2026-09-24T18:53:27.301073+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301073+00:00", "trade", 14.63, 600.0]
["2026-09-24T18:53:27.301073+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301074+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301075+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:53:27.301076+00:00", "trade", 14.63, 46.0]
["2026-09-24T18:53:27.301077+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301079+00:00", "trade", 14.6135, 31.0]
["2026-09-24T18:53:27.301087+00:00", "trade", 14.63, 54.0]
["2026-09-24T18:53:27.301088+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301091+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301095+00:00", "trade", 14.63, 46.0]
["2026-09-24T18:53:27.301097+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301104+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301114+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301117+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301126+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301139+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301144+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301148+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:53:27.301151+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301155+00:00", "trade", 14.63, 182.0]
["2026-09-24T18:53:27.301158+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301158+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.301166+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.301166+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301172+00:00", "trade", 14.63, 73.0]
["2026-09-24T18:53:27.301182+00:00", "trade", 14.62, 30.0]
["2026-09-24T18:53:27.301193+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301200+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:53:27.301200+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301200+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301205+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301208+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301209+00:00", "trade", 14.63, 254.0]
["2026-09-24T18:53:27.301211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301217+00:00", "trade", 14.617, 24.0]
["2026-09-24T18:53:27.301217+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301224+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:53:27.301226+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301233+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301235+00:00", "trade", 14.63, 25.0]
["2026-09-24T18:53:27.301239+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301245+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301261+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301263+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301264+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301264+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301278+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301280+00:00", "trade", 14.6218, 20.0]
["2026-09-24T18:53:27.301321+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301321+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301330+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301338+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301345+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301347+00:00", "trade", 14.63, 92.0]
["2026-09-24T18:53:27.301357+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301363+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301369+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.301383+00:00", "trade", 14.6214, 21.0]
["2026-09-24T18:53:27.301428+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301446+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.301448+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301498+00:00", "trade", 14.6209, 20.0]
["2026-09-24T18:53:27.301513+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:27.301565+00:00", "trade", 14.62, 21.0]
["2026-09-24T18:53:27.301642+00:00", "trade", 14.62, 21.0]
["2026-09-24T18:53:27.301721+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:53:27.301726+00:00", "trade", 14.622, 22.0]
["2026-09-24T18:53:27.301760+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:27.301761+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:53:27.301762+00:00", "trade", 14.64, 128.0]
["2026-09-24T18:53:27.301776+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:27.301783+00:00", "trade", 14.63, 20.0]
["2026-09-24T18:53:27.301835+00:00", "trade", 14.6231, 21.0]
["2026-09-24T18:53:27.301859+00:00", "trade", 14.63, 38.0]
["2026-09-24T18:53:27.301891+00:00", "trade", 14.6249, 20.0]
["2026-09-24T18:53:27.301954+00:00", "trade", 14.63, 21.0]
["2026-09-24T18:53:27.302019+00:00", "trade", 14.635, 12.0]
["2026-09-24T18:53:27.302657+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:53:27.302751+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.302793+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:53:27.303067+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:53:27.303165+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:53:27.303249+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.303267+00:00", "trade", 14.6365, 23.0]
["2026-09-24T18:53:27.303364+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.303582+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.303607+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.304120+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.306895+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.310477+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.310815+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.310840+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.311605+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.322541+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.322565+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.323067+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.327930+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:27.327930+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.327932+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:53:27.327933+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:27.327935+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:53:27.327944+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:27.327950+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327958+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327965+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327971+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327978+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327984+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327991+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.327998+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.328005+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.328018+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.328025+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.328038+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.328045+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:27.328162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:27.328188+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:27.328200+00:00", "trade", 14.64, 14.0]
["2026-09-24T18:53:27.328202+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:27.328324+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.328401+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.328439+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.328503+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.328664+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.334425+00:00", "trade", 14.62, 81.0]
["2026-09-24T18:53:27.335264+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.335290+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.335315+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.340987+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.341012+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.345548+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.345608+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.345766+00:00", "trade", 14.62, 19.0]
["2026-09-24T18:53:27.362580+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.362587+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.362606+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.401305+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.401710+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.403563+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.404006+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.676742+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:27.688954+00:00", "trade", 14.62, 13.0]
["2026-09-24T18:53:27.688955+00:00", "trade", 14.62, 175.0]
["2026-09-24T18:53:27.688974+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.688981+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.688988+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.688996+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689003+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689017+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689031+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689122+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689128+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689141+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.689152+00:00", "trade", 14.62, 20.0]
["2026-09-24T18:53:27.689158+00:00", "trade", 14.62, 80.0]
["2026-09-24T18:53:27.689239+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.689252+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689311+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.689343+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689397+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.689423+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.689431+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689438+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689451+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689642+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.689677+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.689890+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.690030+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.690136+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.690697+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:53:27.693607+00:00", "trade", 14.62, 16.0]
["2026-09-24T18:53:27.693625+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693632+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693639+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693652+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693658+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693692+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693726+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693766+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693794+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693813+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:53:27.693831+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693872+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693889+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693898+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693905+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693909+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693912+00:00", "trade", 14.62, 44.0]
["2026-09-24T18:53:27.693919+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693935+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693953+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693955+00:00", "trade", 14.62, 44.0]
["2026-09-24T18:53:27.693965+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.693970+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.693986+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694000+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694000+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694007+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694009+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694014+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694034+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694035+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694044+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694045+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694052+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694062+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694072+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694083+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694105+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694109+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:53:27.694112+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:53:27.694116+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694129+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694135+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694136+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694142+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694148+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694151+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694155+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694170+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694176+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694182+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694193+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694198+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694204+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694210+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694217+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694220+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694230+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694237+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694245+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694256+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694257+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694272+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694276+00:00", "trade", 14.61, 53.0]
["2026-09-24T18:53:27.694296+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694317+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694318+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694370+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694389+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694426+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694434+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694476+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694484+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694491+00:00", "trade", 14.62, 53.0]
["2026-09-24T18:53:27.694494+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:53:27.694494+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:53:27.694495+00:00", "trade", 14.61, 4.0]
["2026-09-24T18:53:27.694530+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694566+00:00", "trade", 14.62, 4.0]
["2026-09-24T18:53:27.694571+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694574+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694578+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:53:27.694583+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694611+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:53:27.694612+00:00", "trade", 14.62, 90.0]
["2026-09-24T18:53:27.694618+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694620+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694626+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694633+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694662+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694669+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694677+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694691+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694707+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694723+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694768+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694781+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694784+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694788+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694807+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694842+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694860+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694868+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:53:27.694895+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.694920+00:00", "trade", 14.62, 7.0]
["2026-09-24T18:53:27.694937+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694950+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.694957+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.695027+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:53:27.695686+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.696054+00:00", "trade", 14.62, 110.0]
["2026-09-24T18:53:27.697005+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.697034+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.698869+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.699493+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.701132+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.734209+00:00", "trade", 14.62, 175.0]
["2026-09-24T18:53:27.734247+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.734256+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.762554+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.762979+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.794689+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:27.797747+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:30.017083+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:30.017110+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:30.017739+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:30.490360+00:00", "trade", 14.5838, 1.0]
["2026-09-24T18:53:32.671174+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.867477+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:53:34.871160+00:00", "trade", 14.63, 73.0]
["2026-09-24T18:53:34.871167+00:00", "trade", 14.63, 175.0]
["2026-09-24T18:53:34.871208+00:00", "trade", 14.63, 175.0]
["2026-09-24T18:53:34.871334+00:00", "trade", 14.63, 175.0]
["2026-09-24T18:53:34.871357+00:00", "trade", 14.63, 175.0]
["2026-09-24T18:53:34.871384+00:00", "trade", 14.63, 1300.0]
["2026-09-24T18:53:34.871416+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:53:34.871444+00:00", "trade", 14.63, 175.0]
["2026-09-24T18:53:34.871495+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871502+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871509+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871519+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871525+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:34.871526+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871535+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871546+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:34.871563+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871597+00:00", "trade", 14.63, 104.0]
["2026-09-24T18:53:34.871599+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:34.871599+00:00", "trade", 14.63, 300.0]
["2026-09-24T18:53:34.871654+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:53:34.871665+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871701+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:34.871701+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871702+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:53:34.871703+00:00", "trade", 14.63, 156.0]
["2026-09-24T18:53:34.871705+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:53:34.871707+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871711+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871714+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871721+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871728+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871736+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871743+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.871831+00:00", "trade", 14.6224, 20.0]
["2026-09-24T18:53:34.871997+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.872023+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.872694+00:00", "trade", 14.63, 11.0]
["2026-09-24T18:53:34.873194+00:00", "trade", 14.63, 175.0]
["2026-09-24T18:53:34.873235+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.877011+00:00", "trade", 14.63, 99.0]
["2026-09-24T18:53:34.877011+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:53:34.877013+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:53:34.877014+00:00", "trade", 14.63, 44.0]
["2026-09-24T18:53:34.877019+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:53:34.877025+00:00", "trade", 14.63, 38.0]
["2026-09-24T18:53:34.877033+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877040+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877047+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877068+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877075+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877414+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877461+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877574+00:00", "trade", 14.63, 38.0]
["2026-09-24T18:53:34.877588+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.877676+00:00", "trade", 14.63, 38.0]
["2026-09-24T18:53:34.877706+00:00", "trade", 14.63, 24.0]
["2026-09-24T18:53:34.878133+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:34.878175+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.878202+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.878650+00:00", "trade", 14.635, 150.0]
["2026-09-24T18:53:34.879214+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:34.879565+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:34.882639+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.923406+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:34.929619+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:34.930208+00:00", "trade", 14.635, 50.0]
["2026-09-24T18:53:34.949059+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:53:34.949097+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.949322+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:34.949444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:35.073167+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:35.424501+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:35.434414+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:36.978940+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:36.978968+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:37.319957+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:39.401190+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:39.408517+00:00", "trade", 14.635, 10.0]
["2026-09-24T18:53:39.708988+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:39.709596+00:00", "trade", 14.635, 20.0]
["2026-09-24T18:53:40.591028+00:00", "trade", 14.585, 4.0]
["2026-09-24T18:53:40.711805+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:42.224658+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:42.236100+00:00", "trade", 14.635, 50.0]
["2026-09-24T18:53:42.241232+00:00", "trade", 14.635, 50.0]
["2026-09-24T18:53:42.249572+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:43.253955+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:43.303408+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:43.577905+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:43.654010+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:44.117325+00:00", "trade", 14.635, 32.0]
["2026-09-24T18:53:44.570704+00:00", "trade", 14.5851, 1.0]
["2026-09-24T18:53:49.923998+00:00", "trade", 14.5861, 1.0]
["2026-09-24T18:53:50.367349+00:00", "trade", 14.6257, 5.0]
["2026-09-24T18:53:50.888757+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:50.888785+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:50.933882+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:52.359184+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:53:57.443216+00:00", "trade", 14.635, 70.0]
["2026-09-24T18:53:57.446611+00:00", "trade", 14.635, 41.0]
["2026-09-24T18:53:57.447037+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:57.479284+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:57.479738+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:57.817771+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:57.825739+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:53:57.826357+00:00", "trade", 14.635, 22.0]
["2026-09-24T18:53:58.029428+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032569+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:53:58.032571+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.032572+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:53:58.032574+00:00", "trade", 14.64, 70.0]
["2026-09-24T18:53:58.032576+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032578+00:00", "trade", 14.64, 113.0]
["2026-09-24T18:53:58.032578+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.032579+00:00", "trade", 14.64, 62.0]
["2026-09-24T18:53:58.032600+00:00", "trade", 14.64, 76.0]
["2026-09-24T18:53:58.032603+00:00", "trade", 14.64, 24.0]
["2026-09-24T18:53:58.032625+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032631+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032647+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032675+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032682+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032688+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032694+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032722+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032806+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.032847+00:00", "trade", 14.64, 32.0]
["2026-09-24T18:53:58.032851+00:00", "trade", 14.64, 38.0]
["2026-09-24T18:53:58.033057+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033141+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.033143+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.033143+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.033144+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033144+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033150+00:00", "trade", 14.64, 76.0]
["2026-09-24T18:53:58.033151+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033168+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033229+00:00", "trade", 14.64, 24.0]
["2026-09-24T18:53:58.033231+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.033231+00:00", "trade", 14.64, 76.0]
["2026-09-24T18:53:58.033231+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033250+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.033251+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033312+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033468+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:53:58.033485+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033492+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033519+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:53:58.033593+00:00", "trade", 14.64, 24.0]
["2026-09-24T18:53:58.033594+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:53:58.033595+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:53:58.033658+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.033681+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.033688+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.033695+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.034091+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.034216+00:00", "trade", 14.64, 22.0]
["2026-09-24T18:53:58.034357+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.034652+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.034910+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.044576+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.069299+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:53:58.069338+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072672+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:53:58.072672+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072673+00:00", "trade", 14.65, 67.0]
["2026-09-24T18:53:58.072692+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072699+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072705+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072712+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072732+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:53:58.072826+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:53:58.072826+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:53:58.072846+00:00", "trade", 14.65, 38.0]
["2026-09-24T18:53:58.072892+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.072900+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.072906+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.072921+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.072932+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.072934+00:00", "trade", 14.65, 38.0]
["2026-09-24T18:53:58.073035+00:00", "trade", 14.65, 24.0]
["2026-09-24T18:53:58.073255+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.073269+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.073297+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:58.073744+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.073751+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.073770+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.073785+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.074188+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:58.077238+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:58.077263+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:58.077720+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:58.077774+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:58.077820+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.077839+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.077848+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.077862+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.078108+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.078406+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.082262+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.086160+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.105455+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.105847+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.105953+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.105978+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.119095+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.154138+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.533927+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.534125+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.534143+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.534149+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.558215+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.558222+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.581048+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:58.584933+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.170434+00:00", "trade", 14.66, 44.0]
["2026-09-24T18:53:59.170564+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:53:59.171466+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.171484+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.207978+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.208011+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.208046+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:59.303794+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:59.303819+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:59.303829+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:53:59.303946+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.303994+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.304294+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.304331+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.304663+00:00", "trade", 14.66, 16.0]
["2026-09-24T18:53:59.306704+00:00", "trade", 14.66, 15.0]
["2026-09-24T18:53:59.310516+00:00", "trade", 14.65, 11.0]
["2026-09-24T18:53:59.310521+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:53:59.310533+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:59.310549+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:59.310994+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:59.311001+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:59.311546+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:53:59.662665+00:00", "trade", 14.655, 18.0]
["2026-09-24T18:54:00.771379+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:00.771658+00:00", "trade", 14.65, 13.0]
["2026-09-24T18:54:00.771757+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:00.771848+00:00", "trade", 14.65, 12.0]
["2026-09-24T18:54:00.771886+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:00.772272+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:00.814235+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:00.814654+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:00.814938+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:00.861949+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:00.862325+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:00.862414+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:00.862439+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:00.862457+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:00.862463+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:00.862773+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:01.209576+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:01.492093+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:01.492238+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:01.539751+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:02.224118+00:00", "trade", 14.5871, 5.0]
["2026-09-24T18:54:02.555029+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:02.555071+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:02.555119+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:02.555495+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:02.555520+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:02.555539+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:02.555817+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:02.556044+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:03.167464+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:03.502422+00:00", "trade", 14.5873, 1.0]
["2026-09-24T18:54:03.518294+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:03.518322+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:04.042705+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:04.873402+00:00", "trade", 14.6348, 8.0]
["2026-09-24T18:54:04.924964+00:00", "trade", 14.5909, 70.0]
["2026-09-24T18:54:05.808159+00:00", "trade", 14.5768, 100.0]
["2026-09-24T18:54:05.819718+00:00", "trade", 14.66, 25.0]
["2026-09-24T18:54:09.083155+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.083201+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.083296+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:09.083562+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:09.083588+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.083608+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.083682+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.084024+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.084361+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:09.096503+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:54:09.406855+00:00", "trade", 14.6256, 4.0]
["2026-09-24T18:54:09.408798+00:00", "trade", 14.6256, 15.0]
["2026-09-24T18:54:09.409776+00:00", "trade", 14.6256, 1.0]
["2026-09-24T18:54:12.319279+00:00", "trade", 14.626, 10.0]
["2026-09-24T18:54:12.749250+00:00", "trade", 14.5949, 27.0]
["2026-09-24T18:54:12.861613+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:12.861969+00:00", "trade", 14.66, 14.0]
["2026-09-24T18:54:12.862124+00:00", "trade", 14.66, 9.0]
["2026-09-24T18:54:12.862741+00:00", "trade", 14.6532, 20.0]
["2026-09-24T18:54:12.898677+00:00", "trade", 14.5912, 5.0]
["2026-09-24T18:54:12.940552+00:00", "trade", 14.66, 117.0]
["2026-09-24T18:54:12.978680+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:12.978727+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:12.978734+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:12.978794+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:13.026531+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:14.746049+00:00", "trade", 14.67, 10.0]
["2026-09-24T18:54:14.746358+00:00", "trade", 14.67, 3.0]
["2026-09-24T18:54:15.236608+00:00", "trade", 14.6294, 50.0]
["2026-09-24T18:54:15.731255+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:15.731283+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:15.734999+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:15.735057+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:15.809183+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:19.157555+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:22.888502+00:00", "trade", 14.5917, 1.0]
["2026-09-24T18:54:22.907121+00:00", "trade", 14.5917, 1.0]
["2026-09-24T18:54:23.133742+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:23.133789+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:23.135052+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:24.939189+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:54:29.017900+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:29.017936+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:29.831911+00:00", "trade", 14.6364, 14.0]
["2026-09-24T18:54:31.371340+00:00", "trade", 14.5951, 1.0]
["2026-09-24T18:54:33.225988+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:33.226035+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:33.226082+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:33.226089+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:33.226612+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:37.745718+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:54:38.932469+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:38.933074+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:38.933078+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:54:38.933086+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:38.933087+00:00", "trade", 14.66, 62.0]
["2026-09-24T18:54:38.933159+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:54:38.933277+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:38.933498+00:00", "trade", 14.66, 19.0]
["2026-09-24T18:54:38.933506+00:00", "trade", 14.66, 62.0]
["2026-09-24T18:54:38.933795+00:00", "trade", 14.66, 71.0]
["2026-09-24T18:54:38.935308+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:39.505784+00:00", "trade", 14.5955, 3.0]
["2026-09-24T18:54:41.602809+00:00", "trade", 14.5955, 1.0]
["2026-09-24T18:54:41.912083+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:54:41.912100+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:54:43.211129+00:00", "trade", 14.65, 110.0]
["2026-09-24T18:54:43.211129+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:43.211130+00:00", "trade", 14.65, 269.0]
["2026-09-24T18:54:43.211155+00:00", "trade", 14.65, 1347.0]
["2026-09-24T18:54:43.211157+00:00", "trade", 14.65, 684.0]
["2026-09-24T18:54:43.211158+00:00", "trade", 14.65, 51.0]
["2026-09-24T18:54:43.211159+00:00", "trade", 14.65, 70.0]
["2026-09-24T18:54:43.211165+00:00", "trade", 14.65, 13.0]
["2026-09-24T18:54:43.211188+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211196+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211203+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211209+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211216+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211230+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211244+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211251+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211258+00:00", "trade", 14.65, 522.0]
["2026-09-24T18:54:43.211267+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211294+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211301+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211315+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211345+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211378+00:00", "trade", 14.65, 16.0]
["2026-09-24T18:54:43.211421+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211424+00:00", "trade", 14.65, 1397.0]
["2026-09-24T18:54:43.211434+00:00", "trade", 14.65, 1433.0]
["2026-09-24T18:54:43.211471+00:00", "trade", 14.65, 16.0]
["2026-09-24T18:54:43.211474+00:00", "trade", 14.65, 136.0]
["2026-09-24T18:54:43.211477+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:54:43.211487+00:00", "trade", 14.65, 136.0]
["2026-09-24T18:54:43.211513+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211529+00:00", "trade", 14.65, 2300.0]
["2026-09-24T18:54:43.211543+00:00", "trade", 14.65, 767.0]
["2026-09-24T18:54:43.211582+00:00", "trade", 14.65, 731.0]
["2026-09-24T18:54:43.211619+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211652+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211654+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:43.211700+00:00", "trade", 14.65, 361.0]
["2026-09-24T18:54:43.211717+00:00", "trade", 14.65, 1312.0]
["2026-09-24T18:54:43.211734+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211753+00:00", "trade", 14.65, 136.0]
["2026-09-24T18:54:43.211841+00:00", "trade", 14.65, 153.0]
["2026-09-24T18:54:43.211842+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211850+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211858+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211866+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211871+00:00", "trade", 14.65, 338.0]
["2026-09-24T18:54:43.211873+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:43.211874+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:54:43.211874+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:54:43.211955+00:00", "trade", 14.64, 9.0]
["2026-09-24T18:54:43.212096+00:00", "trade", 14.65, 2300.0]
["2026-09-24T18:54:43.212118+00:00", "quote", 14.63, 14.66]
["2026-09-24T18:54:43.212119+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:54:43.212186+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212214+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212221+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212334+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212429+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212480+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212544+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212606+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212750+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212875+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.212895+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.214706+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.216809+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.224664+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.229623+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:43.229962+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.230109+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.231671+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:43.231696+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.231728+00:00", "trade", 14.63, 80.0]
["2026-09-24T18:54:43.247328+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.404088+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.404555+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.404598+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:43.561826+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.034440+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.374099+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:54:44.374100+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.374295+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.375251+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.378712+00:00", "trade", 14.65, 70.0]
["2026-09-24T18:54:44.378715+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.378720+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.378736+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.378809+00:00", "trade", 14.645, 300.0]
["2026-09-24T18:54:44.378810+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.378811+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.378812+00:00", "trade", 14.63, 22.0]
["2026-09-24T18:54:44.378813+00:00", "trade", 14.63, 11.0]
["2026-09-24T18:54:44.378817+00:00", "trade", 14.63, 2500.0]
["2026-09-24T18:54:44.378818+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.378822+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.378822+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.378823+00:00", "trade", 14.62, 56.0]
["2026-09-24T18:54:44.378831+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.378870+00:00", "trade", 14.64, 300.0]
["2026-09-24T18:54:44.378895+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.378898+00:00", "trade", 14.64, 150.0]
["2026-09-24T18:54:44.378902+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.378907+00:00", "trade", 14.63, 1200.0]
["2026-09-24T18:54:44.378914+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:54:44.378960+00:00", "trade", 14.64, 22.0]
["2026-09-24T18:54:44.378963+00:00", "trade", 14.64, 150.0]
["2026-09-24T18:54:44.378965+00:00", "trade", 14.64, 150.0]
["2026-09-24T18:54:44.378967+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.378974+00:00", "trade", 14.64, 29.0]
["2026-09-24T18:54:44.378979+00:00", "trade", 14.64, 300.0]
["2026-09-24T18:54:44.378987+00:00", "trade", 14.64, 60.0]
["2026-09-24T18:54:44.379054+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:54:44.379061+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.379109+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.379130+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.379137+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.379144+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.379152+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.379158+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.379204+00:00", "trade", 14.64, 36.0]
["2026-09-24T18:54:44.379205+00:00", "trade", 14.64, 125.0]
["2026-09-24T18:54:44.379221+00:00", "trade", 14.64, 300.0]
["2026-09-24T18:54:44.379223+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.379223+00:00", "trade", 14.63, 2500.0]
["2026-09-24T18:54:44.379223+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.379228+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.379229+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.379231+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:54:44.379231+00:00", "trade", 14.62, 79.0]
["2026-09-24T18:54:44.379247+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.379264+00:00", "trade", 14.64, 29.0]
["2026-09-24T18:54:44.379288+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:54:44.379295+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.379299+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:54:44.379313+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.379315+00:00", "trade", 14.64, 9.0]
["2026-09-24T18:54:44.379324+00:00", "trade", 14.64, 29.0]
["2026-09-24T18:54:44.379338+00:00", "trade", 14.64, 26.0]
["2026-09-24T18:54:44.379353+00:00", "trade", 14.63, 2200.0]
["2026-09-24T18:54:44.379362+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.379367+00:00", "trade", 14.63, 644.0]
["2026-09-24T18:54:44.379380+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.379487+00:00", "trade", 14.63, 70.0]
["2026-09-24T18:54:44.379741+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.379788+00:00", "trade", 14.63, 120.0]
["2026-09-24T18:54:44.379789+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:54:44.379829+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:54:44.379965+00:00", "trade", 14.62, 24.0]
["2026-09-24T18:54:44.379967+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:54:44.379968+00:00", "trade", 14.62, 72.0]
["2026-09-24T18:54:44.379987+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.379994+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380001+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380008+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380014+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380021+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380035+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380049+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380055+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380231+00:00", "trade", 14.65, 500.0]
["2026-09-24T18:54:44.380364+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380380+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.380494+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.380525+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380542+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.380581+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:54:44.380609+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.381041+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.382076+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.382114+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.385082+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:54:44.385205+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.387019+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.387338+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.390686+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:54:44.392464+00:00", "trade", 14.65, 11.0]
["2026-09-24T18:54:44.393927+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.393952+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.396478+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.396742+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:54:44.405338+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.405338+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405339+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:54:44.405341+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.405342+00:00", "trade", 14.63, 400.0]
["2026-09-24T18:54:44.405344+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405351+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405357+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405379+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405386+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405392+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405398+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405405+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405420+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405432+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405438+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405445+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405451+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405465+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405471+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405476+00:00", "trade", 14.63, 64.0]
["2026-09-24T18:54:44.405488+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.405496+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.405501+00:00", "trade", 14.63, 62.0]
["2026-09-24T18:54:44.405506+00:00", "trade", 14.63, 700.0]
["2026-09-24T18:54:44.405523+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405563+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405570+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405662+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.405663+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:54:44.405677+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:54:44.405677+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:54:44.405744+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.405751+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.405758+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.405794+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.405840+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.405856+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:54:44.406071+00:00", "trade", 14.64, 30.0]
["2026-09-24T18:54:44.406073+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:54:44.406089+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.406096+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.406110+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.406117+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:54:44.406130+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.406130+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.406260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.412416+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.439341+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.439366+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.439717+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.473145+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473204+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473360+00:00", "trade", 14.645, 150.0]
["2026-09-24T18:54:44.473384+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473502+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473822+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473878+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473967+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.473977+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:54:44.473992+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.474301+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.474443+00:00", "trade", 14.65, 38.0]
["2026-09-24T18:54:44.476950+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.476961+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.476968+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.476974+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.476982+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.476989+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.476996+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.477002+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.477008+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.477015+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:54:44.477050+00:00", "trade", 14.65, 131.0]
["2026-09-24T18:54:44.477070+00:00", "trade", 14.65, 769.0]
["2026-09-24T18:54:44.477143+00:00", "trade", 14.65, 2400.0]
["2026-09-24T18:54:44.477143+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:54:44.477145+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:54:44.477203+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:54:44.477210+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.477217+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.477224+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.477235+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.477249+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.477683+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.478319+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.480506+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:54:44.481702+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.482066+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.482092+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.486457+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.487875+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:54:44.513434+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.513458+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.513772+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:44.575427+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:54:44.677909+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.290323+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.404682+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.413505+00:00", "trade", 14.655, 2200.0]
["2026-09-24T18:54:45.416183+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:54:45.432338+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:54:45.451308+00:00", "trade", 14.655, 58.0]
["2026-09-24T18:54:45.452311+00:00", "trade", 14.66, 1600.0]
["2026-09-24T18:54:45.452907+00:00", "trade", 14.6597, 40.0]
["2026-09-24T18:54:45.453029+00:00", "trade", 14.66, 62.0]
["2026-09-24T18:54:45.453094+00:00", "trade", 14.66, 300.0]
["2026-09-24T18:54:45.488134+00:00", "trade", 14.655, 13.0]
["2026-09-24T18:54:45.711975+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:45.712002+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712009+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712023+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712029+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712035+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712042+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712419+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712443+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:45.712526+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:45.712527+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:54:45.712594+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.712601+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.712607+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.712613+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.712620+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.712627+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.713464+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.713797+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.713822+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.716438+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.717557+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.723683+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.743446+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.743472+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.743479+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:45.743808+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:46.265362+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:46.570043+00:00", "trade", 14.665, 2200.0]
["2026-09-24T18:54:47.137189+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:54:47.137189+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137191+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:54:47.137196+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137209+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137215+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137216+00:00", "trade", 14.67, 76.0]
["2026-09-24T18:54:47.137220+00:00", "trade", 14.67, 24.0]
["2026-09-24T18:54:47.137222+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137229+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137235+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137243+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137249+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137255+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137292+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:54:47.137301+00:00", "trade", 14.67, 20.0]
["2026-09-24T18:54:47.137329+00:00", "trade", 14.67, 38.0]
["2026-09-24T18:54:47.137351+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:54:47.137378+00:00", "trade", 14.67, 76.0]
["2026-09-24T18:54:47.137400+00:00", "trade", 14.67, 38.0]
["2026-09-24T18:54:47.137448+00:00", "trade", 14.67, 38.0]
["2026-09-24T18:54:47.137486+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:54:47.137493+00:00", "trade", 14.67, 24.0]
["2026-09-24T18:54:47.137500+00:00", "trade", 14.67, 38.0]
["2026-09-24T18:54:47.137554+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:54:47.137556+00:00", "trade", 14.67, 38.0]
["2026-09-24T18:54:47.137597+00:00", "trade", 14.67, 86.0]
["2026-09-24T18:54:47.137791+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:54:47.143527+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:54:47.161519+00:00", "trade", 14.68, 65.0]
["2026-09-24T18:54:47.161625+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161626+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:54:47.161627+00:00", "trade", 14.68, 24.0]
["2026-09-24T18:54:47.161645+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161653+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161659+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161666+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161673+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161680+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161700+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161701+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:54:47.161702+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:54:47.161703+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:54:47.161705+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:54:47.161707+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161708+00:00", "trade", 14.68, 200.0]
["2026-09-24T18:54:47.161713+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161720+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161727+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161892+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161915+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161916+00:00", "trade", 14.68, 245.0]
["2026-09-24T18:54:47.161922+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161935+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161949+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161956+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161962+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161970+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161977+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.161989+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.161995+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.162042+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:54:47.162067+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.162074+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.162080+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.162151+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.162283+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162307+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162342+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162350+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162350+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162370+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162379+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162382+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:54:47.162472+00:00", "trade", 14.68, 38.0]
["2026-09-24T18:54:47.162473+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:54:47.162572+00:00", "trade", 14.68, 62.0]
["2026-09-24T18:54:47.164029+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:54:47.164048+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:54:47.164049+00:00", "trade", 14.68, 10.0]
["2026-09-24T18:54:47.165036+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:54:47.165037+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:54:47.165061+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:54:47.165421+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:54:47.165794+00:00", "trade", 14.67, 24.0]
["2026-09-24T18:54:48.288151+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:54:48.288162+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:54:49.279071+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:54:49.288920+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:54:49.703262+00:00", "trade", 14.665, 20.0]
["2026-09-24T18:54:50.501912+00:00", "trade", 14.6072, 2.0]
["2026-09-24T18:54:54.014664+00:00", "trade", 14.6719, 1.0]
["2026-09-24T18:54:54.472410+00:00", "trade", 14.66, 32.0]
["2026-09-24T18:54:54.472495+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:54.472864+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:54.473438+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:57.269141+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:54:57.269389+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:54:57.269391+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:57.269786+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:57.270383+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:58.795981+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:54:59.409525+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:54:59.411136+00:00", "trade", 14.665, 60.0]
["2026-09-24T18:54:59.836151+00:00", "trade", 14.6079, 1.0]
["2026-09-24T18:55:01.296126+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:02.000832+00:00", "trade", 14.6124, 17.0]
["2026-09-24T18:55:02.001749+00:00", "trade", 14.6124, 13.0]
["2026-09-24T18:55:02.519374+00:00", "trade", 14.66, 30.0]
["2026-09-24T18:55:02.519508+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:02.642097+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:02.642144+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:03.016529+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:03.024716+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:55:03.026065+00:00", "trade", 14.665, 12.0]
["2026-09-24T18:55:03.027610+00:00", "trade", 14.665, 16.0]
["2026-09-24T18:55:03.029711+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:55:03.080069+00:00", "trade", 14.6082, 1.0]
["2026-09-24T18:55:04.088591+00:00", "trade", 14.5929, 100.0]
["2026-09-24T18:55:04.159757+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:08.658164+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:08.658679+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:08.658732+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:09.776636+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:09.808678+00:00", "trade", 14.665, 26.0]
["2026-09-24T18:55:10.159893+00:00", "trade", 14.6732, 1226.0]
["2026-09-24T18:55:10.160900+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.583813+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:12.584127+00:00", "trade", 14.665, 38.0]
["2026-09-24T18:55:12.584129+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:12.584389+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:12.584443+00:00", "trade", 14.665, 38.0]
["2026-09-24T18:55:12.584920+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:12.585457+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:55:12.587291+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:12.587293+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:12.587295+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:12.587298+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.587344+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:12.587621+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:12.587659+00:00", "trade", 14.66, 72.0]
["2026-09-24T18:55:12.587982+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.588004+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.588012+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.588099+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:12.588372+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.588664+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.589070+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:12.589957+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:12.618858+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:13.008882+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:55:13.010634+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:55:13.058407+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:13.446540+00:00", "trade", 14.6398, 1.0]
["2026-09-24T18:55:13.446660+00:00", "trade", 14.6398, 10.0]
["2026-09-24T18:55:13.448655+00:00", "trade", 14.6398, 1.0]
["2026-09-24T18:55:13.448872+00:00", "trade", 14.6398, 9.0]
["2026-09-24T18:55:13.742453+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:13.742508+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:13.940875+00:00", "trade", 14.665, 70.0]
["2026-09-24T18:55:13.940923+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:14.115852+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:14.828941+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:14.884710+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:14.885198+00:00", "trade", 14.66, 125.0]
["2026-09-24T18:55:14.885198+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:14.885248+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:14.885296+00:00", "trade", 14.665, 30.0]
["2026-09-24T18:55:14.885517+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885518+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885623+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885688+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885750+00:00", "trade", 14.66, 24.0]
["2026-09-24T18:55:14.885809+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885885+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885887+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.885952+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.886025+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.886097+00:00", "trade", 14.66, 24.0]
["2026-09-24T18:55:14.886099+00:00", "trade", 14.66, 14.0]
["2026-09-24T18:55:14.886177+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.886389+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:14.886651+00:00", "trade", 14.66, 24.0]
["2026-09-24T18:55:14.889130+00:00", "trade", 14.66, 75.0]
["2026-09-24T18:55:15.210977+00:00", "trade", 14.665, 119.0]
["2026-09-24T18:55:15.271988+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:16.939503+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:16.985504+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:19.696743+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:19.830735+00:00", "trade", 14.6472, 10.0]
["2026-09-24T18:55:22.864177+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:22.864226+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:23.047115+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:23.801473+00:00", "trade", 14.594, 100.0]
["2026-09-24T18:55:25.137162+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:26.202587+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:26.421622+00:00", "trade", 14.6236, 12.0]
["2026-09-24T18:55:29.019894+00:00", "trade", 14.665, 10.0]
["2026-09-24T18:55:29.020316+00:00", "trade", 14.665, 13.0]
["2026-09-24T18:55:29.020322+00:00", "trade", 14.65, 20.0]
["2026-09-24T18:55:29.324588+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:29.480110+00:00", "trade", 14.6719, 7.0]
["2026-09-24T18:55:29.480468+00:00", "trade", 14.6719, 1.0]
["2026-09-24T18:55:30.913397+00:00", "trade", 14.665, 9.0]
["2026-09-24T18:55:32.060471+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:33.807161+00:00", "trade", 14.5941, 100.0]
["2026-09-24T18:55:35.669638+00:00", "trade", 14.665, 70.0]
["2026-09-24T18:55:37.430966+00:00", "trade", 14.665, 80.0]
["2026-09-24T18:55:37.430969+00:00", "trade", 14.66, 120.0]
["2026-09-24T18:55:39.714746+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:55:40.067442+00:00", "trade", 14.665, 500.0]
["2026-09-24T18:55:41.597612+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:42.337613+00:00", "quote", 14.65, 14.68]
["2026-09-24T18:55:42.341532+00:00", "trade", 14.665, 150.0]
["2026-09-24T18:55:42.341540+00:00", "trade", 14.66, 30.0]
["2026-09-24T18:55:42.341540+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:42.341554+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:42.341600+00:00", "trade", 14.66, 38.0]
["2026-09-24T18:55:42.341625+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:42.341625+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:55:42.341625+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:55:42.341626+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:55:42.341628+00:00", "trade", 14.66, 175.0]
["2026-09-24T18:55:42.341629+00:00", "trade", 14.66, 14.0]
["2026-09-24T18:55:42.341631+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:42.341650+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:42.341666+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341673+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341677+00:00", "trade", 14.66, 82.0]
["2026-09-24T18:55:42.341681+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341688+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341701+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341708+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341722+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341741+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341756+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341774+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:42.341776+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341777+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:55:42.341783+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341794+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341801+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341803+00:00", "trade", 14.66, 14.0]
["2026-09-24T18:55:42.341808+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341821+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341835+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341849+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341855+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341861+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:55:42.341868+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341883+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341965+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341971+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341972+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:42.341973+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:42.341975+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:55:42.341976+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:42.341978+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341985+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341991+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:42.341998+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:42.342005+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:42.342012+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:42.342034+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342041+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342048+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342062+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:55:42.342065+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:55:42.342065+00:00", "trade", 14.68, 400.0]
["2026-09-24T18:55:42.342065+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:55:42.342069+00:00", "trade", 14.68, 200.0]
["2026-09-24T18:55:42.342087+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342088+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342095+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342097+00:00", "trade", 14.66, 200.0]
["2026-09-24T18:55:42.342113+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342130+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342147+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342154+00:00", "trade", 14.68, 8.0]
["2026-09-24T18:55:42.342156+00:00", "trade", 14.68, 70.0]
["2026-09-24T18:55:42.342157+00:00", "trade", 14.68, 70.0]
["2026-09-24T18:55:42.342158+00:00", "trade", 14.68, 28.0]
["2026-09-24T18:55:42.342163+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342175+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342177+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342186+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:55:42.342186+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342186+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342192+00:00", "trade", 14.67, 81.0]
["2026-09-24T18:55:42.342194+00:00", "trade", 14.68, 40.0]
["2026-09-24T18:55:42.342194+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342195+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342196+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:42.342200+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:55:42.342201+00:00", "trade", 14.67, 68.0]
["2026-09-24T18:55:42.342201+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342211+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:42.342214+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342217+00:00", "trade", 14.67, 69.0]
["2026-09-24T18:55:42.342222+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:55:42.342253+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:55:42.342271+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342277+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342297+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342311+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342318+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342375+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342400+00:00", "trade", 14.67, 81.0]
["2026-09-24T18:55:42.342434+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342516+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342714+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.342719+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.343925+00:00", "trade", 14.67, 67.0]
["2026-09-24T18:55:42.347794+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.353004+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.354954+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:42.365423+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.376731+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.376757+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.376763+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.377065+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.377089+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.377641+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.377694+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.388305+00:00", "trade", 14.675, 10.0]
["2026-09-24T18:55:42.393462+00:00", "trade", 14.675, 2.0]
["2026-09-24T18:55:42.417156+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.417164+00:00", "trade", 14.67, 15.0]
["2026-09-24T18:55:42.418129+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:42.442095+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.053736+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.342299+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.342621+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798851+00:00", "trade", 14.67, 14.0]
["2026-09-24T18:55:43.798852+00:00", "trade", 14.67, 14.0]
["2026-09-24T18:55:43.798855+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:43.798855+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:43.798859+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:43.798859+00:00", "trade", 14.67, 69.0]
["2026-09-24T18:55:43.798863+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:43.798865+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798871+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798878+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798882+00:00", "trade", 14.67, 86.0]
["2026-09-24T18:55:43.798899+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798906+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798912+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798934+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798982+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.798996+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.799165+00:00", "trade", 14.67, 70.0]
["2026-09-24T18:55:43.799218+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.799225+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.799232+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:43.799238+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:55:43.799254+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:43.799286+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:43.799295+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:43.799754+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:43.810856+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:43.832682+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:44.302529+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:55:44.302530+00:00", "trade", 14.67, 14.0]
["2026-09-24T18:55:44.302531+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:55:44.302533+00:00", "trade", 14.67, 60.0]
["2026-09-24T18:55:44.302536+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:44.302538+00:00", "trade", 14.67, 300.0]
["2026-09-24T18:55:44.302538+00:00", "trade", 14.67, 19.0]
["2026-09-24T18:55:44.302538+00:00", "trade", 14.67, 81.0]
["2026-09-24T18:55:44.302540+00:00", "trade", 14.68, 300.0]
["2026-09-24T18:55:44.302546+00:00", "trade", 14.68, 16.0]
["2026-09-24T18:55:44.302548+00:00", "trade", 14.68, 25.0]
["2026-09-24T18:55:44.302549+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:55:44.302556+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:44.302563+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:44.302578+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:55:44.302599+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:44.302606+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:44.302612+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:55:44.302623+00:00", "trade", 14.665, 300.0]
["2026-09-24T18:55:44.302623+00:00", "trade", 14.67, 175.0]
["2026-09-24T18:55:44.302624+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:55:44.302624+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:44.302637+00:00", "trade", 14.665, 39.0]
["2026-09-24T18:55:44.302638+00:00", "trade", 14.665, 67.0]
["2026-09-24T18:55:44.302645+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:55:44.302652+00:00", "trade", 14.67, 66.0]
["2026-09-24T18:55:44.302660+00:00", "trade", 14.665, 111.0]
["2026-09-24T18:55:44.302843+00:00", "trade", 14.67, 53.0]
["2026-09-24T18:55:44.302860+00:00", "trade", 14.68, 38.0]
["2026-09-24T18:55:44.302889+00:00", "trade", 14.67, 175.0]
["2026-09-24T18:55:44.302939+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:55:44.302977+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:44.303006+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:44.303057+00:00", "trade", 14.68, 38.0]
["2026-09-24T18:55:44.303081+00:00", "trade", 14.68, 21.0]
["2026-09-24T18:55:44.303109+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:44.303162+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:44.303179+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:44.303261+00:00", "trade", 14.68, 24.0]
["2026-09-24T18:55:44.403142+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.356030+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.422953+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.424637+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.431412+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.431438+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.480417+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.664953+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:45.766917+00:00", "trade", 14.685, 1.0]
["2026-09-24T18:55:46.978418+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:49.414479+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:50.935062+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:52.068414+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:52.525437+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:53.172748+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:53.172775+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:53.414139+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:53.415265+00:00", "trade", 14.685, 10.0]
["2026-09-24T18:55:55.712726+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:55.799490+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:55.799538+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:56.129649+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:55:58.090512+00:00", "trade", 14.685, 80.0]
["2026-09-24T18:55:58.251886+00:00", "trade", 14.685, 90.0]
["2026-09-24T18:55:58.367170+00:00", "trade", 14.685, 90.0]
["2026-09-24T18:55:58.371850+00:00", "trade", 14.68, 30.0]
["2026-09-24T18:55:58.427338+00:00", "trade", 14.6885, 28.0]
["2026-09-24T18:55:58.450733+00:00", "trade", 14.6885, 1.0]
["2026-09-24T18:55:58.483708+00:00", "trade", 14.685, 50.0]
["2026-09-24T18:55:59.544791+00:00", "trade", 14.6867, 2.0]
["2026-09-24T18:56:00.171145+00:00", "trade", 14.6877, 17.0]
["2026-09-24T18:56:02.400967+00:00", "trade", 14.68, 20.0]
["2026-09-24T18:56:02.401351+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:02.403255+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:02.603533+00:00", "trade", 14.685, 5.0]
["2026-09-24T18:56:02.607866+00:00", "trade", 14.685, 53.0]
["2026-09-24T18:56:02.782554+00:00", "trade", 14.685, 20.0]
["2026-09-24T18:56:03.476707+00:00", "trade", 14.685, 200.0]
["2026-09-24T18:56:04.932231+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932256+00:00", "trade", 14.69, 70.0]
["2026-09-24T18:56:04.932260+00:00", "trade", 14.69, 200.0]
["2026-09-24T18:56:04.932260+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:56:04.932262+00:00", "trade", 14.69, 70.0]
["2026-09-24T18:56:04.932264+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:56:04.932267+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:56:04.932272+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.932273+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.932275+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.932305+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932311+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932318+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932324+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932352+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932358+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932365+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932366+00:00", "trade", 14.69, 65.0]
["2026-09-24T18:56:04.932371+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932378+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932385+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932391+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932404+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932410+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932414+00:00", "trade", 14.69, 19.0]
["2026-09-24T18:56:04.932418+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932487+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:56:04.932532+00:00", "trade", 14.69, 19.0]
["2026-09-24T18:56:04.932549+00:00", "trade", 14.69, 81.0]
["2026-09-24T18:56:04.932557+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:56:04.932558+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:56:04.932565+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:56:04.932614+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932638+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932646+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932652+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932656+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:56:04.932665+00:00", "trade", 14.7, 62.0]
["2026-09-24T18:56:04.932673+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:56:04.932674+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932681+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932684+00:00", "trade", 14.7, 81.0]
["2026-09-24T18:56:04.932687+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932693+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:56:04.932695+00:00", "trade", 14.69, 39.0]
["2026-09-24T18:56:04.932699+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:56:04.932700+00:00", "trade", 14.69, 67.0]
["2026-09-24T18:56:04.932700+00:00", "trade", 14.69, 111.0]
["2026-09-24T18:56:04.932701+00:00", "trade", 14.69, 53.0]
["2026-09-24T18:56:04.932702+00:00", "trade", 14.69, 19.0]
["2026-09-24T18:56:04.932703+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932708+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:56:04.932711+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932718+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932732+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932752+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932758+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932764+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932771+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932772+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:56:04.932777+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932778+00:00", "trade", 14.7, 8.0]
["2026-09-24T18:56:04.932779+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:56:04.932781+00:00", "trade", 14.7, 60.0]
["2026-09-24T18:56:04.932782+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.932784+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.932784+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932786+00:00", "trade", 14.7, 400.0]
["2026-09-24T18:56:04.932850+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932884+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932910+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932922+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:56:04.932923+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:56:04.932951+00:00", "trade", 14.6801, 3211.0]
["2026-09-24T18:56:04.932969+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:56:04.933030+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933034+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.933063+00:00", "trade", 14.7, 62.0]
["2026-09-24T18:56:04.933098+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933174+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933236+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:56:04.933269+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933287+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933302+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933307+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933313+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933320+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933338+00:00", "trade", 14.7, 24.0]
["2026-09-24T18:56:04.933375+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933416+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:56:04.933416+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933428+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933432+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933442+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:56:04.933450+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:56:04.933552+00:00", "trade", 14.705, 12.0]
["2026-09-24T18:56:04.933807+00:00", "trade", 14.71, 33.0]
["2026-09-24T18:56:04.934126+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:56:04.934481+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:04.934498+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:04.934510+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:04.934753+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:04.935154+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:04.936677+00:00", "trade", 14.72, 110.0]
["2026-09-24T18:56:04.936897+00:00", "trade", 14.72, 110.0]
["2026-09-24T18:56:04.938010+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:56:04.938260+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:56:04.938279+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:04.938286+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:04.938305+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:04.938311+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:04.939454+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:04.939461+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:04.939467+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:04.939714+00:00", "trade", 14.685, 200.0]
["2026-09-24T18:56:04.940588+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:04.940717+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:04.942568+00:00", "trade", 14.73, 1.0]
["2026-09-24T18:56:04.942587+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.942612+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.942618+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.942849+00:00", "trade", 14.73, 64.0]
["2026-09-24T18:56:04.943065+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:56:04.943138+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.943326+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:56:04.943333+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.943565+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.943620+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.974011+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.974039+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.974044+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:56:04.974104+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:04.974250+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:56:04.974427+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:04.975981+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:04.976180+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:04.983482+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:04.983485+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:04.983498+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:04.983863+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:04.984035+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:04.985988+00:00", "trade", 14.74, 700.0]
["2026-09-24T18:56:05.012540+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:05.012765+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:05.012943+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:05.013218+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.013378+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:56:05.013722+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.020385+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.062854+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.063820+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.064356+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.064513+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.065882+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.066661+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:56:05.301116+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.412055+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.413355+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.414682+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.415830+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:05.422242+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:56:05.422244+00:00", "trade", 14.74, 177.0]
["2026-09-24T18:56:05.422246+00:00", "trade", 14.74, 23.0]
["2026-09-24T18:56:05.422248+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:05.422251+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:05.422265+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:56:05.422273+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422280+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422286+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422292+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422298+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422304+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422311+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422317+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422325+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422331+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422337+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:56:05.422487+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:05.422515+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:05.422528+00:00", "trade", 14.74, 6.0]
["2026-09-24T18:56:05.422796+00:00", "trade", 14.74, 59.0]
["2026-09-24T18:56:05.422817+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:05.422863+00:00", "trade", 14.74, 31.0]
["2026-09-24T18:56:05.422873+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:05.422890+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:05.423001+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:56:05.424385+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:56:05.424410+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.424967+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.431102+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.435998+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.454457+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.454482+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.454929+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.522525+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.522983+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.559776+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.642032+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.642057+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.657703+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:05.731936+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:56:05.732065+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:06.056458+00:00", "trade", 14.6587, 21.0]
["2026-09-24T18:56:06.110629+00:00", "trade", 14.755, 100.0]
["2026-09-24T18:56:06.398636+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:06.700719+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:06.702694+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.508082+00:00", "trade", 14.755, 100.0]
["2026-09-24T18:56:07.508412+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.508457+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.537270+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.701448+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.702367+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.702411+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:07.877691+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:08.204950+00:00", "trade", 14.6869, 18.0]
["2026-09-24T18:56:08.206941+00:00", "trade", 14.6869, 8.0]
["2026-09-24T18:56:08.208179+00:00", "trade", 14.6869, 4.0]
["2026-09-24T18:56:08.209299+00:00", "trade", 14.6869, 2.0]
["2026-09-24T18:56:08.210386+00:00", "trade", 14.6869, 2.0]
["2026-09-24T18:56:09.602862+00:00", "trade", 14.5996, 14.0]
["2026-09-24T18:56:09.731870+00:00", "trade", 14.755, 50.0]
["2026-09-24T18:56:10.423401+00:00", "trade", 14.6208, 100.0]
["2026-09-24T18:56:10.423442+00:00", "trade", 14.6499, 100.0]
["2026-09-24T18:56:14.219696+00:00", "trade", 14.755, 30.0]
["2026-09-24T18:56:17.297779+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:17.707718+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:17.707767+00:00", "quote", 14.74, 14.77]
["2026-09-24T18:56:17.798132+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:56:17.799277+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:56:17.956402+00:00", "trade", 14.74, 20.0]
["2026-09-24T18:56:17.956438+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:56:17.956463+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956501+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956502+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956547+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956549+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956551+00:00", "trade", 14.74, 17.0]
["2026-09-24T18:56:17.956552+00:00", "trade", 14.74, 11.0]
["2026-09-24T18:56:17.956553+00:00", "trade", 14.74, 1.0]
["2026-09-24T18:56:17.956572+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956573+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:17.956582+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:17.956620+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956652+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:17.956716+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956904+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956918+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.956922+00:00", "trade", 14.74, 2.0]
["2026-09-24T18:56:17.956922+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.957385+00:00", "quote", 14.74, 14.75]
["2026-09-24T18:56:17.957988+00:00", "trade", 14.745, 100.0]
["2026-09-24T18:56:18.167224+00:00", "trade", 14.74, 98.0]
["2026-09-24T18:56:18.167627+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:18.167655+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:18.168073+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:18.168121+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:19.144958+00:00", "trade", 14.73, 14.0]
["2026-09-24T18:56:19.144992+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:19.144993+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:19.144993+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.145055+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.145561+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.145575+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:19.146266+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:19.146644+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.149561+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.218197+00:00", "trade", 14.73, 30.0]
["2026-09-24T18:56:19.218475+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:19.222660+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:19.223562+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:19.252235+00:00", "quote", 14.73, 14.74]
["2026-09-24T18:56:19.252682+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.367080+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:19.372445+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:20.575015+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:20.651512+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:21.007203+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:21.007252+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:21.007301+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:56:21.747400+00:00", "trade", 14.73, 2.0]
["2026-09-24T18:56:27.089479+00:00", "trade", 14.73, 2.0]
["2026-09-24T18:56:27.097624+00:00", "trade", 14.73, 48.0]
["2026-09-24T18:56:27.633415+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:56:27.634772+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:34.697491+00:00", "trade", 14.6933, 10.0]
["2026-09-24T18:56:34.873640+00:00", "trade", 14.73, 52.0]
["2026-09-24T18:56:40.397569+00:00", "trade", 14.6343, 15.0]
["2026-09-24T18:56:42.266393+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:42.266762+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:42.460342+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:42.460391+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:42.460771+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:43.192755+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:47.879531+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:47.879532+00:00", "trade", 14.72, 5.0]
["2026-09-24T18:56:47.879535+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:56:47.879536+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:56:47.879582+00:00", "trade", 14.72, 49.0]
["2026-09-24T18:56:47.879614+00:00", "trade", 14.72, 10.0]
["2026-09-24T18:56:47.879618+00:00", "trade", 14.72, 6.0]
["2026-09-24T18:56:47.879672+00:00", "trade", 14.72, 3.0]
["2026-09-24T18:56:47.879674+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:47.879950+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:47.879972+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:47.879984+00:00", "trade", 14.72, 42.0]
["2026-09-24T18:56:47.880014+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:47.880089+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:47.880276+00:00", "trade", 14.72, 58.0]
["2026-09-24T18:56:47.880278+00:00", "trade", 14.72, 80.0]
["2026-09-24T18:56:47.880278+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.880362+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:56:47.880389+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:56:47.880452+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:56:47.880498+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.880546+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.880885+00:00", "trade", 14.72, 1.0]
["2026-09-24T18:56:47.880943+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.880992+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.881035+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.883132+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.884958+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.884991+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.916181+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:47.916208+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:48.388792+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:48.568154+00:00", "trade", 14.72, 20.0]
["2026-09-24T18:56:48.578160+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:48.879284+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:48.879310+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:48.879324+00:00", "trade", 14.72, 74.0]
["2026-09-24T18:56:48.880317+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:48.911765+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:48.912213+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:48.912229+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:48.982134+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:49.111159+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:49.123669+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:51.781352+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:51.782434+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:51.992526+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:56:51.992547+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:51.992549+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:53.022920+00:00", "trade", 14.72, 70.0]
["2026-09-24T18:56:54.324986+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:54.528604+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.528629+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:56:54.528630+00:00", "trade", 14.72, 300.0]
["2026-09-24T18:56:54.528636+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.528643+00:00", "trade", 14.72, 70.0]
["2026-09-24T18:56:54.529040+00:00", "trade", 14.72, 70.0]
["2026-09-24T18:56:54.529113+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.529196+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:56:54.529335+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.529367+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.529526+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.530029+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.530701+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:54.571528+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:55.617861+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:57.246293+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:57.246296+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:57.246298+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:57.246300+00:00", "trade", 14.73, 70.0]
["2026-09-24T18:56:57.246301+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:56:57.246303+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:57.246305+00:00", "trade", 14.74, 30.0]
["2026-09-24T18:56:57.246308+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:57.246308+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:57.246312+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:57.246321+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:56:57.246322+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:56:57.246323+00:00", "trade", 14.75, 14.0]
["2026-09-24T18:56:57.246331+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:56:57.246349+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:56:57.246378+00:00", "trade", 14.73, 900.0]
["2026-09-24T18:56:57.246381+00:00", "trade", 14.73, 300.0]
["2026-09-24T18:56:57.246381+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:57.246381+00:00", "trade", 14.74, 400.0]
["2026-09-24T18:56:57.246384+00:00", "quote", 14.75, 14.73]
["2026-09-24T18:56:57.246385+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:56:57.246389+00:00", "trade", 14.74, 20.0]
["2026-09-24T18:56:57.246389+00:00", "trade", 14.75, 500.0]
["2026-09-24T18:56:57.246390+00:00", "trade", 14.75, 200.0]
["2026-09-24T18:56:57.246400+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:57.246404+00:00", "trade", 14.73, 70.0]
["2026-09-24T18:56:57.246414+00:00", "trade", 14.73, 100.0]
["2026-09-24T18:56:57.246424+00:00", "trade", 14.73, 69.0]
["2026-09-24T18:56:57.246431+00:00", "trade", 14.73, 38.0]
["2026-09-24T18:56:57.246472+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:56:57.246478+00:00", "trade", 14.74, 25.0]
["2026-09-24T18:56:57.246517+00:00", "trade", 14.75, 76.0]
["2026-09-24T18:56:57.246519+00:00", "trade", 14.73, 36.0]
["2026-09-24T18:56:57.246541+00:00", "trade", 14.73, 38.0]
["2026-09-24T18:56:57.246649+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.246812+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.246819+00:00", "trade", 14.75, 4.0]
["2026-09-24T18:56:57.246820+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.246823+00:00", "trade", 14.75, 38.0]
["2026-09-24T18:56:57.246901+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.246961+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.247021+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.247072+00:00", "trade", 14.75, 76.0]
["2026-09-24T18:56:57.247201+00:00", "trade", 14.75, 4.0]
["2026-09-24T18:56:57.247233+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.247762+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.247840+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:56:57.247895+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.248435+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.251886+00:00", "trade", 14.755, 100.0]
["2026-09-24T18:56:57.253752+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:56:57.253795+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.253795+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253797+00:00", "trade", 14.76, 200.0]
["2026-09-24T18:56:57.253797+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.253799+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.253801+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253802+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.253808+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253814+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253842+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253847+00:00", "trade", 14.76, 169.0]
["2026-09-24T18:56:57.253849+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253863+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253870+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253885+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253891+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253897+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.253904+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.254233+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.254249+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.254340+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.254342+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.254342+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.254343+00:00", "trade", 14.76, 36.0]
["2026-09-24T18:56:57.254358+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.254433+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:56:57.254453+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:56:57.254454+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:56:57.254520+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.254527+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.254534+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.254563+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.255060+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.255296+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.259044+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.266595+00:00", "trade", 14.765, 70.0]
["2026-09-24T18:56:57.279372+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279384+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279405+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279501+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279542+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279549+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279599+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:56:57.279666+00:00", "trade", 14.76, 37.0]
["2026-09-24T18:56:57.279722+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279742+00:00", "trade", 14.765, 150.0]
["2026-09-24T18:56:57.279755+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279782+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279789+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279815+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279871+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279900+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.279934+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:56:57.285017+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.285043+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:57.897741+00:00", "trade", 14.76, 41.0]
["2026-09-24T18:56:58.243814+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:58.324750+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:58.477722+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:58.477769+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:56:58.514117+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:01.617774+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.594166+00:00", "trade", 14.76, 70.0]
["2026-09-24T18:57:02.594179+00:00", "trade", 14.76, 10.0]
["2026-09-24T18:57:02.595784+00:00", "trade", 14.76, 14.0]
["2026-09-24T18:57:02.595785+00:00", "trade", 14.76, 12.0]
["2026-09-24T18:57:02.595801+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.595815+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.595821+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.595835+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.595860+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.595883+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:02.595884+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:02.595884+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:02.595890+00:00", "trade", 14.76, 34.0]
["2026-09-24T18:57:02.595892+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.595964+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.595976+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.596038+00:00", "trade", 14.765, 100.0]
["2026-09-24T18:57:02.596248+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.596271+00:00", "trade", 14.76, 66.0]
["2026-09-24T18:57:02.596281+00:00", "trade", 14.76, 18.0]
["2026-09-24T18:57:02.596332+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.596395+00:00", "trade", 14.76, 16.0]
["2026-09-24T18:57:02.596753+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.596781+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:02.596782+00:00", "trade", 14.76, 37.0]
["2026-09-24T18:57:02.598263+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.598310+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.599955+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.600326+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.605877+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:02.606159+00:00", "trade", 14.751, 120.0]
["2026-09-24T18:57:02.606326+00:00", "trade", 14.751, 100.0]
["2026-09-24T18:57:02.606580+00:00", "trade", 14.751, 71.0]
["2026-09-24T18:57:02.607108+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:57:02.607130+00:00", "trade", 14.75, 10.0]
["2026-09-24T18:57:02.607666+00:00", "trade", 14.75, 119.0]
["2026-09-24T18:57:02.608169+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.609810+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:57:02.610330+00:00", "trade", 14.7522, 1641.0]
["2026-09-24T18:57:02.617390+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.620596+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.796397+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:02.796645+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:03.985494+00:00", "trade", 14.7272, 7.0]
["2026-09-24T18:57:03.986949+00:00", "trade", 14.7272, 5.0]
["2026-09-24T18:57:03.987953+00:00", "trade", 14.7272, 3.0]
["2026-09-24T18:57:03.988804+00:00", "trade", 14.7272, 1.0]
["2026-09-24T18:57:03.990121+00:00", "trade", 14.7272, 1.0]
["2026-09-24T18:57:03.991366+00:00", "trade", 14.7272, 19.0]
["2026-09-24T18:57:03.992778+00:00", "trade", 14.7272, 64.0]
["2026-09-24T18:57:04.006948+00:00", "trade", 14.7272, 11.0]
["2026-09-24T18:57:04.939924+00:00", "trade", 14.76, 6.0]
["2026-09-24T18:57:04.939927+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.939927+00:00", "trade", 14.76, 30.0]
["2026-09-24T18:57:04.939929+00:00", "trade", 14.76, 1.0]
["2026-09-24T18:57:04.939930+00:00", "trade", 14.76, 69.0]
["2026-09-24T18:57:04.939931+00:00", "trade", 14.76, 9.0]
["2026-09-24T18:57:04.939931+00:00", "trade", 14.76, 31.0]
["2026-09-24T18:57:04.939935+00:00", "trade", 14.76, 124.0]
["2026-09-24T18:57:04.939935+00:00", "trade", 14.76, 76.0]
["2026-09-24T18:57:04.939949+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.939952+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:57:04.939977+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.939994+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.940009+00:00", "trade", 14.76, 300.0]
["2026-09-24T18:57:04.940011+00:00", "trade", 14.76, 300.0]
["2026-09-24T18:57:04.940011+00:00", "trade", 14.76, 200.0]
["2026-09-24T18:57:04.940015+00:00", "quote", 14.8, 14.77]
["2026-09-24T18:57:04.940016+00:00", "trade", 14.77, 175.0]
["2026-09-24T18:57:04.940016+00:00", "trade", 14.77, 200.0]
["2026-09-24T18:57:04.940019+00:00", "trade", 14.79, 500.0]
["2026-09-24T18:57:04.940019+00:00", "trade", 14.79, 100.0]
["2026-09-24T18:57:04.940023+00:00", "trade", 14.79, 100.0]
["2026-09-24T18:57:04.940023+00:00", "trade", 14.79, 100.0]
["2026-09-24T18:57:04.940036+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940036+00:00", "trade", 14.76, 26.0]
["2026-09-24T18:57:04.940037+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940037+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940048+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:57:04.940052+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:57:04.940053+00:00", "trade", 14.76, 124.0]
["2026-09-24T18:57:04.940053+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940053+00:00", "trade", 14.76, 25.0]
["2026-09-24T18:57:04.940059+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940062+00:00", "trade", 14.76, 50.0]
["2026-09-24T18:57:04.940064+00:00", "quote", 14.8, 14.77]
["2026-09-24T18:57:04.940066+00:00", "trade", 14.76, 233.0]
["2026-09-24T18:57:04.940067+00:00", "trade", 14.76, 35.0]
["2026-09-24T18:57:04.940069+00:00", "trade", 14.765, 300.0]
["2026-09-24T18:57:04.940070+00:00", "trade", 14.76, 26.0]
["2026-09-24T18:57:04.940070+00:00", "trade", 14.77, 100.0]
["2026-09-24T18:57:04.940071+00:00", "quote", 14.8, 14.77]
["2026-09-24T18:57:04.940073+00:00", "trade", 14.77, 31.0]
["2026-09-24T18:57:04.940074+00:00", "trade", 14.76, 178.0]
["2026-09-24T18:57:04.940075+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:57:04.940078+00:00", "trade", 14.76, 30.0]
["2026-09-24T18:57:04.940078+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:57:04.940083+00:00", "trade", 14.76, 17.0]
["2026-09-24T18:57:04.940085+00:00", "trade", 14.76, 44.0]
["2026-09-24T18:57:04.940092+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:57:04.940092+00:00", "trade", 14.76, 118.0]
["2026-09-24T18:57:04.940102+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:57:04.940103+00:00", "trade", 14.76, 163.0]
["2026-09-24T18:57:04.940148+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:57:04.940149+00:00", "trade", 14.76, 19.0]
["2026-09-24T18:57:04.940156+00:00", "trade", 14.77, 100.0]
["2026-09-24T18:57:04.940157+00:00", "trade", 14.77, 81.0]
["2026-09-24T18:57:04.940164+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:57:04.940181+00:00", "trade", 14.76, 49.0]
["2026-09-24T18:57:04.940186+00:00", "trade", 14.76, 126.0]
["2026-09-24T18:57:04.940192+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940203+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:57:04.940205+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940206+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940207+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940214+00:00", "trade", 14.76, 200.0]
["2026-09-24T18:57:04.940223+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940225+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940225+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940243+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940244+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940262+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940262+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940268+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.940274+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940276+00:00", "trade", 14.765, 229.0]
["2026-09-24T18:57:04.940276+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940284+00:00", "trade", 14.76, 110.0]
["2026-09-24T18:57:04.940286+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940286+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940292+00:00", "trade", 14.765, 203.0]
["2026-09-24T18:57:04.940297+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940299+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940312+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940314+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940332+00:00", "trade", 14.76, 190.0]
["2026-09-24T18:57:04.940340+00:00", "trade", 14.77, 100.0]
["2026-09-24T18:57:04.940344+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940345+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940352+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940352+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940353+00:00", "trade", 14.76, 300.0]
["2026-09-24T18:57:04.940365+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940365+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940373+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940373+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940374+00:00", "trade", 14.765, 217.0]
["2026-09-24T18:57:04.940377+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940377+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940383+00:00", "trade", 14.77, 10.0]
["2026-09-24T18:57:04.940405+00:00", "trade", 14.76, 71.0]
["2026-09-24T18:57:04.940437+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940437+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940451+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940453+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940492+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940503+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940512+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940516+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940603+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940605+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940629+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940631+00:00", "trade", 14.8, 57.0]
["2026-09-24T18:57:04.940635+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.940646+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940647+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:57:04.940651+00:00", "trade", 14.8, 95.0]
["2026-09-24T18:57:04.940653+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:57:04.940662+00:00", "trade", 14.8, 95.0]
["2026-09-24T18:57:04.940663+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:57:04.940671+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940679+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940679+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940687+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940687+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940692+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940693+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940703+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940703+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940712+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940712+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940724+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940725+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:57:04.940736+00:00", "trade", 14.8, 95.0]
["2026-09-24T18:57:04.940736+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:57:04.940743+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.940784+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940785+00:00", "trade", 14.8, 81.0]
["2026-09-24T18:57:04.940800+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.940801+00:00", "trade", 14.8, 57.0]
["2026-09-24T18:57:04.940952+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:57:04.940952+00:00", "trade", 14.8, 57.0]
["2026-09-24T18:57:04.940968+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:57:04.940969+00:00", "trade", 14.8, 57.0]
["2026-09-24T18:57:04.940989+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:57:04.940992+00:00", "trade", 14.8, 5.0]
["2026-09-24T18:57:04.940998+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941004+00:00", "trade", 14.8, 52.0]
["2026-09-24T18:57:04.941088+00:00", "trade", 14.8, 19.0]
["2026-09-24T18:57:04.941089+00:00", "trade", 14.8, 57.0]
["2026-09-24T18:57:04.941099+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:57:04.941099+00:00", "trade", 14.8, 33.0]
["2026-09-24T18:57:04.941102+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941110+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:57:04.941111+00:00", "trade", 14.8, 100.0]
["2026-09-24T18:57:04.941111+00:00", "trade", 14.8, 14.0]
["2026-09-24T18:57:04.941116+00:00", "trade", 14.8, 52.0]
["2026-09-24T18:57:04.941189+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941224+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941228+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941234+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.941237+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941299+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941304+00:00", "trade", 14.8, 52.0]
["2026-09-24T18:57:04.941309+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941342+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941345+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941468+00:00", "trade", 14.8, 28.0]
["2026-09-24T18:57:04.941469+00:00", "trade", 14.8, 72.0]
["2026-09-24T18:57:04.941470+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941478+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:57:04.941478+00:00", "trade", 14.8, 20.0]
["2026-09-24T18:57:04.941490+00:00", "trade", 14.8, 52.0]
["2026-09-24T18:57:04.941497+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941504+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:57:04.941504+00:00", "trade", 14.8, 20.0]
["2026-09-24T18:57:04.941508+00:00", "trade", 14.8, 76.0]
["2026-09-24T18:57:04.941516+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:57:04.941516+00:00", "trade", 14.8, 96.0]
["2026-09-24T18:57:04.941518+00:00", "trade", 14.8, 4.0]
["2026-09-24T18:57:04.941520+00:00", "trade", 14.8, 20.0]
["2026-09-24T18:57:04.941525+00:00", "trade", 14.77, 169.0]
["2026-09-24T18:57:04.941525+00:00", "quote", 14.8, 14.77]
["2026-09-24T18:57:04.941527+00:00", "trade", 14.77, 6.0]
["2026-09-24T18:57:04.941528+00:00", "trade", 14.77, 87.0]
["2026-09-24T18:57:04.941530+00:00", "trade", 14.77, 138.0]
["2026-09-24T18:57:04.941537+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941541+00:00", "trade", 14.77, 62.0]
["2026-09-24T18:57:04.941542+00:00", "trade", 14.77, 1.0]
["2026-09-24T18:57:04.941543+00:00", "trade", 14.8, 43.0]
["2026-09-24T18:57:04.941547+00:00", "quote", 14.8, 14.78]
["2026-09-24T18:57:04.941551+00:00", "trade", 14.8, 13.0]
["2026-09-24T18:57:04.941551+00:00", "trade", 14.8, 11.0]
["2026-09-24T18:57:04.941555+00:00", "trade", 14.8, 52.0]
["2026-09-24T18:57:04.941560+00:00", "trade", 14.8, 37.0]
["2026-09-24T18:57:04.941561+00:00", "trade", 14.8, 15.0]
["2026-09-24T18:57:04.941578+00:00", "trade", 14.77, 87.0]
["2026-09-24T18:57:04.941584+00:00", "quote", 14.8, 14.78]
["2026-09-24T18:57:04.941597+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941598+00:00", "trade", 14.77, 71.0]
["2026-09-24T18:57:04.941603+00:00", "trade", 14.8, 24.0]
["2026-09-24T18:57:04.941613+00:00", "quote", 14.8, 14.78]
["2026-09-24T18:57:04.941615+00:00", "trade", 14.8, 37.0]
["2026-09-24T18:57:04.941615+00:00", "trade", 14.8, 63.0]
["2026-09-24T18:57:04.941616+00:00", "trade", 14.8, 37.0]
["2026-09-24T18:57:04.941616+00:00", "quote", 14.76, 14.78]
["2026-09-24T18:57:04.941619+00:00", "trade", 14.77, 29.0]
["2026-09-24T18:57:04.941635+00:00", "quote", 14.77, 14.78]
["2026-09-24T18:57:04.941641+00:00", "quote", 14.76, 14.78]
["2026-09-24T18:57:04.941663+00:00", "quote", 14.76, 14.78]
["2026-09-24T18:57:04.941669+00:00", "trade", 14.77, 12.0]
["2026-09-24T18:57:04.941677+00:00", "quote", 14.76, 14.78]
["2026-09-24T18:57:04.941683+00:00", "quote", 14.76, 14.78]
["2026-09-24T18:57:04.941704+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941726+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941732+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941739+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941801+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941813+00:00", "trade", 14.76, 35.0]
["2026-09-24T18:57:04.941814+00:00", "trade", 14.76, 71.0]
["2026-09-24T18:57:04.941815+00:00", "trade", 14.76, 69.0]
["2026-09-24T18:57:04.941817+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.941820+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941823+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.941824+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.941824+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.941834+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941841+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941862+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941869+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941875+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941896+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941911+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941918+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941924+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941929+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.941930+00:00", "trade", 14.76, 12.0]
["2026-09-24T18:57:04.941938+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941945+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941952+00:00", "trade", 14.765, 88.0]
["2026-09-24T18:57:04.941952+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941965+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.941981+00:00", "trade", 14.77, 100.0]
["2026-09-24T18:57:04.941988+00:00", "trade", 14.765, 200.0]
["2026-09-24T18:57:04.941999+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942062+00:00", "trade", 14.765, 97.0]
["2026-09-24T18:57:04.942110+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942126+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942129+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942144+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942183+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942218+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942345+00:00", "trade", 14.76, 134.0]
["2026-09-24T18:57:04.942346+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942355+00:00", "trade", 14.765, 300.0]
["2026-09-24T18:57:04.942355+00:00", "trade", 14.77, 43.0]
["2026-09-24T18:57:04.942379+00:00", "trade", 14.77, 157.0]
["2026-09-24T18:57:04.942411+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942414+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942418+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942432+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942445+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942466+00:00", "trade", 14.765, 149.0]
["2026-09-24T18:57:04.942478+00:00", "trade", 14.77, 277.0]
["2026-09-24T18:57:04.942622+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942635+00:00", "quote", 14.76, 14.77]
["2026-09-24T18:57:04.942794+00:00", "trade", 14.76, 218.0]
["2026-09-24T18:57:04.942805+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942807+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.942857+00:00", "trade", 14.76, 38.0]
["2026-09-24T18:57:04.942863+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942887+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.942901+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.944365+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.946783+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.948366+00:00", "trade", 14.75, 1.0]
["2026-09-24T18:57:04.948367+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:57:04.948369+00:00", "trade", 14.75, 34.0]
["2026-09-24T18:57:04.948389+00:00", "quote", 14.75, 14.77]
["2026-09-24T18:57:04.948396+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948402+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948408+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948429+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948436+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948442+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948449+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948456+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948469+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948476+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948482+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948612+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948619+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948634+00:00", "quote", 14.75, 14.76]
["2026-09-24T18:57:04.948649+00:00", "trade", 14.75, 100.0]
["2026-09-24T18:57:04.948649+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.948660+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.948666+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.948669+00:00", "trade", 14.75, 12.0]
["2026-09-24T18:57:04.948673+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.948681+00:00", "trade", 14.75, 40.0]
["2026-09-24T18:57:04.948719+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.948744+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.948842+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.948975+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.948982+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.948992+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.948999+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.949007+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.949014+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.949021+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.949227+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.949266+00:00", "quote", 14.71, 14.76]
["2026-09-24T18:57:04.949325+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.950238+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.950262+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.951628+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.958949+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.969506+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.976343+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976350+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976358+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.976375+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976386+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976396+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.976431+00:00", "trade", 14.75, 175.0]
["2026-09-24T18:57:04.976434+00:00", "trade", 14.75, 300.0]
["2026-09-24T18:57:04.976434+00:00", "trade", 14.76, 2280.0]
["2026-09-24T18:57:04.976434+00:00", "trade", 14.76, 190.0]
["2026-09-24T18:57:04.976436+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:04.976439+00:00", "trade", 14.76, 101.0]
["2026-09-24T18:57:04.976440+00:00", "trade", 14.76, 134.0]
["2026-09-24T18:57:04.976442+00:00", "trade", 14.76, 100.0]
["2026-09-24T18:57:04.976442+00:00", "trade", 14.76, 833.0]
["2026-09-24T18:57:04.976473+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976531+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976539+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976546+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976553+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976558+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976572+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976572+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976575+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976601+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976604+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.976609+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976612+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976654+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976661+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976759+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976767+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976905+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.976944+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.977021+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977072+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977089+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977113+00:00", "quote", 14.74, 14.76]
["2026-09-24T18:57:04.977174+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977182+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977226+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977791+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977798+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977884+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.977913+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.981181+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.981359+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.981846+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:04.982296+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.003913+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.004420+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:05.022959+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:05.480851+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:05.485277+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:05.485306+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:05.976067+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.976093+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.976703+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.977262+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.977578+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:05.985263+00:00", "trade", 14.74, 100.0]
["2026-09-24T18:57:06.003514+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.007771+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.007798+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.008191+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.008282+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.008306+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.008312+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.008822+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.009450+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.046268+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.046292+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.046600+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.046607+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.046687+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.046835+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.047164+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.308072+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.308098+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.308311+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.308318+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.309322+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.309668+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.309675+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.309692+00:00", "quote", 14.73, 14.76]
["2026-09-24T18:57:06.309722+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.310217+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.310272+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.333000+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.333079+00:00", "trade", 14.74, 200.0]
["2026-09-24T18:57:06.333761+00:00", "quote", 14.72, 14.76]
["2026-09-24T18:57:06.368198+00:00", "trade", 14.74, 200.0]
["2026-09-24T18:57:06.369669+00:00", "trade", 14.73, 200.0]
["2026-09-24T18:57:07.046971+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047002+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047008+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047016+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047022+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047029+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047332+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.047924+00:00", "trade", 14.74, 41.0]
["2026-09-24T18:57:07.048158+00:00", "trade", 14.735, 300.0]
["2026-09-24T18:57:07.048218+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.049236+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:07.050216+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:07.051311+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:07.052288+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:07.053202+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:07.054177+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:07.949237+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:07.951204+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:08.396595+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:09.617149+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:09.617979+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:10.220088+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:10.220128+00:00", "trade", 14.735, 11.0]
["2026-09-24T18:57:10.223091+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:10.226121+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:10.698562+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:10.698580+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:11.684551+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:11.684570+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:11.686330+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:12.193060+00:00", "trade", 14.7599, 15.0]
["2026-09-24T18:57:12.617913+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:12.618431+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:14.543518+00:00", "trade", 14.6773, 44.0]
["2026-09-24T18:57:14.551073+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:14.639120+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:15.445790+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:15.446575+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:15.447053+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:15.533614+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:16.192946+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:16.673025+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:16.673053+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:16.673302+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:16.957180+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:17.084326+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:17.356302+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:17.356888+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:17.738134+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:19.296815+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:19.296833+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:19.296868+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:19.297344+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:22.393592+00:00", "trade", 14.735, 4000.0]
["2026-09-24T18:57:22.394086+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:22.394861+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:23.194386+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:23.194423+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:23.194447+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:23.194624+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:23.194632+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:23.194712+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:23.194996+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:23.195004+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:23.196153+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:23.376240+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:24.276508+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:24.276757+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:24.276764+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:24.341054+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:24.367067+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:26.788683+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:26.789442+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:27.896505+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:27.897011+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:28.546326+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:29.002689+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:30.668486+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:33.063277+00:00", "trade", 14.735, 70.0]
["2026-09-24T18:57:34.708476+00:00", "trade", 14.7579, 10.0]
["2026-09-24T18:57:36.537653+00:00", "trade", 14.73, 150.0]
["2026-09-24T18:57:36.537710+00:00", "trade", 14.73, 50.0]
["2026-09-24T18:57:36.537773+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:36.538291+00:00", "trade", 14.74, 17.0]
["2026-09-24T18:57:36.538337+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:36.538345+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:36.538352+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:36.539276+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:36.539711+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:36.540586+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:36.541540+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:36.542608+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:36.573594+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:37.592870+00:00", "trade", 14.735, 7.0]
["2026-09-24T18:57:40.529642+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:40.530097+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:40.732002+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:40.732702+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:40.733412+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:41.032239+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:43.554327+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:43.555262+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:43.555695+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:46.010638+00:00", "trade", 14.75, 62.0]
["2026-09-24T18:57:46.010694+00:00", "trade", 14.75, 48.0]
["2026-09-24T18:57:48.103123+00:00", "trade", 14.6207, 100.0]
["2026-09-24T18:57:49.185409+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:49.187848+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:50.238923+00:00", "trade", 14.735, 10.0]
["2026-09-24T18:57:53.079352+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.079378+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.079405+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:53.079593+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.079600+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.079607+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.079715+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:53.079715+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:53.080411+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.080813+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.081047+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.084773+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.096566+00:00", "trade", 14.74, 40.0]
["2026-09-24T18:57:53.103366+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.113445+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.113476+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:53.113828+00:00", "trade", 14.74, 900.0]
["2026-09-24T18:57:53.114245+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:53.114334+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.114360+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.122392+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:53.183024+00:00", "trade", 14.74, 300.0]
["2026-09-24T18:57:53.183077+00:00", "quote", 14.73, 14.75]
["2026-09-24T18:57:53.183083+00:00", "quote", 14.72, 14.75]
["2026-09-24T18:57:53.188948+00:00", "trade", 14.735, 300.0]
["2026-09-24T18:57:53.195147+00:00", "trade", 14.735, 300.0]
["2026-09-24T18:57:53.199567+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.205525+00:00", "trade", 14.74, 10.0]
["2026-09-24T18:57:53.205807+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.210628+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.218223+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.222793+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.228533+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.246134+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.251283+00:00", "trade", 14.735, 10.0]
["2026-09-24T18:57:53.251832+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.258178+00:00", "trade", 14.735, 300.0]
["2026-09-24T18:57:53.264452+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.270744+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.275047+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.281172+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.285880+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.321463+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.327167+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.333503+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.357451+00:00", "trade", 14.735, 10.0]
["2026-09-24T18:57:53.367273+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.371416+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.377707+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.382580+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:53.842573+00:00", "trade", 14.6224, 15.0]
["2026-09-24T18:57:55.938707+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:55.959374+00:00", "trade", 14.735, 100.0]
["2026-09-24T18:57:55.963624+00:00", "trade", 14.73, 12.0]
["2026-09-24T18:57:55.963626+00:00", "trade", 14.73, 12.0]
["2026-09-24T18:57:55.963627+00:00", "trade", 14.73, 10.0]
["2026-09-24T18:57:55.963647+00:00", "trade", 14.72, 36.0]
["2026-09-24T18:57:55.963647+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963661+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963667+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963681+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963703+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963710+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963717+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963723+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.963938+00:00", "trade", 14.72, 36.0]
["2026-09-24T18:57:55.963938+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.964171+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.964197+00:00", "trade", 14.72, 36.0]
["2026-09-24T18:57:55.964422+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.964675+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.968833+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.970690+00:00", "quote", 14.72, 14.74]
["2026-09-24T18:57:55.971170+00:00", "trade", 14.73, 796.0]
["2026-09-24T18:57:55.972323+00:00", "trade", 14.73, 631.0]
["2026-09-24T18:57:55.972351+00:00", "trade", 14.73, 3.0]
["2026-09-24T18:57:55.976103+00:00", "trade", 14.72, 30.0]
["2026-09-24T18:57:55.977620+00:00", "trade", 14.72, 64.0]
["2026-09-24T18:57:55.977621+00:00", "trade", 14.72, 15.0]
["2026-09-24T18:57:55.977623+00:00", "trade", 14.72, 11.0]
["2026-09-24T18:57:55.977645+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977652+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977659+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977673+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977687+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977694+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977701+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977861+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977869+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977876+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977894+00:00", "trade", 14.72, 64.0]
["2026-09-24T18:57:55.977897+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977900+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:57:55.977904+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977910+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.977965+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.978052+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.978171+00:00", "quote", 14.72, 14.73]
["2026-09-24T18:57:55.978179+00:00", "trade", 14.72, 44.0]
["2026-09-24T18:57:55.978181+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:57:55.978181+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.978252+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.978268+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.978276+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.978396+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.978405+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.978412+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.981944+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.982664+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.984681+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.988423+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.990289+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.990314+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:55.999005+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:56.008031+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:56.179883+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:56.188901+00:00", "quote", 14.71, 14.73]
["2026-09-24T18:57:57.071233+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:57.635587+00:00", "trade", 14.715, 43.0]
["2026-09-24T18:57:57.740179+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:58.405437+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:58.678931+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:58.679099+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.079532+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.079572+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.079578+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.079600+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.080125+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.080408+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.080411+00:00", "trade", 14.71, 18.0]
["2026-09-24T18:57:59.080422+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.080425+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:57:59.080429+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.080441+00:00", "trade", 14.71, 12.0]
["2026-09-24T18:57:59.080448+00:00", "trade", 14.71, 36.0]
["2026-09-24T18:57:59.080461+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.080462+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080484+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080491+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080498+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080603+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080628+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080737+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080801+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080823+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.080857+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.081496+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.085460+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.132631+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.133491+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:57:59.213191+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:57:59.214113+00:00", "trade", 14.71, 38.0]
["2026-09-24T18:57:59.218335+00:00", "trade", 14.71, 35.0]
["2026-09-24T18:57:59.218336+00:00", "trade", 14.71, 160.0]
["2026-09-24T18:57:59.218337+00:00", "trade", 14.71, 97.0]
["2026-09-24T18:57:59.218339+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:57:59.218342+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218356+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218360+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:57:59.218364+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218371+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218377+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218384+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218404+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218417+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218431+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:57:59.218439+00:00", "trade", 14.71, 67.0]
["2026-09-24T18:57:59.218467+00:00", "trade", 14.71, 38.0]
["2026-09-24T18:57:59.218468+00:00", "trade", 14.71, 20.0]
["2026-09-24T18:57:59.218497+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:57:59.218505+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:57:59.218511+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:57:59.218522+00:00", "trade", 14.71, 203.0]
["2026-09-24T18:57:59.218525+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:57:59.218525+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:57:59.218532+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:57:59.218536+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.218549+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.218577+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:57:59.218589+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.218603+00:00", "trade", 14.71, 38.0]
["2026-09-24T18:57:59.218649+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.218783+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.218971+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.219511+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.230671+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.230960+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.235495+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:57:59.235895+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.235954+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.235987+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236005+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236011+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236335+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236501+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236508+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236514+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236528+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236534+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236771+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236778+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.236785+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.237362+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.237377+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.241455+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.283543+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:57:59.376937+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:01.987854+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:03.043450+00:00", "trade", 14.71, 30.0]
["2026-09-24T18:58:03.310882+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:58:03.889405+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:03.910533+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:03.910546+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:03.910551+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:03.910573+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:03.910934+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:04.026105+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:04.040667+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:04.481091+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:08.011620+00:00", "trade", 14.71, 70.0]
["2026-09-24T18:58:08.258871+00:00", "trade", 14.71, 19.0]
["2026-09-24T18:58:08.259718+00:00", "trade", 14.71, 19.0]
["2026-09-24T18:58:08.260190+00:00", "trade", 14.71, 19.0]
["2026-09-24T18:58:08.260397+00:00", "trade", 14.71, 9.0]
["2026-09-24T18:58:09.578659+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:09.578684+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:58:09.578711+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:58:09.578718+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:58:09.578720+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578749+00:00", "trade", 14.71, 76.0]
["2026-09-24T18:58:09.578773+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578793+00:00", "quote", 14.71, 14.71]
["2026-09-24T18:58:09.578803+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578825+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578844+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578859+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578877+00:00", "trade", 14.71, 76.0]
["2026-09-24T18:58:09.578893+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578908+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578928+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578944+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578961+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.578994+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.579006+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:09.579033+00:00", "trade", 14.71, 73.0]
["2026-09-24T18:58:09.579034+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:09.579044+00:00", "trade", 14.71, 75.0]
["2026-09-24T18:58:09.608723+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:09.624892+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:09.652707+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:09.705304+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:09.764022+00:00", "trade", 14.7289, 29.0]
["2026-09-24T18:58:09.764594+00:00", "trade", 14.7289, 12.0]
["2026-09-24T18:58:09.765681+00:00", "trade", 14.7289, 7.0]
["2026-09-24T18:58:09.766846+00:00", "trade", 14.7289, 3.0]
["2026-09-24T18:58:09.768109+00:00", "trade", 14.7289, 1.0]
["2026-09-24T18:58:09.769140+00:00", "trade", 14.7289, 1.0]
["2026-09-24T18:58:09.770494+00:00", "trade", 14.7289, 15.0]
["2026-09-24T18:58:11.193367+00:00", "trade", 14.715, 100.0]
["2026-09-24T18:58:11.254466+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:11.254521+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:11.254522+00:00", "trade", 14.715, 7.0]
["2026-09-24T18:58:11.254523+00:00", "trade", 14.715, 10.0]
["2026-09-24T18:58:11.254525+00:00", "trade", 14.71, 102.0]
["2026-09-24T18:58:11.254915+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:11.255512+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:11.255593+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:11.255929+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:11.256055+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:11.256357+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:11.261372+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:12.502604+00:00", "trade", 14.6968, 100.0]
["2026-09-24T18:58:13.055767+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:13.055825+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:13.141036+00:00", "trade", 14.6243, 100.0]
["2026-09-24T18:58:15.394516+00:00", "trade", 14.71, 31.0]
["2026-09-24T18:58:15.434012+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:58:18.132922+00:00", "trade", 14.6825, 20.0]
["2026-09-24T18:58:20.597806+00:00", "trade", 14.72, 62.0]
["2026-09-24T18:58:20.597873+00:00", "trade", 14.72, 38.0]
["2026-09-24T18:58:20.755377+00:00", "trade", 14.7148, 12.0]
["2026-09-24T18:58:21.590563+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:21.695808+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:23.128276+00:00", "trade", 14.71, 140.0]
["2026-09-24T18:58:23.560631+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:26.020667+00:00", "trade", 14.72, 100.0]
["2026-09-24T18:58:26.666537+00:00", "trade", 14.72, 38.0]
["2026-09-24T18:58:26.666685+00:00", "trade", 14.72, 38.0]
["2026-09-24T18:58:26.667183+00:00", "trade", 14.72, 38.0]
["2026-09-24T18:58:26.667468+00:00", "trade", 14.72, 24.0]
["2026-09-24T18:58:26.667475+00:00", "trade", 14.72, 14.0]
["2026-09-24T18:58:27.336126+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:27.336147+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:27.336193+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:27.337280+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:27.337399+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:27.337678+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:28.476275+00:00", "trade", 14.71, 10.0]
["2026-09-24T18:58:28.476277+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.476333+00:00", "trade", 14.71, 390.0]
["2026-09-24T18:58:28.476333+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:28.476459+00:00", "quote", 14.71, 14.72]
["2026-09-24T18:58:28.476487+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:28.476489+00:00", "trade", 14.71, 70.0]
["2026-09-24T18:58:28.476491+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:28.476504+00:00", "quote", 14.7, 14.72]
["2026-09-24T18:58:28.476511+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.476517+00:00", "trade", 14.71, 7.0]
["2026-09-24T18:58:28.476518+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.476533+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.476555+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.476569+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.477108+00:00", "trade", 14.71, 22.0]
["2026-09-24T18:58:28.477176+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.477640+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.478154+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:28.481534+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:28.482916+00:00", "trade", 14.71, 200.0]
["2026-09-24T18:58:28.484921+00:00", "trade", 14.71, 100.0]
["2026-09-24T18:58:28.804085+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:58:28.807693+00:00", "trade", 14.705, 1.0]
["2026-09-24T18:58:29.855755+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:29.855817+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:31.140712+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:31.450888+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:32.653887+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:32.668095+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:38.296301+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:38.595785+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:39.571995+00:00", "trade", 14.71, 70.0]
["2026-09-24T18:58:40.032019+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:40.034625+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:58:40.041724+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:58:40.043955+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:58:40.797517+00:00", "trade", 14.705, 250.0]
["2026-09-24T18:58:40.858723+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:58:41.374124+00:00", "trade", 14.7229, 10.0]
["2026-09-24T18:58:41.395259+00:00", "trade", 14.705, 16.0]
["2026-09-24T18:58:41.629589+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:42.297456+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:42.797899+00:00", "trade", 14.705, 8.0]
["2026-09-24T18:58:43.380045+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:58:44.435264+00:00", "trade", 14.71, 70.0]
["2026-09-24T18:58:46.108355+00:00", "trade", 14.705, 92.0]
["2026-09-24T18:58:51.061670+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:51.101700+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:52.024758+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:58:53.440583+00:00", "trade", 14.6288, 100.0]
["2026-09-24T18:58:53.703653+00:00", "trade", 14.705, 11.0]
["2026-09-24T18:58:53.703658+00:00", "trade", 14.7, 89.0]
["2026-09-24T18:58:59.564208+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:00.474661+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:00.474713+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:01.142429+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:02.344512+00:00", "trade", 14.705, 40.0]
["2026-09-24T18:59:02.345981+00:00", "trade", 14.7374, 6.0]
["2026-09-24T18:59:02.346022+00:00", "trade", 14.741, 43.0]
["2026-09-24T18:59:04.839239+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:59:04.839242+00:00", "trade", 14.7, 4168.0]
["2026-09-24T18:59:04.839260+00:00", "trade", 14.7, 3332.0]
["2026-09-24T18:59:04.839298+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:04.839310+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:04.839314+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:04.839316+00:00", "trade", 14.7, 11.0]
["2026-09-24T18:59:04.839317+00:00", "trade", 14.7, 7.0]
["2026-09-24T18:59:04.839318+00:00", "trade", 14.7, 7500.0]
["2026-09-24T18:59:04.839322+00:00", "trade", 14.7, 15.0]
["2026-09-24T18:59:04.839323+00:00", "trade", 14.7, 1.0]
["2026-09-24T18:59:04.839326+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839326+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839326+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:04.839328+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839330+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839333+00:00", "trade", 14.69, 30.0]
["2026-09-24T18:59:04.839396+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839409+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839416+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839423+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839429+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839436+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839443+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839450+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839464+00:00", "trade", 14.7, 7500.0]
["2026-09-24T18:59:04.839465+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839471+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.839473+00:00", "trade", 14.69, 76.0]
["2026-09-24T18:59:04.839473+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839478+00:00", "trade", 14.69, 3.0]
["2026-09-24T18:59:04.839481+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839487+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839493+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839497+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839525+00:00", "trade", 14.7, 11.0]
["2026-09-24T18:59:04.839580+00:00", "trade", 14.7, 1025.0]
["2026-09-24T18:59:04.839602+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839610+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839617+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839624+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839631+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839640+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839650+00:00", "trade", 14.7, 7.0]
["2026-09-24T18:59:04.839668+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839699+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839703+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:04.839705+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839732+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839733+00:00", "trade", 14.7, 80.0]
["2026-09-24T18:59:04.839736+00:00", "trade", 14.7, 62.0]
["2026-09-24T18:59:04.839736+00:00", "trade", 14.7, 7500.0]
["2026-09-24T18:59:04.839737+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.839739+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839740+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.839744+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839744+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839746+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839746+00:00", "trade", 14.69, 600.0]
["2026-09-24T18:59:04.839748+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839755+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839769+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839784+00:00", "trade", 14.7, 7200.0]
["2026-09-24T18:59:04.839803+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839825+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839834+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839845+00:00", "trade", 14.7, 7500.0]
["2026-09-24T18:59:04.839859+00:00", "trade", 14.7, 170.0]
["2026-09-24T18:59:04.839863+00:00", "trade", 14.7, 470.0]
["2026-09-24T18:59:04.839870+00:00", "trade", 14.69, 12.0]
["2026-09-24T18:59:04.839881+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839884+00:00", "trade", 14.7, 3256.0]
["2026-09-24T18:59:04.839895+00:00", "trade", 14.69, 108.0]
["2026-09-24T18:59:04.839899+00:00", "trade", 14.69, 150.0]
["2026-09-24T18:59:04.839902+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839903+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839904+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839924+00:00", "trade", 14.69, 63.0]
["2026-09-24T18:59:04.839928+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839943+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839951+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839961+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.839962+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.839968+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.840099+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.840205+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.840307+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.840319+00:00", "trade", 14.705, 13.0]
["2026-09-24T18:59:04.840566+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.840607+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.844910+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.845218+00:00", "trade", 14.7, 2819.0]
["2026-09-24T18:59:04.845262+00:00", "trade", 14.7, 6900.0]
["2026-09-24T18:59:04.845262+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.845265+00:00", "trade", 14.7, 7.0]
["2026-09-24T18:59:04.845276+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845331+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845337+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845344+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845350+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845358+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845364+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845366+00:00", "trade", 14.69, 100.0]
["2026-09-24T18:59:04.845366+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:04.845371+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845385+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845391+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845417+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:59:04.845423+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:59:04.845430+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:59:04.845437+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:59:04.845469+00:00", "quote", 14.68, 14.7]
["2026-09-24T18:59:04.845472+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845476+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845489+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845497+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845506+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845524+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845546+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845601+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845610+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845628+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845684+00:00", "trade", 14.7, 272.0]
["2026-09-24T18:59:04.845694+00:00", "trade", 14.7, 304.0]
["2026-09-24T18:59:04.845701+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845712+00:00", "trade", 14.69, 94.0]
["2026-09-24T18:59:04.845712+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.845731+00:00", "trade", 14.7, 128.0]
["2026-09-24T18:59:04.845781+00:00", "trade", 14.7, 304.0]
["2026-09-24T18:59:04.845947+00:00", "trade", 14.7, 303.0]
["2026-09-24T18:59:04.845988+00:00", "trade", 14.7, 304.0]
["2026-09-24T18:59:04.846914+00:00", "trade", 14.7, 141.0]
["2026-09-24T18:59:04.851275+00:00", "trade", 14.7025, 10.0]
["2026-09-24T18:59:04.854674+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.854699+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.857977+00:00", "trade", 14.7, 238.0]
["2026-09-24T18:59:04.858132+00:00", "trade", 14.7, 6.0]
["2026-09-24T18:59:04.858133+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.858134+00:00", "trade", 14.7, 300.0]
["2026-09-24T18:59:04.858136+00:00", "trade", 14.7, 106.0]
["2026-09-24T18:59:04.858138+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.858140+00:00", "trade", 14.7, 238.0]
["2026-09-24T18:59:04.858140+00:00", "trade", 14.7, 18.0]
["2026-09-24T18:59:04.858145+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.858152+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.858158+00:00", "trade", 14.7, 82.0]
["2026-09-24T18:59:04.858159+00:00", "trade", 14.7, 410.0]
["2026-09-24T18:59:04.858159+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.858160+00:00", "trade", 14.7, 300.0]
["2026-09-24T18:59:04.858166+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.858434+00:00", "trade", 14.7, 69.0]
["2026-09-24T18:59:04.858440+00:00", "trade", 14.7, 685.0]
["2026-09-24T18:59:04.858440+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.858441+00:00", "trade", 14.7, 160.0]
["2026-09-24T18:59:04.858441+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:04.858566+00:00", "trade", 14.7, 692.0]
["2026-09-24T18:59:04.858566+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.858743+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:59:04.858838+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.858916+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.858922+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.858925+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:59:04.858936+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:59:04.858937+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.858939+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:04.858943+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.858957+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.858985+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.858992+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.858999+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.859175+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.859201+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:59:04.859223+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:59:04.859227+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.859230+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:59:04.859256+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.859264+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.859300+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:59:04.859345+00:00", "trade", 14.7, 38.0]
["2026-09-24T18:59:04.859378+00:00", "trade", 14.7, 19.0]
["2026-09-24T18:59:04.859417+00:00", "trade", 14.7, 263.0]
["2026-09-24T18:59:04.859417+00:00", "trade", 14.7, 10.0]
["2026-09-24T18:59:04.859514+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.860157+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.861462+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.875107+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.875133+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.878263+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.886539+00:00", "trade", 14.7, 159.0]
["2026-09-24T18:59:04.890891+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.894078+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:04.916829+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:04.916871+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:05.863385+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:06.439173+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.439176+00:00", "trade", 14.7, 263.0]
["2026-09-24T18:59:06.439180+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:06.439194+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:06.439201+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.439230+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.439255+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.439263+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.439654+00:00", "trade", 14.7, 251.0]
["2026-09-24T18:59:06.439696+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.439756+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.440093+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.440117+00:00", "trade", 14.7, 253.0]
["2026-09-24T18:59:06.440551+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.443975+00:00", "trade", 14.7, 145.0]
["2026-09-24T18:59:06.485198+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.485226+00:00", "trade", 14.7, 3.0]
["2026-09-24T18:59:06.485227+00:00", "trade", 14.7, 200.0]
["2026-09-24T18:59:06.485228+00:00", "trade", 14.7, 200.0]
["2026-09-24T18:59:06.485233+00:00", "quote", 14.69, 14.7]
["2026-09-24T18:59:06.485240+00:00", "quote", 14.69, 14.71]
["2026-09-24T18:59:06.485248+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485255+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485262+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485268+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485274+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485288+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485295+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485525+00:00", "trade", 14.7, 66.0]
["2026-09-24T18:59:06.485536+00:00", "trade", 14.71, 70.0]
["2026-09-24T18:59:06.485554+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:59:06.485567+00:00", "trade", 14.7, 20.0]
["2026-09-24T18:59:06.485801+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.485823+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:06.490949+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.522549+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.522579+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.553519+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.553557+00:00", "trade", 14.705, 10.0]
["2026-09-24T18:59:06.585806+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.649863+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.649889+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:06.712760+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:07.099648+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:07.099696+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:08.117463+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:11.262502+00:00", "trade", 14.7, 40.0]
["2026-09-24T18:59:11.795719+00:00", "trade", 14.705, 5.0]
["2026-09-24T18:59:11.795915+00:00", "trade", 14.705, 5.0]
["2026-09-24T18:59:11.855560+00:00", "trade", 14.698, 34.0]
["2026-09-24T18:59:14.315689+00:00", "trade", 14.701, 1000.0]
["2026-09-24T18:59:15.539580+00:00", "trade", 14.705, 150.0]
["2026-09-24T18:59:15.539584+00:00", "trade", 14.705, 230.0]
["2026-09-24T18:59:15.543069+00:00", "trade", 14.705, 200.0]
["2026-09-24T18:59:15.544135+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:59:20.223432+00:00", "trade", 14.6981, 100.0]
["2026-09-24T18:59:22.813283+00:00", "trade", 14.701, 200.0]
["2026-09-24T18:59:23.466254+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:23.466300+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:23.500219+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:24.083014+00:00", "trade", 14.705, 150.0]
["2026-09-24T18:59:24.083015+00:00", "trade", 14.71, 250.0]
["2026-09-24T18:59:24.504238+00:00", "trade", 14.705, 100.0]
["2026-09-24T18:59:24.504239+00:00", "trade", 14.71, 50.0]
["2026-09-24T18:59:27.181346+00:00", "trade", 14.7024, 24.0]
["2026-09-24T18:59:27.240645+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:27.364811+00:00", "trade", 14.705, 1.0]
["2026-09-24T18:59:28.057140+00:00", "trade", 14.705, 5.0]
["2026-09-24T18:59:28.057328+00:00", "trade", 14.705, 5.0]
["2026-09-24T18:59:29.146548+00:00", "trade", 14.7165, 11.0]
["2026-09-24T18:59:30.023319+00:00", "trade", 14.71, 400.0]
["2026-09-24T18:59:30.645015+00:00", "trade", 14.71, 25.0]
["2026-09-24T18:59:34.435408+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:38.364413+00:00", "trade", 14.705, 23.0]
["2026-09-24T18:59:39.160489+00:00", "trade", 14.705, 70.0]
["2026-09-24T18:59:39.485071+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:40.960513+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:40.960562+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:41.534522+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:41.538258+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:41.538304+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:42.215138+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:44.314082+00:00", "trade", 14.705, 5.0]
["2026-09-24T18:59:44.314308+00:00", "trade", 14.705, 5.0]
["2026-09-24T18:59:44.783040+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:46.748850+00:00", "trade", 14.705, 143.0]
["2026-09-24T18:59:48.948075+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:48.948127+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:50.007099+00:00", "trade", 14.705, 49.0]
["2026-09-24T18:59:50.026901+00:00", "trade", 14.705, 11.0]
["2026-09-24T18:59:51.375256+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:53.478906+00:00", "trade", 14.6998, 10.0]
["2026-09-24T18:59:55.685349+00:00", "trade", 14.705, 2.0]
["2026-09-24T18:59:57.019847+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:58.280378+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:58.280430+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:58.980892+00:00", "trade", 14.705, 2.0]
["2026-09-24T18:59:58.981334+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:59.941634+00:00", "trade", 14.7, 100.0]
["2026-09-24T18:59:59.941676+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:59.941714+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:59.941720+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:59.942095+00:00", "quote", 14.7, 14.71]
["2026-09-24T18:59:59.942460+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.003215+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517284+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:00:00.517286+00:00", "trade", 14.7, 649.0]
["2026-09-24T19:00:00.517287+00:00", "trade", 14.7, 7300.0]
["2026-09-24T19:00:00.517292+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517299+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517377+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517392+00:00", "trade", 14.7, 109.0]
["2026-09-24T19:00:00.517400+00:00", "trade", 14.7, 1878.0]
["2026-09-24T19:00:00.517563+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517570+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517578+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517606+00:00", "trade", 14.69, 62.0]
["2026-09-24T19:00:00.517688+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517695+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517702+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517709+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517721+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:00:00.517726+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:00:00.517728+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:00:00.517780+00:00", "trade", 14.7, 5428.0]
["2026-09-24T19:00:00.517783+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517861+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517880+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517888+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517902+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.517909+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.518062+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:00:00.518083+00:00", "trade", 14.7, 507.0]
["2026-09-24T19:00:00.518095+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:00:00.518099+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:00:00.518102+00:00", "trade", 14.7, 35.0]
["2026-09-24T19:00:00.518104+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:00:00.518106+00:00", "trade", 14.7, 11.0]
["2026-09-24T19:00:00.518166+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.518298+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.518337+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.518347+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.518547+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.521908+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.522675+00:00", "trade", 14.695, 70.0]
["2026-09-24T19:00:00.530739+00:00", "trade", 14.69, 11.0]
["2026-09-24T19:00:00.530743+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.530769+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537486+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537520+00:00", "trade", 14.69, 3.0]
["2026-09-24T19:00:00.537553+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537561+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537568+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537575+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537582+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537600+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537613+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537646+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537666+00:00", "trade", 14.69, 59.0]
["2026-09-24T19:00:00.537684+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:00:00.537704+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:00:00.537705+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:00:00.538500+00:00", "trade", 14.685, 17.0]
["2026-09-24T19:00:00.538848+00:00", "trade", 14.68, 80.0]
["2026-09-24T19:00:00.538893+00:00", "trade", 14.685, 17.0]
["2026-09-24T19:00:00.539135+00:00", "trade", 14.68, 11.0]
["2026-09-24T19:00:00.539810+00:00", "trade", 14.675, 17.0]
["2026-09-24T19:00:00.540186+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.546690+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.546715+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.546720+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:00:00.546721+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:00:00.546739+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.546993+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.547007+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.547040+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:00:00.547237+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.547295+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:00:00.547296+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.547304+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:00:00.547557+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.550758+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.551788+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.552003+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.552724+00:00", "trade", 14.67, 127.0]
["2026-09-24T19:00:00.553678+00:00", "trade", 14.67, 4.0]
["2026-09-24T19:00:00.553948+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.553955+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.570227+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.718497+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.718940+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.718942+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:00:00.718943+00:00", "trade", 14.67, 4.0]
["2026-09-24T19:00:00.718963+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.718970+00:00", "trade", 14.67, 85.0]
["2026-09-24T19:00:00.718975+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:00:00.718978+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.719384+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:00:00.719403+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.719417+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.719447+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.719479+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:00:00.719482+00:00", "trade", 14.67, 59.0]
["2026-09-24T19:00:00.719483+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:00:00.719483+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.719526+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.719570+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:00:00.719830+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.719885+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.720505+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.731014+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.731039+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.732025+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.768269+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.818408+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.823526+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:00.833886+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.207214+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.217188+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.237334+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.267318+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.310826+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.310874+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.500298+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.518885+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.518931+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:01.541618+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:02.331204+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:02.365530+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:02.373539+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:02.538863+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:02.542022+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:02.833830+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013637+00:00", "trade", 14.66, 310.0]
["2026-09-24T19:00:03.013637+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013655+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013662+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013669+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013676+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013684+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013705+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013915+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013923+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:00:03.013962+00:00", "trade", 14.66, 6.0]
["2026-09-24T19:00:03.013962+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:00:03.014023+00:00", "trade", 14.66, 15.0]
["2026-09-24T19:00:03.014027+00:00", "trade", 14.66, 94.0]
["2026-09-24T19:00:03.014107+00:00", "trade", 14.65, 16.0]
["2026-09-24T19:00:03.014112+00:00", "trade", 14.65, 2.0]
["2026-09-24T19:00:03.014241+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:00:03.014316+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:00:03.014331+00:00", "trade", 14.66, 56.0]
["2026-09-24T19:00:03.014476+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:03.014512+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.014578+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.014618+00:00", "trade", 14.64, 22.0]
["2026-09-24T19:00:03.014865+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:00:03.014869+00:00", "trade", 14.64, 14.0]
["2026-09-24T19:00:03.014901+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:00:03.014935+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.014958+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.014991+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.014992+00:00", "trade", 14.64, 252.0]
["2026-09-24T19:00:03.014993+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.014994+00:00", "trade", 14.64, 72.0]
["2026-09-24T19:00:03.014995+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:00:03.014998+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015005+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015034+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015040+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015047+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015053+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015060+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015075+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015082+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015088+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015122+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015126+00:00", "trade", 14.64, 300.0]
["2026-09-24T19:00:03.015160+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015180+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015224+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015259+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015267+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015274+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015285+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015293+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015297+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.015300+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015305+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015306+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015311+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.015389+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.015391+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:03.015391+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:00:03.015391+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015407+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:03.015414+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:03.015453+00:00", "quote", 14.64, 14.64]
["2026-09-24T19:00:03.015465+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:03.015587+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:03.015823+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:03.015850+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:03.015876+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:03.019332+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.020019+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.030301+00:00", "trade", 14.64, 40.0]
["2026-09-24T19:00:03.030303+00:00", "trade", 14.64, 60.0]
["2026-09-24T19:00:03.030365+00:00", "trade", 14.64, 38.0]
["2026-09-24T19:00:03.030448+00:00", "trade", 14.64, 22.0]
["2026-09-24T19:00:03.051182+00:00", "trade", 14.655, 20.0]
["2026-09-24T19:00:03.051222+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.051247+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.052877+00:00", "trade", 14.65, 65.0]
["2026-09-24T19:00:03.052891+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.053154+00:00", "trade", 14.655, 80.0]
["2026-09-24T19:00:03.053237+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.053241+00:00", "trade", 14.65, 300.0]
["2026-09-24T19:00:03.053253+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:00:03.053254+00:00", "trade", 14.65, 140.0]
["2026-09-24T19:00:03.055322+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.056314+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.056338+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.092546+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.122546+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:00:03.122551+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:03.318759+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:00:03.344911+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.365511+00:00", "trade", 14.655, 3900.0]
["2026-09-24T19:00:03.871022+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:00:03.871041+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:03.871913+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:00:04.035260+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:00:04.035288+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:00:04.036101+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:00:04.036674+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.037218+00:00", "trade", 14.65, 104.0]
["2026-09-24T19:00:04.037665+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:00:04.037736+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:00:04.038205+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.038206+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:00:04.038416+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.047229+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.053280+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.057537+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.059631+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.063784+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.068508+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.080731+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:04.315435+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.344543+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:00:04.345039+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:00:04.686225+00:00", "trade", 14.645, 65.0]
["2026-09-24T19:00:04.727482+00:00", "trade", 14.645, 29.0]
["2026-09-24T19:00:04.763113+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:00:04.884469+00:00", "trade", 14.645, 13.0]
["2026-09-24T19:00:04.952774+00:00", "trade", 14.645, 6.0]
["2026-09-24T19:00:04.983042+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.983094+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.983102+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.983152+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.983617+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.983643+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:04.983675+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:05.003614+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:00:05.004814+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:00:05.005940+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:00:05.011540+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:00:05.016165+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:05.022990+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:00:05.026269+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:05.185338+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:00:05.188601+00:00", "trade", 14.64, 300.0]
["2026-09-24T19:00:05.213350+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:00:05.472714+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:00:05.788537+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:00:05.937823+00:00", "trade", 14.6843, 450.0]
["2026-09-24T19:00:05.942066+00:00", "trade", 14.6843, 64.0]
["2026-09-24T19:00:05.946771+00:00", "trade", 14.6843, 11.0]
["2026-09-24T19:00:07.205122+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:07.207608+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:00:07.208759+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:00:07.208896+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:00:07.210364+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:00:07.211035+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:00:08.099271+00:00", "trade", 14.64, 28.0]
["2026-09-24T19:00:08.099991+00:00", "trade", 14.635, 5.0]
["2026-09-24T19:00:08.176977+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:08.177002+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:08.177540+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:08.499483+00:00", "trade", 14.6539, 200.0]
["2026-09-24T19:00:09.473170+00:00", "trade", 14.62, 5.0]
["2026-09-24T19:00:11.104076+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:11.104197+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.104221+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.104563+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:11.104784+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.105469+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.106739+00:00", "trade", 14.64, 20.0]
["2026-09-24T19:00:11.138139+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.138152+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.138902+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:00:11.772999+00:00", "trade", 14.62, 25.0]
["2026-09-24T19:00:12.357851+00:00", "trade", 14.63, 150.0]
["2026-09-24T19:00:12.357874+00:00", "trade", 14.63, 60.0]
["2026-09-24T19:00:14.158770+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158791+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158818+00:00", "trade", 14.63, 76.0]
["2026-09-24T19:00:14.158838+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158870+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158882+00:00", "quote", 14.63, 14.63]
["2026-09-24T19:00:14.158899+00:00", "trade", 14.63, 24.0]
["2026-09-24T19:00:14.158908+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158929+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158931+00:00", "quote", 14.63, 14.63]
["2026-09-24T19:00:14.158935+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158946+00:00", "trade", 14.63, 76.0]
["2026-09-24T19:00:14.158957+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158981+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.158992+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159023+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159029+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159039+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159049+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159074+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159082+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159093+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159125+00:00", "trade", 14.63, 76.0]
["2026-09-24T19:00:14.159135+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159147+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159158+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159168+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159197+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159204+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159223+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.159238+00:00", "trade", 14.63, 47.0]
["2026-09-24T19:00:14.165485+00:00", "trade", 14.635, 1.0]
["2026-09-24T19:00:14.170193+00:00", "trade", 14.63, 24.0]
["2026-09-24T19:00:14.435287+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:14.435707+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:14.435709+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:14.435735+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:14.435992+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:14.438261+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:14.511209+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:15.535666+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:15.535667+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:15.535683+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:15.535894+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:15.538368+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:00:15.542681+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:00:15.590825+00:00", "trade", 14.64, 5.0]
["2026-09-24T19:00:16.475277+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:00:16.476134+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:16.545841+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:16.546311+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:16.546647+00:00", "quote", 14.63, 14.63]
["2026-09-24T19:00:16.546711+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:16.546712+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:17.982424+00:00", "trade", 14.63, 143.0]
["2026-09-24T19:00:19.115538+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:19.415610+00:00", "trade", 14.6262, 116.0]
["2026-09-24T19:00:19.770257+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:00:19.770338+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:19.772988+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:19.780534+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:19.830640+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:19.831121+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:19.831146+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:19.831842+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:20.128987+00:00", "trade", 14.6736, 1.0]
["2026-09-24T19:00:21.103632+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:00:21.117858+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:00:21.117890+00:00", "trade", 14.63, 29.0]
["2026-09-24T19:00:21.117891+00:00", "trade", 14.63, 11.0]
["2026-09-24T19:00:21.117892+00:00", "trade", 14.63, 12.0]
["2026-09-24T19:00:21.117894+00:00", "trade", 14.63, 22.0]
["2026-09-24T19:00:21.117897+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:00:21.118831+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.119208+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.119417+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.119520+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.119544+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.119577+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.119621+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.120370+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.122456+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.124947+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.249881+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.249888+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.249928+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.250509+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.281489+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:00:21.296935+00:00", "trade", 14.625, 137.0]
["2026-09-24T19:00:21.297542+00:00", "trade", 14.625, 150.0]
["2026-09-24T19:00:21.297643+00:00", "trade", 14.625, 157.0]
["2026-09-24T19:00:21.560149+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:21.577394+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.257982+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.258025+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.258032+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.566235+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.605025+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.605050+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.786402+00:00", "trade", 14.6568, 100.0]
["2026-09-24T19:00:22.985359+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:22.986726+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:23.037486+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:23.635751+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:23.637177+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:23.637202+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:23.640221+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:23.684030+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:24.124176+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:24.124202+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:24.129825+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:24.379260+00:00", "trade", 14.62, 5.0]
["2026-09-24T19:00:24.379362+00:00", "trade", 14.62, 3.0]
["2026-09-24T19:00:24.379397+00:00", "trade", 14.62, 7.0]
["2026-09-24T19:00:24.379414+00:00", "trade", 14.62, 92.0]
["2026-09-24T19:00:24.379701+00:00", "trade", 14.62, 68.0]
["2026-09-24T19:00:24.380934+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.381211+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.382053+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.382067+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.382556+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.383851+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.383971+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.384890+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.385511+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.386141+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:00:24.386761+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:24.408308+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:24.416332+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.338383+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.338585+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:25.338746+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:25.338883+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:25.350982+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:25.353921+00:00", "trade", 14.6816, 100.0]
["2026-09-24T19:00:25.441545+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.441598+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.441606+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.441613+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:25.441652+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.442070+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.442228+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.614958+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:25.615005+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.205922+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.208417+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.355053+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.442558+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.442604+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.443029+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.443464+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.443567+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:26.651095+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:00:26.651097+00:00", "trade", 14.61, 29.0]
["2026-09-24T19:00:26.651159+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.736399+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.736410+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.813528+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:26.813754+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.161274+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.164810+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.165916+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.256100+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.380395+00:00", "trade", 14.62, 80.0]
["2026-09-24T19:00:27.381608+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.518360+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.788318+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.791906+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:27.792317+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854623+00:00", "trade", 14.62, 72.0]
["2026-09-24T19:00:28.854624+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:28.854645+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854652+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854654+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:28.854666+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854679+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854687+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854863+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854873+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:28.854905+00:00", "trade", 14.62, 34.0]
["2026-09-24T19:00:28.854906+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:28.854910+00:00", "trade", 14.62, 75.0]
["2026-09-24T19:00:28.855201+00:00", "trade", 14.62, 200.0]
["2026-09-24T19:00:28.855205+00:00", "trade", 14.62, 200.0]
["2026-09-24T19:00:28.855206+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:28.855206+00:00", "trade", 14.62, 900.0]
["2026-09-24T19:00:28.855208+00:00", "trade", 14.62, 21.0]
["2026-09-24T19:00:28.855249+00:00", "trade", 14.62, 38.0]
["2026-09-24T19:00:28.855330+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855330+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855342+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855345+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855619+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855626+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855747+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855771+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.855775+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:28.857062+00:00", "trade", 14.62, 1.0]
["2026-09-24T19:00:28.885033+00:00", "trade", 14.625, 93.0]
["2026-09-24T19:00:28.885047+00:00", "trade", 14.62, 22.0]
["2026-09-24T19:00:28.915055+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:29.074592+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:29.074640+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:29.076519+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:29.456860+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:29.463316+00:00", "trade", 14.625, 50.0]
["2026-09-24T19:00:29.465207+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:29.516455+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:00:30.121037+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:30.749264+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:00:30.749522+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:32.144509+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:32.386722+00:00", "trade", 14.62, 200.0]
["2026-09-24T19:00:33.208672+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:00:33.524419+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:00:38.296965+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:00:38.297023+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:00:38.299760+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:00:38.299761+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:38.299763+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:00:38.299781+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299788+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299795+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299802+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299808+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299823+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299829+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299836+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299843+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299846+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:38.299846+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299848+00:00", "trade", 14.61, 150.0]
["2026-09-24T19:00:38.299848+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.299855+00:00", "trade", 14.61, 25.0]
["2026-09-24T19:00:38.300041+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.300047+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.300054+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.300061+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.300090+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:00:38.300146+00:00", "trade", 14.61, 51.0]
["2026-09-24T19:00:38.300147+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:38.300147+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.300312+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.300629+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.300648+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.301083+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.301093+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.301151+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.301302+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.301687+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.301754+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.301779+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.302294+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.302309+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.302420+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:38.302476+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.302674+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.305434+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.310465+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.331731+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:38.331784+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:38.332138+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:38.332531+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:39.105022+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:39.105063+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:39.105890+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:39.593920+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:39.676916+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:40.303618+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:40.358769+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:40.359135+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:40.359362+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:40.359391+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:00:40.359464+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:40.359471+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:40.359478+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:40.764737+00:00", "trade", 14.605, 2.0]
["2026-09-24T19:00:41.340359+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.340406+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.341201+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.440415+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:41.441027+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.536869+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.595717+00:00", "trade", 14.605, 20.0]
["2026-09-24T19:00:41.658035+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.658080+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:41.904565+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:42.458080+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:42.458831+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:43.558070+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:43.558428+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:43.558444+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:43.558522+00:00", "trade", 14.61, 54.0]
["2026-09-24T19:00:43.558566+00:00", "trade", 14.61, 54.0]
["2026-09-24T19:00:43.558622+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:43.558650+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:00:43.570595+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:00:44.426171+00:00", "trade", 14.6572, 100.0]
["2026-09-24T19:00:44.619600+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:44.775488+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:45.719526+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:45.819541+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:46.819560+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:00:46.873748+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:46.873848+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:00:46.873849+00:00", "trade", 14.6, 27.0]
["2026-09-24T19:00:46.873911+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:46.874402+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:46.875675+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:46.875704+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:46.920242+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:47.156850+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:47.156898+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:47.157477+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:00:47.157524+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:48.369922+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:00:48.965194+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:49.389227+00:00", "trade", 14.6, 53.0]
["2026-09-24T19:00:49.389228+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:00:49.389247+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:49.389282+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:00:49.389282+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:49.389283+00:00", "trade", 14.6, 78.0]
["2026-09-24T19:00:49.389312+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:00:49.389316+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:49.389319+00:00", "trade", 14.6, 14.0]
["2026-09-24T19:00:49.389330+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:49.389352+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:49.389359+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:49.389366+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389373+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389374+00:00", "trade", 14.6, 78.0]
["2026-09-24T19:00:49.389376+00:00", "trade", 14.6, 78.0]
["2026-09-24T19:00:49.389379+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389386+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389559+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389765+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:00:49.389802+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:00:49.389825+00:00", "trade", 14.6, 40.0]
["2026-09-24T19:00:49.389852+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389873+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.389891+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.390717+00:00", "trade", 14.605, 47.0]
["2026-09-24T19:00:49.444558+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.759187+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:00:49.759229+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.759274+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.759716+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.759816+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.856724+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:49.857291+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:50.065169+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:50.065209+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:50.065231+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:50.225043+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:50.225268+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.050660+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.051119+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.058971+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.154888+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.154923+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.155279+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.155292+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.155293+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.155294+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:00:51.155295+00:00", "trade", 14.6, 55.0]
["2026-09-24T19:00:51.155675+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.155676+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:00:51.155677+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:51.155754+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.155771+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.155783+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:00:51.155794+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:00:51.155796+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.155798+00:00", "trade", 14.59, 6.0]
["2026-09-24T19:00:51.155848+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.155893+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.156356+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:00:51.157385+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:00:51.193714+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:00:51.703001+00:00", "trade", 14.6, 37.0]
["2026-09-24T19:00:51.703002+00:00", "trade", 14.6, 40.0]
["2026-09-24T19:00:51.703004+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:00:51.703022+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.703404+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:00:51.703533+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:00:51.703742+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.703825+00:00", "trade", 14.6, 95.0]
["2026-09-24T19:00:51.703836+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:00:51.703896+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.703928+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.704205+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.704234+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.704338+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.704362+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.705104+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.751685+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.760630+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.760677+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.798404+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:51.798839+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.202844+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.202870+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.226327+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.226726+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.226812+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.254002+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.254027+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.296098+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.296126+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.699049+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.699535+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.699725+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.699750+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.701258+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.779215+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.780190+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.881882+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.881930+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.916292+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:52.916300+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.214784+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.214809+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.216571+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.219489+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.257382+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.257856+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.581557+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:00:53.582064+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.582090+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.623673+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:53.623707+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:54.282624+00:00", "trade", 14.6, 6.0]
["2026-09-24T19:00:54.717905+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:54.899995+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:54.900045+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:54.918455+00:00", "trade", 14.595, 10.0]
["2026-09-24T19:00:54.991795+00:00", "trade", 14.6, 6.0]
["2026-09-24T19:00:55.036210+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.036505+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.036553+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.049843+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.049950+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.050073+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.052428+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.054782+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:00:55.054835+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:00:55.055226+00:00", "trade", 14.59, 14.0]
["2026-09-24T19:00:55.055586+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.055633+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.055652+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.055685+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:00:55.055765+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.056148+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.056550+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.059348+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.059386+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.059435+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.061484+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:00:55.061833+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.086511+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.088448+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.560585+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.650288+00:00", "trade", 14.59, 6.0]
["2026-09-24T19:00:55.650290+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.650344+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.650570+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.650850+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.650925+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.651766+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:55.653176+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.107974+00:00", "trade", 14.585, 137.0]
["2026-09-24T19:00:56.108156+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.129154+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:00:56.200443+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.356334+00:00", "trade", 14.59, 6.0]
["2026-09-24T19:00:56.356604+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.356656+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.720067+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.938595+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:56.938645+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:57.038807+00:00", "trade", 14.59, 6.0]
["2026-09-24T19:00:57.746685+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:00:57.746740+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:57.747269+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:57.747602+00:00", "trade", 14.59, 4.0]
["2026-09-24T19:00:58.020324+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:58.021451+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:00:58.576750+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:58.797318+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.195750+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.203521+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.376101+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.562030+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.680236+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.683633+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:00:59.683634+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:00:59.683769+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:00:59.683770+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.683869+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:00:59.683923+00:00", "trade", 14.58, 56.0]
["2026-09-24T19:00:59.683935+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:00:59.683955+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:00:59.684073+00:00", "trade", 14.58, 21.0]
["2026-09-24T19:00:59.684074+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:00:59.684123+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:00:59.684261+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.684354+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:00:59.684375+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.684763+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.684770+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.690688+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.691375+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.701356+00:00", "trade", 14.57, 81.0]
["2026-09-24T19:00:59.716663+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:00:59.740684+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:01.819194+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:01:01.819201+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:01:01.819255+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:01:01.920484+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:01:01.939138+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:01.939166+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:01.939440+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:01.939513+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:01.939666+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:01.940425+00:00", "trade", 14.575, 42.0]
["2026-09-24T19:01:01.940441+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:01:01.940577+00:00", "trade", 14.575, 46.0]
["2026-09-24T19:01:01.940667+00:00", "trade", 14.575, 49.0]
["2026-09-24T19:01:01.940753+00:00", "trade", 14.575, 53.0]
["2026-09-24T19:01:01.940818+00:00", "trade", 14.575, 42.0]
["2026-09-24T19:01:01.940842+00:00", "trade", 14.575, 53.0]
["2026-09-24T19:01:01.940966+00:00", "trade", 14.575, 53.0]
["2026-09-24T19:01:01.941051+00:00", "trade", 14.575, 4.0]
["2026-09-24T19:01:01.947563+00:00", "trade", 14.575, 200.0]
["2026-09-24T19:01:01.985901+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037183+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:01:02.037184+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:01:02.037203+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037210+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037224+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037231+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037233+00:00", "trade", 14.58, 76.0]
["2026-09-24T19:01:02.037417+00:00", "trade", 14.58, 4.0]
["2026-09-24T19:01:02.037452+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037462+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:02.037465+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037466+00:00", "trade", 14.58, 32.0]
["2026-09-24T19:01:02.037475+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:01:02.037554+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:02.037597+00:00", "trade", 14.58, 96.0]
["2026-09-24T19:01:02.037597+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:02.037727+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:02.037796+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.037812+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.037824+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038064+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038113+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038191+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038323+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038394+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038643+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.038827+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.042659+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.043728+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:02.044643+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:02.044697+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:02.046421+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:02.076386+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:02.700303+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:02.936275+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:04.145105+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:05.214593+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:05.952234+00:00", "trade", 14.6166, 63.0]
["2026-09-24T19:01:05.957127+00:00", "trade", 14.6166, 11.0]
["2026-09-24T19:01:06.064058+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:06.064106+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:06.208684+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.208750+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:06.210680+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:06.210758+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.210778+00:00", "trade", 14.58, 65.0]
["2026-09-24T19:01:06.210917+00:00", "trade", 14.58, 65.0]
["2026-09-24T19:01:06.211021+00:00", "trade", 14.58, 35.0]
["2026-09-24T19:01:06.211316+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.211403+00:00", "trade", 14.58, 67.0]
["2026-09-24T19:01:06.211427+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.211479+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:01:06.211614+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.211654+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.212366+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.216312+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:06.327605+00:00", "trade", 14.7028, 70.0]
["2026-09-24T19:01:07.359291+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:07.359345+00:00", "trade", 14.58, 61.0]
["2026-09-24T19:01:07.466457+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.466467+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:01:07.466469+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:01:07.466536+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.467179+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.467652+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469736+00:00", "trade", 14.59, 82.0]
["2026-09-24T19:01:07.469738+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:01:07.469739+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:01:07.469740+00:00", "trade", 14.59, 50.0]
["2026-09-24T19:01:07.469764+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469767+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:01:07.469771+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469778+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469785+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469792+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469798+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469805+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469827+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469833+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469873+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:01:07.469898+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.469899+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.469901+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.469902+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.469906+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.469935+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469941+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469949+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469955+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469962+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469968+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469989+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.469995+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470003+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470009+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470012+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:01:07.470014+00:00", "trade", 14.59, 69.0]
["2026-09-24T19:01:07.470014+00:00", "trade", 14.59, 31.0]
["2026-09-24T19:01:07.470016+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470035+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:01:07.470054+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470122+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470149+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470164+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:01:07.470164+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470196+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470200+00:00", "trade", 14.6, 6.0]
["2026-09-24T19:01:07.470214+00:00", "trade", 14.59, 104.0]
["2026-09-24T19:01:07.470233+00:00", "trade", 14.6, 21.0]
["2026-09-24T19:01:07.470276+00:00", "trade", 14.59, 23.0]
["2026-09-24T19:01:07.470290+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:01:07.470291+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:07.470293+00:00", "trade", 14.59, 500.0]
["2026-09-24T19:01:07.470293+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:01:07.470300+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:01:07.470301+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:01:07.470301+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:01:07.470302+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:07.470311+00:00", "trade", 14.6, 16.0]
["2026-09-24T19:01:07.470313+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:07.470342+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:07.470359+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:07.470373+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470380+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470387+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470390+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470397+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:01:07.470400+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470406+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470413+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470419+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470427+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470434+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470441+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470447+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470450+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:01:07.470455+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470459+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:01:07.470461+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.470462+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470463+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.470463+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.470463+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470478+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:01:07.470478+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470480+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:07.470481+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.470481+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:01:07.470481+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.470501+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.470540+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.470568+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.470599+00:00", "quote", 14.6, 14.6]
["2026-09-24T19:01:07.470738+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.470741+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:01:07.470902+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.471184+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.471288+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471346+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471466+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471567+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471600+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.471633+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.471653+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.471662+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:07.471903+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:07.471904+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:07.471922+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471931+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471938+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471946+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471967+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471973+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471979+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.471986+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.472061+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:07.473209+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:07.473231+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:07.473261+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:07.473647+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.473812+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.473834+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:07.477236+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.515515+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.515522+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.652305+00:00", "trade", 14.6113, 21.0]
["2026-09-24T19:01:07.654042+00:00", "trade", 14.6113, 3.0]
["2026-09-24T19:01:07.656100+00:00", "trade", 14.6113, 2.0]
["2026-09-24T19:01:07.656745+00:00", "trade", 14.6113, 1.0]
["2026-09-24T19:01:07.657895+00:00", "trade", 14.6113, 1.0]
["2026-09-24T19:01:07.672651+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.672879+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.672905+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.673426+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.713288+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.713632+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.714013+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:07.714105+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.714130+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.714238+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.714686+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.716371+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.824802+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.824827+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.825147+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.825174+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.825175+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.825176+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:07.825178+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:01:07.825179+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:01:07.825181+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:07.825519+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825522+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:07.825621+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825705+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825740+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825753+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825848+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825909+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:01:07.825928+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825952+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.825989+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.826142+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.826236+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.826293+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.826898+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.826941+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.826970+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.827310+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.827325+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.827331+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.827673+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.827789+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.831595+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.831621+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.831883+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.832157+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.832158+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:07.832380+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.832415+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.856150+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.868101+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:07.900766+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.488303+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.488332+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.488954+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.489668+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.490236+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.490377+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.511883+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.525381+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.525471+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.525495+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.526247+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.526642+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.581342+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.581442+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.581469+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.582029+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.582650+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.619825+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.619921+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.619945+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.620703+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.621104+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.674436+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.674529+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.674554+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.675295+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.706858+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.707232+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.707321+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.707346+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.708069+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.743835+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.744209+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.744301+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.744326+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.745041+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.758817+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.793759+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.793850+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.793875+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.794729+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.858760+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.859130+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:08.859184+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.859209+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.859971+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:01:08.933657+00:00", "quote", 14.57, 14.61]
["2026-09-24T19:01:09.428693+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.428723+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.428766+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.428799+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.428824+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.432229+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.587062+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:09.816164+00:00", "trade", 14.585, 23.0]
["2026-09-24T19:01:10.069782+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:10.069807+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:10.069814+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:10.779537+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:10.780329+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.563175+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.564717+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.578726+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.578752+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.580248+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.591386+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:11.639451+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:12.075894+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:12.075986+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:12.076015+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:12.076521+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:12.116077+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:12.723000+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:13.800073+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:13.800101+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:13.800921+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:13.838596+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:14.458597+00:00", "trade", 14.6853, 43.0]
["2026-09-24T19:01:16.964006+00:00", "trade", 14.6616, 100.0]
["2026-09-24T19:01:20.291691+00:00", "trade", 14.585, 137.0]
["2026-09-24T19:01:20.292156+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:20.294163+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:01:20.329839+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:20.338795+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:22.396481+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:22.409358+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.347138+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.347233+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.347259+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.347760+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.378669+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.378844+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.378934+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.378941+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.378959+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.379696+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.379702+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:23.420308+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:24.026702+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:24.033086+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:24.507500+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.581850+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.581881+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.582077+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.585659+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.631996+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.632428+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.632526+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.632552+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.636839+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:01:28.636840+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:28.636841+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:28.636847+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:28.636854+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.636862+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636869+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636876+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636883+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636889+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636896+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636910+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.636917+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.637158+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.637418+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.637448+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.640878+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.641133+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.641888+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.643896+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.645135+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.671587+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.672965+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.694527+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.726634+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.726659+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.727474+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.736918+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.778594+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.778624+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.778691+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.779019+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.779357+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.790260+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.790285+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.791873+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.798611+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.798731+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.798964+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.799001+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.799255+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.799594+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.799775+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.816591+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.816631+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.816711+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.816737+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.827886+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.827917+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.828306+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.828701+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.828775+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.853037+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.853148+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.855830+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.863061+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:01:28.864025+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.864151+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.864180+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.864432+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.864669+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.882010+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.894100+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:28.998571+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.237015+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.237048+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.237628+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.269913+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.270309+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.270405+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.364390+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.410684+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.964898+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.964951+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:29.965002+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:30.201487+00:00", "trade", 14.5948, 3.0]
["2026-09-24T19:01:30.763166+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:30.766227+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:30.785479+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.785481+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:01:30.785482+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:01:30.785508+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785517+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785525+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785532+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785541+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785548+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785554+00:00", "trade", 14.57, 70.0]
["2026-09-24T19:01:30.785556+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785563+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.785564+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785570+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.785577+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:30.794031+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.800362+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.834184+00:00", "trade", 14.57, 33.0]
["2026-09-24T19:01:30.844634+00:00", "trade", 14.57, 33.0]
["2026-09-24T19:01:30.844875+00:00", "trade", 14.57, 15.0]
["2026-09-24T19:01:30.856840+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.880309+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:01:30.899039+00:00", "trade", 14.57, 70.0]
["2026-09-24T19:01:30.901335+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.906690+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.912586+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.920980+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.936560+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.938831+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.941616+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.943234+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:30.944475+00:00", "trade", 14.57, 50.0]
["2026-09-24T19:01:30.947834+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.007452+00:00", "trade", 14.57, 70.0]
["2026-09-24T19:01:31.094270+00:00", "trade", 14.6615, 100.0]
["2026-09-24T19:01:31.369240+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.370774+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.375823+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.382306+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.408439+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.428108+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:31.477582+00:00", "trade", 14.57, 6.0]
["2026-09-24T19:01:32.360657+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:32.406639+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:32.407914+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:34.034627+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:34.052491+00:00", "trade", 14.57, 7.0]
["2026-09-24T19:01:34.052544+00:00", "trade", 14.57, 95.0]
["2026-09-24T19:01:34.075915+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:34.075991+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:34.086051+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:01:34.473379+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:01:34.473407+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:01:34.473414+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473415+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:01:34.473428+00:00", "trade", 14.58, 220.0]
["2026-09-24T19:01:34.473434+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473456+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473473+00:00", "trade", 14.57, 99.0]
["2026-09-24T19:01:34.473473+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473476+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:01:34.473478+00:00", "trade", 14.58, 62.0]
["2026-09-24T19:01:34.473480+00:00", "trade", 14.59, 158.0]
["2026-09-24T19:01:34.473489+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473491+00:00", "trade", 14.57, 51.0]
["2026-09-24T19:01:34.473498+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473508+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:01:34.473517+00:00", "trade", 14.59, 18.0]
["2026-09-24T19:01:34.473518+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:01:34.473532+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473539+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473546+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473549+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:01:34.473551+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:01:34.473557+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473564+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:01:34.473564+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:01:34.473624+00:00", "trade", 14.59, 220.0]
["2026-09-24T19:01:34.473643+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:01:34.473678+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473685+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473691+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473711+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:01:34.473721+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473728+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473735+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473756+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473792+00:00", "trade", 14.58, 40.0]
["2026-09-24T19:01:34.473794+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.473794+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.473795+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:01:34.473795+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473796+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:01:34.473827+00:00", "trade", 14.58, 82.0]
["2026-09-24T19:01:34.473828+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.473828+00:00", "trade", 14.58, 158.0]
["2026-09-24T19:01:34.473875+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.473886+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.473886+00:00", "trade", 14.58, 240.0]
["2026-09-24T19:01:34.473891+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.473893+00:00", "trade", 14.58, 82.0]
["2026-09-24T19:01:34.473893+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:01:34.473948+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:01:34.473955+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:34.473964+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:34.473979+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:34.473986+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:34.473994+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474001+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474008+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:01:34.474018+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:01:34.474018+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474037+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474044+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474058+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474069+00:00", "trade", 14.59, 12.0]
["2026-09-24T19:01:34.474078+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:01:34.474080+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474084+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474088+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.474091+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474095+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474104+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:01:34.474107+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.474175+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:01:34.474290+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.474297+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.474304+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.475100+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478768+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:34.478768+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478786+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478793+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478800+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478813+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478820+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478870+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478879+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:01:34.478900+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:01:34.478931+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:01:34.478932+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:01:34.478986+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:01:34.478994+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.479001+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.479023+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.479076+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:01:34.479145+00:00", "trade", 14.6, 86.0]
["2026-09-24T19:01:34.479266+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.479292+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.484046+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.502941+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:34.502942+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.502960+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.502967+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.502970+00:00", "trade", 14.6, 72.0]
["2026-09-24T19:01:34.502988+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.503006+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:01:34.503028+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:34.503034+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:01:34.503102+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.503332+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:01:34.503410+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.503701+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.503719+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.503943+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.504160+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.508318+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.543614+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.543633+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.543908+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:34.544014+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:34.544033+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:34.585547+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:34.585574+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:34.585967+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:34.586033+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:34.586309+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:34.594696+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:34.614091+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:34.614137+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:01:35.237875+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.237905+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.238260+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.238344+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.238399+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.238460+00:00", "trade", 14.61, 300.0]
["2026-09-24T19:01:35.238873+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.240101+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:35.247307+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:35.249002+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:35.269886+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.321145+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:35.393341+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.393387+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.393401+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.393433+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.393967+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:35.567081+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:38.244375+00:00", "trade", 14.61, 400.0]
["2026-09-24T19:01:38.250997+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:38.292763+00:00", "trade", 14.61, 99.0]
["2026-09-24T19:01:39.955480+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:39.955519+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:40.333495+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:40.333524+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.078731+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.079007+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.079396+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.079544+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.087693+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:01:41.108189+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.109229+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.327203+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:41.328079+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:43.624030+00:00", "trade", 14.62, 25.0]
["2026-09-24T19:01:44.354812+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:44.354839+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:44.355603+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:45.059186+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:45.840056+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:01:45.840107+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:01:45.840107+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:01:45.840110+00:00", "trade", 14.62, 26.0]
["2026-09-24T19:01:45.840132+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840164+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840272+00:00", "trade", 14.62, 112.0]
["2026-09-24T19:01:45.840272+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:01:45.840273+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:01:45.840274+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:01:45.840280+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:01:45.840280+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:01:45.840281+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:01:45.840283+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:01:45.840287+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:01:45.840288+00:00", "trade", 14.62, 13.0]
["2026-09-24T19:01:45.840341+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840348+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840354+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840368+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840375+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840376+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:01:45.840377+00:00", "trade", 14.62, 75.0]
["2026-09-24T19:01:45.840379+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:01:45.840383+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840390+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840397+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840404+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840411+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840418+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840425+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:01:45.840435+00:00", "trade", 14.62, 300.0]
["2026-09-24T19:01:45.840435+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:01:45.840498+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:01:45.840505+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840512+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840518+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840534+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840545+00:00", "trade", 14.62, 38.0]
["2026-09-24T19:01:45.840599+00:00", "trade", 14.62, 38.0]
["2026-09-24T19:01:45.840617+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840634+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840686+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840705+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840710+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840717+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840837+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.840927+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.841207+00:00", "trade", 14.625, 9.0]
["2026-09-24T19:01:45.841481+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.845332+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.873617+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:45.873644+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.161104+00:00", "trade", 14.625, 98.0]
["2026-09-24T19:01:46.161791+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:01:46.161809+00:00", "trade", 14.62, 13.0]
["2026-09-24T19:01:46.344848+00:00", "trade", 14.62, 5000.0]
["2026-09-24T19:01:46.344868+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.344875+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.344902+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.344923+00:00", "trade", 14.62, 3264.0]
["2026-09-24T19:01:46.344926+00:00", "trade", 14.62, 5000.0]
["2026-09-24T19:01:46.344930+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345124+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345131+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345138+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345149+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345175+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345231+00:00", "trade", 14.62, 5000.0]
["2026-09-24T19:01:46.345233+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345298+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345329+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345333+00:00", "trade", 14.62, 4200.0]
["2026-09-24T19:01:46.345338+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345344+00:00", "trade", 14.62, 40.0]
["2026-09-24T19:01:46.345347+00:00", "trade", 14.62, 4200.0]
["2026-09-24T19:01:46.345361+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345396+00:00", "trade", 14.62, 3700.0]
["2026-09-24T19:01:46.345403+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345497+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345657+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345668+00:00", "trade", 14.62, 28.0]
["2026-09-24T19:01:46.345675+00:00", "trade", 14.62, 379.0]
["2026-09-24T19:01:46.345754+00:00", "trade", 14.62, 445.0]
["2026-09-24T19:01:46.345775+00:00", "trade", 14.62, 3336.0]
["2026-09-24T19:01:46.345800+00:00", "trade", 14.62, 379.0]
["2026-09-24T19:01:46.345807+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.345845+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.345889+00:00", "trade", 14.62, 28.0]
["2026-09-24T19:01:46.345896+00:00", "trade", 14.62, 8.0]
["2026-09-24T19:01:46.345914+00:00", "trade", 14.62, 428.0]
["2026-09-24T19:01:46.345934+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.345959+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346034+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346045+00:00", "trade", 14.62, 136.0]
["2026-09-24T19:01:46.346046+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.346059+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.346146+00:00", "trade", 14.62, 728.0]
["2026-09-24T19:01:46.346186+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346191+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346207+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346209+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346216+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346430+00:00", "quote", 14.62, 14.62]
["2026-09-24T19:01:46.346480+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.346487+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.346625+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.346872+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.347131+00:00", "trade", 14.62, 445.0]
["2026-09-24T19:01:46.348758+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.348783+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.350123+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.355110+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.365193+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.379433+00:00", "trade", 14.62, 8.0]
["2026-09-24T19:01:46.394946+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.444869+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.562860+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:01:46.563302+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.563540+00:00", "trade", 14.62, 1519.0]
["2026-09-24T19:01:46.563541+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.594959+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.596084+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:46.596448+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:01:46.596949+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:01:46.645059+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:47.498178+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:49.736023+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:49.736069+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:51.377038+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:51.458214+00:00", "trade", 14.625, 14.0]
["2026-09-24T19:01:51.463160+00:00", "trade", 14.625, 159.0]
["2026-09-24T19:01:56.843803+00:00", "trade", 14.681, 40.0]
["2026-09-24T19:01:57.020073+00:00", "trade", 14.6112, 9.0]
["2026-09-24T19:01:57.020140+00:00", "trade", 14.6112, 53.0]
["2026-09-24T19:01:58.626498+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:58.626524+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:58.671462+00:00", "trade", 14.625, 20.0]
["2026-09-24T19:01:58.815082+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:58.820498+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:58.820543+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:01:58.840556+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.022199+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.514322+00:00", "trade", 14.6201, 1400.0]
["2026-09-24T19:02:04.516779+00:00", "trade", 14.62, 428.0]
["2026-09-24T19:02:04.516800+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.516806+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.516813+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.516827+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.516878+00:00", "trade", 14.62, 1400.0]
["2026-09-24T19:02:04.516878+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.516896+00:00", "trade", 14.62, 681.0]
["2026-09-24T19:02:04.516898+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.516938+00:00", "trade", 14.62, 18.0]
["2026-09-24T19:02:04.516942+00:00", "trade", 14.62, 81.0]
["2026-09-24T19:02:04.522392+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:02:04.532088+00:00", "trade", 14.6201, 100.0]
["2026-09-24T19:02:04.532290+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:02:04.532306+00:00", "trade", 14.62, 53.0]
["2026-09-24T19:02:04.532612+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.532732+00:00", "trade", 14.6, 14.0]
["2026-09-24T19:02:04.532932+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.532953+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.532980+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.533046+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.533107+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.533111+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.533286+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.533392+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.533618+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.533660+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.535853+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.564699+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.564745+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.565145+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.565259+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.565424+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.568165+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.600282+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.601127+00:00", "trade", 14.61, 600.0]
["2026-09-24T19:02:04.608344+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.819950+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.820149+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.820222+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.820523+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:04.820527+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:04.820630+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.821096+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.821122+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.824388+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.824417+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.824507+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.824785+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.916161+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:02:04.916186+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.916415+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.920906+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:04.953935+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:02:04.960239+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:02:04.967134+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:02:04.969118+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:02:04.969125+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:05.823947+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:05.823972+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:06.120736+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:06.910470+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:08.726434+00:00", "trade", 14.615, 1.0]
["2026-09-24T19:02:09.895730+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:10.744186+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:10.744804+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:02:10.745079+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:10.745380+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:10.745674+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:10.746021+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:10.750982+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:13.084242+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:21.635934+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:21.635988+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:21.855442+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:22.583603+00:00", "trade", 14.605, 123.0]
["2026-09-24T19:02:22.675519+00:00", "trade", 14.6631, 100.0]
["2026-09-24T19:02:24.501028+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:24.501173+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:24.501413+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:24.502049+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:24.502458+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:27.795977+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:27.796029+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.016772+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512137+00:00", "trade", 14.61, 95.0]
["2026-09-24T19:02:30.512139+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:02:30.512183+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512204+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512211+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512218+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512230+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:30.512244+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512245+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:02:30.512249+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:30.512252+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512278+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512284+00:00", "trade", 14.605, 10.0]
["2026-09-24T19:02:30.512299+00:00", "trade", 14.605, 90.0]
["2026-09-24T19:02:30.512336+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:02:30.512646+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.512712+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.514759+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.519835+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:02:30.613925+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:02:30.613987+00:00", "trade", 14.61, 6.0]
["2026-09-24T19:02:30.614051+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:30.614115+00:00", "trade", 14.61, 21.0]
["2026-09-24T19:02:30.614178+00:00", "trade", 14.61, 12.0]
["2026-09-24T19:02:30.614290+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:02:30.615220+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:02:30.615824+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:30.648010+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:30.781068+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:30.782043+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:31.323588+00:00", "trade", 14.6152, 2.0]
["2026-09-24T19:02:33.263733+00:00", "trade", 14.605, 24.0]
["2026-09-24T19:02:33.269759+00:00", "trade", 14.605, 83.0]
["2026-09-24T19:02:33.536673+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:33.536677+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:33.770416+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:34.545300+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:35.109268+00:00", "trade", 14.6788, 15.0]
["2026-09-24T19:02:35.820862+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:35.826405+00:00", "trade", 14.605, 96.0]
["2026-09-24T19:02:38.185869+00:00", "trade", 14.605, 518.0]
["2026-09-24T19:02:38.956124+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:38.956171+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:38.957008+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:39.218384+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:39.218429+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:39.220698+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:39.220798+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:39.227181+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:39.227657+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:02:39.228803+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.049464+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.049466+00:00", "trade", 14.6, 16.0]
["2026-09-24T19:02:40.049467+00:00", "trade", 14.6, 784.0]
["2026-09-24T19:02:40.049524+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.049676+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.049770+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:02:40.049772+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.049772+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:02:40.049785+00:00", "trade", 14.605, 96.0]
["2026-09-24T19:02:40.049789+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.049792+00:00", "trade", 14.605, 99.0]
["2026-09-24T19:02:40.049990+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050022+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050033+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050049+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050050+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050056+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050065+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.050158+00:00", "trade", 14.605, 109.0]
["2026-09-24T19:02:40.051461+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056745+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:02:40.056752+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:02:40.056758+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056763+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056792+00:00", "trade", 14.605, 119.0]
["2026-09-24T19:02:40.056875+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056875+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056909+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056936+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056945+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056981+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.056990+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057122+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057128+00:00", "trade", 14.605, 191.0]
["2026-09-24T19:02:40.057134+00:00", "trade", 14.605, 9.0]
["2026-09-24T19:02:40.057202+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057271+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057316+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057355+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057360+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.057711+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:02:40.058007+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.058838+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:40.059103+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:42.342372+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:42.342418+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:42.343164+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:43.059754+00:00", "trade", 14.605, 6.0]
["2026-09-24T19:02:52.192157+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:02:52.232980+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:52.258711+00:00", "trade", 14.605, 78.0]
["2026-09-24T19:02:52.516440+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:02:52.517575+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:02:52.517642+00:00", "trade", 14.605, 38.0]
["2026-09-24T19:02:52.517683+00:00", "trade", 14.605, 112.0]
["2026-09-24T19:02:52.799390+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:02:55.024767+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:02:55.025298+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:02:55.025864+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.026231+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:02:55.026282+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.026299+00:00", "trade", 14.61, 35.0]
["2026-09-24T19:02:55.026913+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.027129+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.027469+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.027664+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.028045+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.031025+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.041215+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:02:55.053268+00:00", "trade", 14.61, 17.0]
["2026-09-24T19:02:56.613205+00:00", "trade", 14.6575, 25.0]
["2026-09-24T19:02:59.402038+00:00", "trade", 14.61, 300.0]
["2026-09-24T19:02:59.402040+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:59.402041+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:02:59.402144+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:02:59.402147+00:00", "trade", 14.61, 75.0]
["2026-09-24T19:02:59.402150+00:00", "trade", 14.61, 21.0]
["2026-09-24T19:02:59.402200+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:02:59.402201+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:02:59.402219+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:02:59.402220+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:02:59.402222+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:02:59.402222+00:00", "trade", 14.61, 25.0]
["2026-09-24T19:02:59.402222+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:59.402227+00:00", "trade", 14.61, 500.0]
["2026-09-24T19:02:59.402227+00:00", "trade", 14.61, 500.0]
["2026-09-24T19:02:59.402265+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:02:59.402298+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.402305+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.402311+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.402446+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.402526+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.402540+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.402779+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.404099+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:02:59.407162+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.422528+00:00", "trade", 14.615, 1.0]
["2026-09-24T19:02:59.433822+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.433850+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.502367+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:02:59.836043+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:00.056133+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:00.069637+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:00.354859+00:00", "trade", 14.615, 6.0]
["2026-09-24T19:03:00.694856+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:01.167655+00:00", "trade", 14.615, 1500.0]
["2026-09-24T19:03:01.167920+00:00", "trade", 14.62, 1500.0]
["2026-09-24T19:03:01.677651+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:01.678310+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:01.678811+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:02.842135+00:00", "trade", 14.615, 2.0]
["2026-09-24T19:03:03.236325+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:03.826024+00:00", "trade", 14.6112, 44.0]
["2026-09-24T19:03:03.828002+00:00", "trade", 14.6112, 10.0]
["2026-09-24T19:03:03.828999+00:00", "trade", 14.6112, 5.0]
["2026-09-24T19:03:03.830255+00:00", "trade", 14.6112, 4.0]
["2026-09-24T19:03:03.831283+00:00", "trade", 14.6112, 2.0]
["2026-09-24T19:03:03.832581+00:00", "trade", 14.6112, 100.0]
["2026-09-24T19:03:03.833381+00:00", "trade", 14.6112, 47.0]
["2026-09-24T19:03:03.834252+00:00", "trade", 14.6112, 21.0]
["2026-09-24T19:03:04.515254+00:00", "trade", 14.615, 10.0]
["2026-09-24T19:03:04.623105+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:03:04.623110+00:00", "trade", 14.61, 15.0]
["2026-09-24T19:03:04.623492+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:04.626518+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:04.626544+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:06.243398+00:00", "trade", 14.6086, 100.0]
["2026-09-24T19:03:06.244880+00:00", "trade", 14.6086, 100.0]
["2026-09-24T19:03:09.300203+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:09.300247+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:09.300294+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:09.303303+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:10.824831+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:03:10.825562+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:03:10.825951+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:03:10.828796+00:00", "trade", 14.615, 24.0]
["2026-09-24T19:03:10.831661+00:00", "trade", 14.615, 200.0]
["2026-09-24T19:03:10.839598+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:10.890342+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:10.890769+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:10.896873+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:10.903011+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:10.938296+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:11.287556+00:00", "trade", 14.6091, 100.0]
["2026-09-24T19:03:11.926005+00:00", "trade", 14.6091, 100.0]
["2026-09-24T19:03:12.460285+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:12.461007+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:12.942615+00:00", "trade", 14.615, 10.0]
["2026-09-24T19:03:13.787033+00:00", "trade", 14.6681, 100.0]
["2026-09-24T19:03:13.790073+00:00", "trade", 14.6681, 100.0]
["2026-09-24T19:03:13.790478+00:00", "trade", 14.6681, 200.0]
["2026-09-24T19:03:14.110304+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:14.110350+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:14.281746+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:14.282000+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:14.391219+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:17.545031+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:18.401873+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:20.610494+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:21.002692+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:21.003981+00:00", "trade", 14.615, 8.0]
["2026-09-24T19:03:21.345872+00:00", "trade", 14.615, 10.0]
["2026-09-24T19:03:21.404337+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:21.404362+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:21.997639+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:22.245279+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:22.245329+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:22.533841+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:26.900178+00:00", "trade", 14.615, 198.0]
["2026-09-24T19:03:28.285436+00:00", "trade", 14.615, 66.0]
["2026-09-24T19:03:31.118057+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:31.118103+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:31.330309+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:31.700268+00:00", "trade", 14.615, 10.0]
["2026-09-24T19:03:32.319593+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:32.319638+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:32.825869+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:32.963198+00:00", "trade", 14.6707, 100.0]
["2026-09-24T19:03:33.103605+00:00", "trade", 14.615, 70.0]
["2026-09-24T19:03:33.437249+00:00", "trade", 14.615, 30.0]
["2026-09-24T19:03:35.070998+00:00", "trade", 14.6096, 10.0]
["2026-09-24T19:03:35.075307+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:03:35.075312+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:03:35.075314+00:00", "trade", 14.61, 29.0]
["2026-09-24T19:03:35.075642+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:35.075688+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:35.078600+00:00", "trade", 14.615, 6.0]
["2026-09-24T19:03:35.275833+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:37.756613+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:39.336211+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:39.336261+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:39.749934+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:39.939727+00:00", "trade", 14.6101, 100.0]
["2026-09-24T19:03:39.950509+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:03:39.956908+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:41.268561+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:41.268568+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:03:41.268570+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:03:41.268927+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:41.268940+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:03:41.269123+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:03:41.269159+00:00", "trade", 14.61, 15.0]
["2026-09-24T19:03:41.269163+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:03:41.269197+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:03:41.269202+00:00", "trade", 14.61, 85.0]
["2026-09-24T19:03:41.269203+00:00", "trade", 14.61, 15.0]
["2026-09-24T19:03:41.269223+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.269286+00:00", "trade", 14.61, 39.0]
["2026-09-24T19:03:41.269381+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.269506+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.269619+00:00", "trade", 14.61, 61.0]
["2026-09-24T19:03:41.270129+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.270732+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:41.271026+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:03:41.277265+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.279359+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.279384+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.291280+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.311017+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:41.315668+00:00", "trade", 14.605, 42.0]
["2026-09-24T19:03:41.470017+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:41.471357+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:41.471386+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:41.472302+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:41.474794+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:42.877844+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:42.877894+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:42.878601+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:42.882024+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:42.948509+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:42.955698+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:03:42.981106+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:03:42.981131+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:03:43.141171+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:43.258422+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:43.775712+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:43.775762+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:43.881123+00:00", "trade", 14.6, 45.0]
["2026-09-24T19:03:43.924496+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:03:43.924546+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:44.308837+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:44.397932+00:00", "trade", 14.6, 55.0]
["2026-09-24T19:03:44.753842+00:00", "trade", 14.6, 1600.0]
["2026-09-24T19:03:44.753892+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:44.753955+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:44.754527+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:03:44.754565+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:03:44.828666+00:00", "trade", 14.6, 250.0]
["2026-09-24T19:03:45.612063+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:45.612786+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:03:45.945421+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.945907+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.945949+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.946410+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:03:45.946411+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:03:45.946413+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:03:45.946477+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:45.946514+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:03:45.946536+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:03:45.946537+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:03:45.946574+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:03:45.946584+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:03:45.946597+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:03:45.946598+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:03:45.946643+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:03:45.946643+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:03:45.946653+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:03:45.946655+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:03:45.946664+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:03:45.946664+00:00", "trade", 14.6, 52.0]
["2026-09-24T19:03:45.946680+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:45.946696+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:03:45.946698+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:03:45.946698+00:00", "trade", 14.6, 52.0]
["2026-09-24T19:03:45.946711+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:03:45.946711+00:00", "trade", 14.6, 52.0]
["2026-09-24T19:03:45.946720+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:03:45.946721+00:00", "trade", 14.6, 52.0]
["2026-09-24T19:03:45.946744+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:03:45.946746+00:00", "trade", 14.6, 52.0]
["2026-09-24T19:03:45.946747+00:00", "trade", 14.6, 48.0]
["2026-09-24T19:03:45.946748+00:00", "trade", 14.6, 50.0]
["2026-09-24T19:03:45.946748+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.946784+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:03:45.946813+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:03:45.946816+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:03:45.946892+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.946897+00:00", "trade", 14.6, 32.0]
["2026-09-24T19:03:45.946902+00:00", "trade", 14.6, 9.0]
["2026-09-24T19:03:45.946952+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.947371+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.947414+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.947426+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.947912+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:45.948809+00:00", "trade", 14.6, 73.0]
["2026-09-24T19:03:45.948823+00:00", "trade", 14.6, 9.0]
["2026-09-24T19:03:45.948837+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.948873+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.948880+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.950006+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.955177+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.957425+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.997652+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:45.999369+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.398963+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.399807+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.451452+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:03:46.451952+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:46.452628+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:03:46.454354+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:03:46.454369+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:03:46.454388+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:03:46.454389+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:03:46.454402+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:03:46.454403+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:03:46.454408+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:03:46.454409+00:00", "trade", 14.61, 14.0]
["2026-09-24T19:03:46.454410+00:00", "trade", 14.61, 7.0]
["2026-09-24T19:03:46.454411+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:03:46.454449+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454455+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454462+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454702+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:03:46.454818+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454844+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:03:46.454854+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454924+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:03:46.454924+00:00", "trade", 14.61, 23.0]
["2026-09-24T19:03:46.454925+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454948+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.454957+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.461461+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.461849+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.714707+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.714752+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:03:46.714890+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:46.715351+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:46.715367+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:46.715405+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:46.936505+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:47.455288+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:03:49.571401+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:50.969968+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:51.820909+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:51.820990+00:00", "trade", 14.6, 93.0]
["2026-09-24T19:03:52.014813+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:53.663177+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:53.663226+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:54.627539+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:57.775477+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:57.811955+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:03:57.853537+00:00", "trade", 14.6, 45.0]
["2026-09-24T19:03:57.853760+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:57.854182+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:03:57.856906+00:00", "trade", 14.6099, 45.0]
["2026-09-24T19:03:57.857015+00:00", "trade", 14.6099, 100.0]
["2026-09-24T19:03:57.857247+00:00", "trade", 14.6099, 100.0]
["2026-09-24T19:04:01.592016+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:04:01.593752+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:04:06.375510+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:04:06.607617+00:00", "trade", 14.6044, 57.0]
["2026-09-24T19:04:06.915536+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:04:07.109753+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:04:07.109789+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109800+00:00", "trade", 14.61, 22.0]
["2026-09-24T19:04:07.109801+00:00", "trade", 14.61, 74.0]
["2026-09-24T19:04:07.109803+00:00", "trade", 14.61, 80.0]
["2026-09-24T19:04:07.109804+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.109808+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.109808+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.109810+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:04:07.109812+00:00", "trade", 14.61, 16.0]
["2026-09-24T19:04:07.109857+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109863+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109870+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109884+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109888+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:04:07.109890+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109933+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109939+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.109945+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110025+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110039+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110045+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110052+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110053+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:04:07.110057+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110058+00:00", "trade", 14.61, 61.0]
["2026-09-24T19:04:07.110059+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110063+00:00", "trade", 14.61, 6.0]
["2026-09-24T19:04:07.110064+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:04:07.110098+00:00", "trade", 14.605, 10.0]
["2026-09-24T19:04:07.110143+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110192+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110199+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110206+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110213+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110220+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110227+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110252+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110267+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110275+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110281+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110290+00:00", "trade", 14.61, 77.0]
["2026-09-24T19:04:07.110293+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110293+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110293+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110294+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110297+00:00", "trade", 14.61, 500.0]
["2026-09-24T19:04:07.110300+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110329+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:04:07.110343+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:04:07.110368+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:04:07.110371+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:04:07.110372+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110373+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110373+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110375+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110435+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110442+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110448+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110455+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110465+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110699+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110733+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110761+00:00", "trade", 14.615, 10.0]
["2026-09-24T19:04:07.110764+00:00", "quote", 14.61, 14.61]
["2026-09-24T19:04:07.110793+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:04:07.110815+00:00", "quote", 14.61, 14.61]
["2026-09-24T19:04:07.110825+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:04:07.110827+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.110921+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:04:07.110956+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.111095+00:00", "trade", 14.62, 17.0]
["2026-09-24T19:04:07.111722+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.111727+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:04:07.113588+00:00", "trade", 14.615, 6.0]
["2026-09-24T19:04:07.113840+00:00", "trade", 14.62, 38.0]
["2026-09-24T19:04:07.114301+00:00", "trade", 14.62, 38.0]
["2026-09-24T19:04:07.114377+00:00", "trade", 14.62, 38.0]
["2026-09-24T19:04:07.114611+00:00", "trade", 14.62, 24.0]
["2026-09-24T19:04:07.114615+00:00", "trade", 14.62, 14.0]
["2026-09-24T19:04:07.115075+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115513+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115513+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115514+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115519+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115533+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115540+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115541+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115544+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115554+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115560+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115571+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115581+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115588+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115608+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115615+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115616+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115617+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115622+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115624+00:00", "trade", 14.62, 25.0]
["2026-09-24T19:04:07.115628+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115634+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115641+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115654+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115661+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115667+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115673+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115675+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115676+00:00", "trade", 14.62, 9.0]
["2026-09-24T19:04:07.115676+00:00", "trade", 14.62, 6.0]
["2026-09-24T19:04:07.115676+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:04:07.115680+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:04:07.115680+00:00", "trade", 14.62, 66.0]
["2026-09-24T19:04:07.115680+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:04:07.115706+00:00", "trade", 14.62, 60.0]
["2026-09-24T19:04:07.115746+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:04:07.115753+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:04:07.115766+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:04:07.115929+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:04:07.115962+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:04:07.116333+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:04:07.116380+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:04:07.116482+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:04:07.116510+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:04:07.116511+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:04:07.116511+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:04:07.116531+00:00", "trade", 14.63, 25.0]
["2026-09-24T19:04:07.116534+00:00", "trade", 14.63, 9.0]
["2026-09-24T19:04:07.116572+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:04:07.116575+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.116603+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.116664+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.116671+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.116854+00:00", "trade", 14.635, 25.0]
["2026-09-24T19:04:07.116861+00:00", "trade", 14.635, 20.0]
["2026-09-24T19:04:07.116907+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.116923+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.117652+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.119234+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121591+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:07.121593+00:00", "trade", 14.64, 66.0]
["2026-09-24T19:04:07.121616+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121623+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121629+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121636+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121650+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121831+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121838+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121845+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121852+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121859+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121870+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:04:07.121912+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.121940+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122033+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122043+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122050+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122057+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122064+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122070+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122120+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:04:07.122135+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:07.122144+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:07.122144+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:04:07.122145+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:07.122146+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:04:07.122156+00:00", "trade", 14.64, 40.0]
["2026-09-24T19:04:07.122162+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:04:07.122168+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:04:07.122176+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:04:07.122215+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.122222+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.122248+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.122258+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.122508+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.122515+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.122532+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.126612+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.129402+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.131808+00:00", "trade", 14.64, 303.0]
["2026-09-24T19:04:07.140684+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140684+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140686+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140687+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140688+00:00", "trade", 14.65, 59.0]
["2026-09-24T19:04:07.140691+00:00", "trade", 14.65, 67.0]
["2026-09-24T19:04:07.140721+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140727+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140733+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140747+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140753+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140767+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140773+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140787+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140793+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140794+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140802+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140808+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140824+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140847+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140854+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140854+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140858+00:00", "trade", 14.65, 33.0]
["2026-09-24T19:04:07.140859+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140859+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.140859+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140863+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:04:07.140957+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:07.140958+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:07.141005+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:07.141039+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141046+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141053+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141060+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141082+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141112+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141119+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141125+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141132+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141139+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141154+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:04:07.141205+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:07.141256+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.141267+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.141294+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.141317+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.141366+00:00", "quote", 14.66, 14.66]
["2026-09-24T19:04:07.141401+00:00", "quote", 14.66, 14.66]
["2026-09-24T19:04:07.141440+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.141624+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.142745+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:04:07.147705+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.147720+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.147729+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.147737+00:00", "trade", 14.67, 64.0]
["2026-09-24T19:04:07.147743+00:00", "trade", 14.67, 26.0]
["2026-09-24T19:04:07.147922+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.148030+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:04:07.148031+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:04:07.148031+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:04:07.148092+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.148128+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.148250+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.148251+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.148878+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.148904+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.149253+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.149287+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:04:07.149355+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.149377+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.151595+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:04:07.151638+00:00", "trade", 14.675, 38.0]
["2026-09-24T19:04:07.151663+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.151805+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:04:07.153458+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.153574+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:04:07.153628+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.154375+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.154652+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.155403+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.155794+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.158196+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.173384+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:04:07.173385+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:04:07.173418+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.173453+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:04:07.173855+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.174074+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:04:07.174162+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.174594+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:04:07.181295+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.181320+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.181327+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:04:07.181334+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.181335+00:00", "trade", 14.66, 17.0]
["2026-09-24T19:04:07.182731+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.182763+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.182770+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.183273+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.187042+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.187492+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.188052+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.188448+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.198703+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.199820+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.230858+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:07.241606+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.241699+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.242056+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.283975+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.287316+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.527412+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.552748+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.625049+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.882881+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.882907+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:07.956694+00:00", "trade", 14.655, 1.0]
["2026-09-24T19:04:08.170902+00:00", "trade", 14.655, 30.0]
["2026-09-24T19:04:08.172197+00:00", "trade", 14.655, 125.0]
["2026-09-24T19:04:08.402471+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:08.536754+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:08.536781+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:08.731749+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:08.731782+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:09.708086+00:00", "trade", 14.65, 15.0]
["2026-09-24T19:04:09.708087+00:00", "trade", 14.65, 14.0]
["2026-09-24T19:04:09.708106+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.708113+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.708127+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.708136+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.708184+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.708553+00:00", "trade", 14.65, 2.0]
["2026-09-24T19:04:09.708572+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:04:09.710936+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.710960+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.711583+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.712127+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.713118+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.715145+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.742895+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.743160+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.743191+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.745336+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:09.745346+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:09.745508+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.745534+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:09.746181+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:04:09.746238+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:10.005752+00:00", "trade", 14.65, 300.0]
["2026-09-24T19:04:10.034436+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:10.034458+00:00", "quote", 14.65, 14.65]
["2026-09-24T19:04:10.034485+00:00", "quote", 14.65, 14.65]
["2026-09-24T19:04:10.034498+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:10.034774+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.035496+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.069622+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.070056+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.070081+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.071395+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.071795+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.071885+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.071909+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.073110+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.073509+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.073596+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.073621+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.081564+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.081590+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.081957+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.082047+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.082071+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.083268+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.083669+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.084122+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.084673+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.084697+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.098342+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.098367+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.098738+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.098826+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.098850+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.100023+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.100047+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.100417+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.101395+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.101421+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.115124+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.115149+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.115519+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.115609+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.115634+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.116839+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.117243+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.117724+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.118235+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.118259+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.131894+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.131919+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.132290+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.132376+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.132400+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.133577+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.133602+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.133973+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.134947+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.135261+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.135662+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.135961+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.136525+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.136895+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.136981+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.137005+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.148674+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.148698+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.149066+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.149155+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.149179+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.150350+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.150374+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.150744+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.151717+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.151740+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.165450+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.165473+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.165842+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.165938+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.165962+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.167288+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.167313+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:10.167683+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.258722+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.300459+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.301028+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.829451+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:10.830597+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:11.222845+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:11.223897+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:12.077152+00:00", "trade", 14.64, 50.0]
["2026-09-24T19:04:12.172570+00:00", "trade", 14.629, 70.0]
["2026-09-24T19:04:12.806938+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:14.122628+00:00", "trade", 14.655, 150.0]
["2026-09-24T19:04:14.122648+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:14.123499+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:04:14.123597+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:14.778552+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:16.352042+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:16.352738+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:16.353168+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:16.876345+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:20.376791+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:20.376838+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:21.959385+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:26.289839+00:00", "trade", 14.655, 10.0]
["2026-09-24T19:04:28.613897+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:29.296309+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:29.300481+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:30.514796+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:33.881304+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:33.882470+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:33.885715+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:34.470529+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:34.470680+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:34.470706+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:34.471118+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:34.471938+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:34.471998+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:34.524775+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:34.524782+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:34.525358+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.408822+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.408917+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.408981+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.409426+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.419388+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.419797+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.439889+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.465685+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.465853+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.466153+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.467064+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.467146+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.491586+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:04:35.492088+00:00", "trade", 14.655, 150.0]
["2026-09-24T19:04:35.492718+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:04:35.492864+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:04:35.492872+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:04:35.492898+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:04:35.493134+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:04:35.494379+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:04:35.619412+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.619437+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.620135+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.620648+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.678139+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.678532+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:04:35.678622+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.678647+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.679339+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.679395+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.679801+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:04:35.684849+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:04:35.744452+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:04:35.744519+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:04:35.744520+00:00", "trade", 14.65, 31.0]
["2026-09-24T19:04:35.744537+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.744631+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.744828+00:00", "trade", 14.65, 35.0]
["2026-09-24T19:04:35.744920+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.744949+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.745103+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:35.745159+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.745196+00:00", "trade", 14.65, 49.0]
["2026-09-24T19:04:35.745218+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.750158+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:35.783916+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:36.375988+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:36.376050+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:36.376089+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:04:36.376093+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:36.376498+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:36.376525+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:36.376983+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:37.277320+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:37.435755+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:37.435780+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:37.475279+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:37.680482+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:38.203333+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:04:40.460985+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:40.468840+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:41.972418+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:41.972447+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:41.973308+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:41.973832+00:00", "trade", 14.645, 10.0]
["2026-09-24T19:04:42.828996+00:00", "trade", 14.6209, 10.0]
["2026-09-24T19:04:43.348573+00:00", "trade", 14.64, 30.0]
["2026-09-24T19:04:43.348604+00:00", "trade", 14.64, 70.0]
["2026-09-24T19:04:43.348613+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:43.349072+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:44.678807+00:00", "trade", 14.6294, 34.0]
["2026-09-24T19:04:46.324859+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:04:47.317865+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:52.385717+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:52.389177+00:00", "trade", 14.645, 38.0]
["2026-09-24T19:04:52.389261+00:00", "trade", 14.645, 38.0]
["2026-09-24T19:04:52.389322+00:00", "trade", 14.645, 24.0]
["2026-09-24T19:04:52.389427+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:04:55.055002+00:00", "trade", 14.6124, 100.0]
["2026-09-24T19:04:55.071000+00:00", "trade", 14.645, 238.0]
["2026-09-24T19:04:56.530058+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.426316+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:04:57.426316+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.426318+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:57.426319+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:04:57.426321+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:04:57.426326+00:00", "trade", 14.64, 35.0]
["2026-09-24T19:04:57.426326+00:00", "trade", 14.64, 49.0]
["2026-09-24T19:04:57.426348+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:04:57.426367+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.426375+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.426392+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:04:57.426403+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:57.426407+00:00", "trade", 14.64, 70.0]
["2026-09-24T19:04:57.426407+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:57.426436+00:00", "trade", 14.64, 12.0]
["2026-09-24T19:04:57.426440+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:04:57.426499+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:04:57.426512+00:00", "trade", 14.64, 27.0]
["2026-09-24T19:04:57.426698+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:04:57.426698+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:04:57.426726+00:00", "trade", 14.64, 9.0]
["2026-09-24T19:04:57.426749+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:04:57.426749+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.426775+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:04:57.426789+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.426896+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.427016+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.427341+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.427539+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.429812+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.430220+00:00", "trade", 14.645, 1.0]
["2026-09-24T19:04:57.430737+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.430744+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.431530+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:57.461877+00:00", "trade", 14.645, 108.0]
["2026-09-24T19:04:58.296705+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:58.438725+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:58.955059+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:58.955086+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:59.555989+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:59.556014+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:59.823281+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:04:59.880429+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:00.188590+00:00", "trade", 14.6131, 80.0]
["2026-09-24T19:05:00.300340+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:01.639681+00:00", "trade", 14.6128, 27.0]
["2026-09-24T19:05:01.639738+00:00", "trade", 14.6128, 23.0]
["2026-09-24T19:05:01.639746+00:00", "trade", 14.6128, 1.0]
["2026-09-24T19:05:03.016723+00:00", "trade", 14.645, 17.0]
["2026-09-24T19:05:04.709791+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:04.801345+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:04.801393+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:04.820940+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:04.820992+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:06.597596+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:06.597624+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:06.974827+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:06.975369+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:07.741754+00:00", "trade", 14.645, 228.0]
["2026-09-24T19:05:07.741792+00:00", "trade", 14.645, 58.0]
["2026-09-24T19:05:07.741825+00:00", "trade", 14.645, 76.0]
["2026-09-24T19:05:07.742092+00:00", "trade", 14.645, 38.0]
["2026-09-24T19:05:07.742512+00:00", "trade", 14.645, 62.0]
["2026-09-24T19:05:08.242348+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:13.102370+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:13.226541+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:13.403426+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:13.614855+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:16.894700+00:00", "trade", 14.64, 38.0]
["2026-09-24T19:05:16.894701+00:00", "trade", 14.64, 49.0]
["2026-09-24T19:05:16.894702+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:05:16.894703+00:00", "trade", 14.64, 33.0]
["2026-09-24T19:05:16.894708+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:16.894742+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:16.894939+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:16.894958+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:16.894972+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:05:16.894972+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:16.894977+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:16.894993+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:05:16.895250+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:16.895251+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:16.895253+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:16.895253+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:16.895281+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:16.895309+00:00", "trade", 14.64, 84.0]
["2026-09-24T19:05:16.895325+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:16.895340+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.895423+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.895456+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.895477+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.898913+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.898937+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.903066+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:16.947634+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:17.211891+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:17.211918+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:17.215586+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:17.643001+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:17.643049+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:17.643873+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.021270+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.021348+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.041058+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.132698+00:00", "trade", 14.6284, 22.0]
["2026-09-24T19:05:18.459561+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.459629+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.460561+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.464325+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.464931+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.465144+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.465588+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.465651+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.465869+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.466039+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.466497+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.467430+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.467813+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.468179+00:00", "trade", 14.64, 555.0]
["2026-09-24T19:05:18.468180+00:00", "trade", 14.64, 69.0]
["2026-09-24T19:05:18.468183+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:18.468190+00:00", "trade", 14.64, 38.0]
["2026-09-24T19:05:18.468191+00:00", "trade", 14.635, 4.0]
["2026-09-24T19:05:18.468202+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:18.468204+00:00", "trade", 14.64, 76.0]
["2026-09-24T19:05:18.468211+00:00", "trade", 14.64, 24.0]
["2026-09-24T19:05:18.468214+00:00", "trade", 14.64, 76.0]
["2026-09-24T19:05:18.468217+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468234+00:00", "trade", 14.64, 24.0]
["2026-09-24T19:05:18.468249+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468262+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468264+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:18.468267+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:05:18.468278+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468417+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468425+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468433+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468458+00:00", "trade", 14.64, 32.0]
["2026-09-24T19:05:18.468485+00:00", "trade", 14.64, 38.0]
["2026-09-24T19:05:18.468492+00:00", "trade", 14.64, 19.0]
["2026-09-24T19:05:18.468640+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468648+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468655+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468662+00:00", "trade", 14.64, 15.0]
["2026-09-24T19:05:18.468663+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468671+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:18.468672+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468679+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468717+00:00", "trade", 14.64, 23.0]
["2026-09-24T19:05:18.468740+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:18.468742+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:18.468742+00:00", "trade", 14.64, 600.0]
["2026-09-24T19:05:18.468742+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468749+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468759+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468765+00:00", "trade", 14.64, 600.0]
["2026-09-24T19:05:18.468766+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:05:18.468766+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468772+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468791+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:18.468844+00:00", "trade", 14.64, 38.0]
["2026-09-24T19:05:18.468852+00:00", "trade", 14.64, 3.0]
["2026-09-24T19:05:18.468852+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:18.468883+00:00", "trade", 14.64, 97.0]
["2026-09-24T19:05:18.468884+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:18.468885+00:00", "trade", 14.64, 140.0]
["2026-09-24T19:05:18.468914+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.468921+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469143+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469151+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469255+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469261+00:00", "trade", 14.64, 81.0]
["2026-09-24T19:05:18.469272+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469335+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469342+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469439+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469712+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.469795+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.470007+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.471690+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.471714+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.472830+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.473623+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:05:18.501077+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:18.518360+00:00", "trade", 14.64, 188.0]
["2026-09-24T19:05:18.668953+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:19.052860+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:19.055460+00:00", "trade", 14.64, 20.0]
["2026-09-24T19:05:19.055655+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:19.056890+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:05:19.062963+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.063390+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.063408+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.063426+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.071497+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.186151+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.186176+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:19.724891+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:23.699596+00:00", "trade", 14.63, 88.0]
["2026-09-24T19:05:23.699682+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:23.700194+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:23.716561+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:23.716587+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:23.718241+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:23.757592+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:24.425307+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:05:24.669472+00:00", "trade", 14.6454, 342.0]
["2026-09-24T19:05:24.670747+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:24.672925+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:05:26.328013+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:26.373904+00:00", "trade", 14.63, 22.0]
["2026-09-24T19:05:26.518500+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:26.908169+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:28.136897+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:28.564825+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:29.063371+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:30.637017+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:30.696820+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:05:31.635744+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:05:31.635746+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:05:31.635766+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.635774+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.635780+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.635988+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.635995+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636003+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636010+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636025+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:31.636026+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636117+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636195+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636201+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:31.636298+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:31.636299+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636459+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636465+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636553+00:00", "trade", 14.63, 9.0]
["2026-09-24T19:05:31.636709+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636725+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636734+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636763+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.636858+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.637239+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.637246+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.637318+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.637600+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.639034+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.639784+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.640303+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.640326+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.640622+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.640646+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.640922+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.641394+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.642805+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.644363+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.646338+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.646447+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.647469+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.647493+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.652147+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.652465+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.686202+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.838222+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:31.838267+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:32.640787+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:32.645497+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:32.645571+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:32.646279+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:32.654841+00:00", "trade", 14.625, 137.0]
["2026-09-24T19:05:32.657682+00:00", "trade", 14.625, 150.0]
["2026-09-24T19:05:32.834935+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:32.845174+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:33.040540+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:33.040590+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:33.041705+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:33.046880+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:33.687887+00:00", "trade", 14.625, 17.0]
["2026-09-24T19:05:33.688006+00:00", "trade", 14.625, 2.0]
["2026-09-24T19:05:33.690690+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:05:33.692304+00:00", "trade", 14.625, 5.0]
["2026-09-24T19:05:33.712808+00:00", "trade", 14.625, 26.0]
["2026-09-24T19:05:34.396520+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:34.538388+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:05:34.568815+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:05:34.570123+00:00", "trade", 14.625, 19.0]
["2026-09-24T19:05:34.570358+00:00", "trade", 14.625, 81.0]
["2026-09-24T19:05:37.978758+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:38.975890+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:40.632405+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:40.632433+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:40.964007+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.315583+00:00", "trade", 14.625, 20.0]
["2026-09-24T19:05:42.319748+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:42.633721+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.633747+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.633757+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.633758+00:00", "trade", 14.63, 40.0]
["2026-09-24T19:05:42.633764+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.633771+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.634141+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.634644+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.634671+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:42.839590+00:00", "trade", 14.6388, 10.0]
["2026-09-24T19:05:44.062666+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:44.177971+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:44.381286+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:44.382381+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:46.025334+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:05:48.096724+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:48.477056+00:00", "trade", 14.625, 79.0]
["2026-09-24T19:05:48.477788+00:00", "trade", 14.625, 10.0]
["2026-09-24T19:05:48.480027+00:00", "trade", 14.625, 86.0]
["2026-09-24T19:05:49.166215+00:00", "trade", 14.625, 33.0]
["2026-09-24T19:05:52.641866+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:05:52.642245+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:52.814922+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287163+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287164+00:00", "trade", 14.63, 72.0]
["2026-09-24T19:05:53.287167+00:00", "trade", 14.63, 70.0]
["2026-09-24T19:05:53.287167+00:00", "trade", 14.63, 40.0]
["2026-09-24T19:05:53.287168+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:05:53.287171+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:53.287175+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:53.287176+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:05:53.287188+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:05:53.287190+00:00", "trade", 14.63, 75.0]
["2026-09-24T19:05:53.287220+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287226+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287233+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287244+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:53.287247+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287250+00:00", "trade", 14.63, 31.0]
["2026-09-24T19:05:53.287251+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:05:53.287254+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287261+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287267+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287274+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287281+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287288+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287297+00:00", "trade", 14.63, 25.0]
["2026-09-24T19:05:53.287430+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:05:53.287453+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287455+00:00", "trade", 14.63, 62.0]
["2026-09-24T19:05:53.287456+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:05:53.287481+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287553+00:00", "trade", 14.63, 80.0]
["2026-09-24T19:05:53.287554+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:05:53.287554+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:53.287554+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:05:53.287566+00:00", "trade", 14.63, 76.0]
["2026-09-24T19:05:53.287576+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:53.287586+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:05:53.287618+00:00", "trade", 14.63, 324.0]
["2026-09-24T19:05:53.287638+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.287643+00:00", "trade", 14.63, 62.0]
["2026-09-24T19:05:53.287646+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.287657+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.287659+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.287683+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.287684+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.287704+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:05:53.287713+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:05:53.287719+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:05:53.287732+00:00", "trade", 14.63, 24.0]
["2026-09-24T19:05:53.288295+00:00", "trade", 14.635, 5.0]
["2026-09-24T19:05:53.288476+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.288811+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:05:53.289340+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.290923+00:00", "trade", 14.635, 1.0]
["2026-09-24T19:05:53.292195+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.295570+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.295730+00:00", "trade", 14.635, 600.0]
["2026-09-24T19:05:53.299327+00:00", "trade", 14.635, 17.0]
["2026-09-24T19:05:53.324940+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.582815+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:53.918537+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:54.574211+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:55.634156+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:56.154453+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:05:56.154854+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:56.155284+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:56.155459+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:56.155484+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:56.155797+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:56.156222+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:57.297198+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:57.297824+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:57.300096+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:57.300122+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:57.478585+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:58.317395+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:58.317418+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:58.359862+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:05:58.359891+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:02.375471+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:03.755946+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:05.685896+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:06.706437+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:06.808082+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:06.808089+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:06.808132+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:06.808665+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:06.957332+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:07.318951+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:07.690220+00:00", "trade", 14.6357, 9.0]
["2026-09-24T19:06:09.167977+00:00", "trade", 14.64, 38.0]
["2026-09-24T19:06:09.204233+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:06:09.349510+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:09.553369+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:06:10.919204+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:17.356576+00:00", "trade", 14.63, 9.0]
["2026-09-24T19:06:17.358172+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:06:17.981257+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:18.009064+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:06:19.811378+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:06:20.959613+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:06:20.959654+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:06:21.089520+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:06:21.089521+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:06:21.089522+00:00", "trade", 14.64, 70.0]
["2026-09-24T19:06:21.089524+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:06:21.089528+00:00", "trade", 14.64, 61.0]
["2026-09-24T19:06:21.089528+00:00", "trade", 14.64, 40.0]
["2026-09-24T19:06:21.089529+00:00", "trade", 14.64, 300.0]
["2026-09-24T19:06:21.089569+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089575+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089582+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089588+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089594+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089615+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089622+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089628+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089709+00:00", "trade", 14.64, 103.0]
["2026-09-24T19:06:21.089758+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089765+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089772+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089790+00:00", "trade", 14.64, 34.0]
["2026-09-24T19:06:21.089792+00:00", "trade", 14.64, 70.0]
["2026-09-24T19:06:21.089797+00:00", "trade", 14.64, 40.0]
["2026-09-24T19:06:21.089797+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:06:21.089810+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089886+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089902+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089975+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089982+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089989+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.089996+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.090020+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:06:21.090080+00:00", "trade", 14.64, 500.0]
["2026-09-24T19:06:21.090081+00:00", "trade", 14.64, 500.0]
["2026-09-24T19:06:21.090082+00:00", "trade", 14.64, 400.0]
["2026-09-24T19:06:21.090082+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:06:21.090091+00:00", "trade", 14.64, 180.0]
["2026-09-24T19:06:21.090096+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:06:21.090107+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:06:21.090119+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:06:21.090154+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090162+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090169+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090174+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090191+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090196+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090234+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090259+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090264+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:06:21.090456+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.090631+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.095266+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.128085+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.147129+00:00", "trade", 14.645, 21.0]
["2026-09-24T19:06:21.191546+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.549729+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.684745+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.685069+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.685094+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.918197+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:06:21.920395+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:06:21.920465+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:21.920484+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:22.274689+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:22.274715+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:22.275550+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:22.315305+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:24.194821+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129022+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:06:25.129026+00:00", "trade", 14.65, 73.0]
["2026-09-24T19:06:25.129026+00:00", "trade", 14.65, 80.0]
["2026-09-24T19:06:25.129042+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129050+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129064+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129071+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129090+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129096+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129112+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:06:25.129117+00:00", "trade", 14.65, 9.0]
["2026-09-24T19:06:25.129119+00:00", "trade", 14.65, 175.0]
["2026-09-24T19:06:25.129120+00:00", "quote", 14.65, 14.65]
["2026-09-24T19:06:25.129129+00:00", "trade", 14.65, 25.0]
["2026-09-24T19:06:25.129130+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:06:25.129130+00:00", "quote", 14.65, 14.65]
["2026-09-24T19:06:25.129134+00:00", "trade", 14.65, 73.0]
["2026-09-24T19:06:25.129165+00:00", "quote", 14.65, 14.65]
["2026-09-24T19:06:25.129173+00:00", "quote", 14.65, 14.65]
["2026-09-24T19:06:25.129209+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.129214+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.129557+00:00", "trade", 14.65, 32.0]
["2026-09-24T19:06:25.129595+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.129677+00:00", "trade", 14.66, 76.0]
["2026-09-24T19:06:25.130142+00:00", "trade", 14.66, 38.0]
["2026-09-24T19:06:25.130178+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.130669+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.131051+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:25.132412+00:00", "trade", 14.655, 24.0]
["2026-09-24T19:06:25.133263+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.133583+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.133701+00:00", "trade", 14.66, 38.0]
["2026-09-24T19:06:25.134157+00:00", "trade", 14.66, 38.0]
["2026-09-24T19:06:25.134408+00:00", "trade", 14.66, 24.0]
["2026-09-24T19:06:25.135171+00:00", "trade", 14.66, 39.0]
["2026-09-24T19:06:25.135190+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135197+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135204+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135211+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135217+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135224+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135237+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135263+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135267+00:00", "trade", 14.66, 64.0]
["2026-09-24T19:06:25.135273+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:06:25.135275+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:25.135275+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135280+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:06:25.135282+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135285+00:00", "trade", 14.66, 63.0]
["2026-09-24T19:06:25.135286+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:25.135289+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135291+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:06:25.135296+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:25.135297+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:25.135551+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:25.135552+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:25.135604+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:25.135616+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135624+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135624+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135637+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135644+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135652+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135739+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.135747+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.135789+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:25.135863+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.135886+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.136133+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.136187+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.136718+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.136747+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.137271+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.140388+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.152569+00:00", "trade", 14.67, 68.0]
["2026-09-24T19:06:25.152588+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.152595+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.152623+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.152630+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.152885+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.153652+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.153698+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:25.186180+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.186635+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:25.398161+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:25.712676+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:25.997780+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:26.399087+00:00", "trade", 14.675, 3.0]
["2026-09-24T19:06:26.403461+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:27.778786+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:06:30.718315+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.662344+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.662371+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.662394+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:06:31.662426+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.662444+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.662869+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.702030+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.702383+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.702432+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.702522+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.702547+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.703289+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.763015+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.763411+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.763481+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.763503+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.763529+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.764280+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.764679+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.808737+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.808799+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.808829+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.808853+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.809602+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.810013+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.848709+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:31.848802+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.848827+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.849582+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:31.849993+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.038873+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.038962+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.038987+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.039735+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.040135+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.085355+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.085447+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.085472+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.086217+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.086623+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.201228+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.201317+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.201342+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.202090+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.202490+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.336180+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.336268+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.336293+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.337042+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.337447+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.381024+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.381114+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.381138+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.381885+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.382282+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.418841+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.418929+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.418956+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.419480+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.432950+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.488747+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.488837+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.488862+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.532588+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.532595+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.532963+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.533018+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.533042+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.599402+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:32.599430+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:32.673161+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:32.705499+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:33.412653+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:33.412670+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:33.412677+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:33.413423+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:33.413429+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:33.478016+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:33.478536+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:33.478561+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:33.478568+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:33.479103+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:33.549284+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:33.549291+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.579305+00:00", "trade", 14.6184, 47.0]
["2026-09-24T19:06:34.670081+00:00", "trade", 14.675, 135.0]
["2026-09-24T19:06:34.670083+00:00", "trade", 14.675, 59.0]
["2026-09-24T19:06:34.670085+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670106+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670120+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.670143+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.670145+00:00", "trade", 14.68, 59.0]
["2026-09-24T19:06:34.670168+00:00", "trade", 14.675, 300.0]
["2026-09-24T19:06:34.670170+00:00", "trade", 14.68, 400.0]
["2026-09-24T19:06:34.670170+00:00", "trade", 14.69, 175.0]
["2026-09-24T19:06:34.670171+00:00", "trade", 14.7, 400.0]
["2026-09-24T19:06:34.670171+00:00", "quote", 14.7, 14.68]
["2026-09-24T19:06:34.670175+00:00", "trade", 14.7, 400.0]
["2026-09-24T19:06:34.670185+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670187+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670188+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670190+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670195+00:00", "trade", 14.675, 50.0]
["2026-09-24T19:06:34.670196+00:00", "trade", 14.675, 50.0]
["2026-09-24T19:06:34.670197+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:34.670197+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670204+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670207+00:00", "trade", 14.675, 50.0]
["2026-09-24T19:06:34.670211+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670215+00:00", "trade", 14.69, 17.0]
["2026-09-24T19:06:34.670220+00:00", "trade", 14.69, 175.0]
["2026-09-24T19:06:34.670227+00:00", "trade", 14.68, 6.0]
["2026-09-24T19:06:34.670239+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670240+00:00", "trade", 14.69, 175.0]
["2026-09-24T19:06:34.670243+00:00", "trade", 14.69, 70.0]
["2026-09-24T19:06:34.670244+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:06:34.670246+00:00", "trade", 14.69, 40.0]
["2026-09-24T19:06:34.670246+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670247+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670248+00:00", "trade", 14.69, 7.0]
["2026-09-24T19:06:34.670250+00:00", "trade", 14.69, 59.0]
["2026-09-24T19:06:34.670254+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670288+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670289+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670290+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670295+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670311+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670318+00:00", "trade", 14.7, 6.0]
["2026-09-24T19:06:34.670329+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670331+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670362+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670363+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670371+00:00", "trade", 14.7, 166.0]
["2026-09-24T19:06:34.670372+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670372+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:06:34.670373+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:06:34.670373+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670380+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:06:34.670399+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670400+00:00", "trade", 14.7, 266.0]
["2026-09-24T19:06:34.670432+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670453+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670477+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670487+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670494+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670497+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670502+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670516+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670528+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670551+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670580+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670590+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670643+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670651+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670658+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670659+00:00", "trade", 14.69, 34.0]
["2026-09-24T19:06:34.670661+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670720+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670720+00:00", "trade", 14.7, 366.0]
["2026-09-24T19:06:34.670727+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670739+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670740+00:00", "trade", 14.7, 27.0]
["2026-09-24T19:06:34.670745+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.670754+00:00", "trade", 14.69, 148.0]
["2026-09-24T19:06:34.670754+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670754+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:06:34.670772+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670795+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670817+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670826+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670835+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670864+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670872+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670873+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670880+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670881+00:00", "trade", 14.7, 366.0]
["2026-09-24T19:06:34.670885+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670920+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670931+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670979+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.670989+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671013+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671060+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671075+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671076+00:00", "trade", 14.7, 291.0]
["2026-09-24T19:06:34.671084+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671089+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671133+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671148+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671283+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671285+00:00", "quote", 14.69, 14.69]
["2026-09-24T19:06:34.671569+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:06:34.671582+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:06:34.671586+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:06:34.671835+00:00", "trade", 14.69, 166.0]
["2026-09-24T19:06:34.671836+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671844+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671851+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671865+00:00", "trade", 14.7, 36.0]
["2026-09-24T19:06:34.671868+00:00", "trade", 14.69, 500.0]
["2026-09-24T19:06:34.671869+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671871+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671878+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671880+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:06:34.671883+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:06:34.671886+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:06:34.671886+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671893+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671899+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:34.671902+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:06:34.671906+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671909+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671913+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671934+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671948+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671954+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671961+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671967+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:34.671972+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.671973+00:00", "trade", 14.685, 100.0]
["2026-09-24T19:06:34.671998+00:00", "trade", 14.69, 159.0]
["2026-09-24T19:06:34.672030+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.672051+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.672057+00:00", "trade", 14.685, 197.0]
["2026-09-24T19:06:34.672228+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:34.672307+00:00", "trade", 14.685, 100.0]
["2026-09-24T19:06:34.672328+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.672392+00:00", "trade", 14.685, 50.0]
["2026-09-24T19:06:34.672393+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.672426+00:00", "trade", 14.68, 36.0]
["2026-09-24T19:06:34.672602+00:00", "trade", 14.69, 34.0]
["2026-09-24T19:06:34.672777+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:06:34.672777+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:34.672777+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.672813+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:34.672820+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:34.672838+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:34.672858+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:34.672865+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:34.672908+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:34.672979+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.672993+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.673020+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.673035+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.673042+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.673238+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.673294+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.674018+00:00", "trade", 14.675, 123.0]
["2026-09-24T19:06:34.674576+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.674620+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:34.675513+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:06:34.675753+00:00", "trade", 14.66, 195.0]
["2026-09-24T19:06:34.675754+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:06:34.675755+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:06:34.675757+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.675760+00:00", "trade", 14.66, 58.0]
["2026-09-24T19:06:34.675788+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:06:34.675791+00:00", "trade", 14.67, 14.0]
["2026-09-24T19:06:34.675792+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:06:34.675792+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675802+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675806+00:00", "trade", 14.66, 30.0]
["2026-09-24T19:06:34.675833+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675878+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675897+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675913+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675926+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.675952+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:06:34.676053+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.676053+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:06:34.676054+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.676201+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676352+00:00", "trade", 14.66, 14.0]
["2026-09-24T19:06:34.676354+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:06:34.676354+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:06:34.676358+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676365+00:00", "trade", 14.66, 82.0]
["2026-09-24T19:06:34.676365+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676387+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676394+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676507+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676534+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.676538+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:06:34.676541+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:34.676754+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:06:34.676974+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:34.677051+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:34.677139+00:00", "trade", 14.66, 80.0]
["2026-09-24T19:06:34.677140+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677141+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677168+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677175+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677182+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677187+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677216+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677225+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.677698+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.678083+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.680216+00:00", "trade", 14.655, 31.0]
["2026-09-24T19:06:34.680426+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.680601+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.680644+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.681159+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.681241+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.690148+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.690883+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.691210+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.691444+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.691585+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.692207+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.692867+00:00", "trade", 14.655, 119.0]
["2026-09-24T19:06:34.693882+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.697556+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.697656+00:00", "trade", 14.655, 157.0]
["2026-09-24T19:06:34.697756+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.697943+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.698769+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.700973+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.706270+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.706471+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.706478+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.706524+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.706575+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.706623+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.715123+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.715745+00:00", "trade", 14.655, 1.0]
["2026-09-24T19:06:34.722842+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.729937+00:00", "trade", 14.655, 140.0]
["2026-09-24T19:06:34.732624+00:00", "trade", 14.655, 60.0]
["2026-09-24T19:06:34.770602+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.770803+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.771104+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.771172+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.771184+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.796376+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:06:34.796625+00:00", "trade", 14.655, 600.0]
["2026-09-24T19:06:34.796657+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:06:34.796954+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:06:34.797013+00:00", "trade", 14.655, 300.0]
["2026-09-24T19:06:34.799941+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.799941+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.799942+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:06:34.799944+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:06:34.799945+00:00", "trade", 14.66, 250.0]
["2026-09-24T19:06:34.799949+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:06:34.799949+00:00", "trade", 14.66, 69.0]
["2026-09-24T19:06:34.799953+00:00", "trade", 14.66, 195.0]
["2026-09-24T19:06:34.799953+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:06:34.799956+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.800004+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800010+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800023+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800037+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800044+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800050+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800071+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800180+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800219+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.800309+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800316+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800416+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800423+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800432+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800449+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800456+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:06:34.800504+00:00", "trade", 14.66, 976.0]
["2026-09-24T19:06:34.800505+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:06:34.800507+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:34.800508+00:00", "trade", 14.66, 17.0]
["2026-09-24T19:06:34.800508+00:00", "trade", 14.66, 299.0]
["2026-09-24T19:06:34.800532+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:06:34.800571+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800579+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800593+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800618+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800652+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800657+00:00", "trade", 14.66, 38.0]
["2026-09-24T19:06:34.800661+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800664+00:00", "trade", 14.66, 52.0]
["2026-09-24T19:06:34.800703+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800722+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:06:34.800739+00:00", "quote", 14.66, 14.66]
["2026-09-24T19:06:34.800752+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.800769+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.801127+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.801145+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:06:34.801173+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.801223+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.801257+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.801572+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.801664+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.802898+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.802905+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.806019+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.806626+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.811443+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.816565+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.816594+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.833691+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:06:34.978479+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.978527+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.978529+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:06:34.978537+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.978702+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:06:34.978839+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:34.979860+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.050856+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.051151+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.051230+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.325793+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.325863+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.325877+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.326812+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.326880+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.327333+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:35.628592+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:36.147223+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:36.147357+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:36.147764+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:36.148586+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:36.434879+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:06:36.435425+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:06:36.435442+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:06:36.476639+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:06:36.884367+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:06:37.901205+00:00", "trade", 14.67, 300.0]
["2026-09-24T19:06:37.901236+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.901265+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.901314+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.901331+00:00", "trade", 14.68, 71.0]
["2026-09-24T19:06:37.901331+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.901336+00:00", "trade", 14.68, 29.0]
["2026-09-24T19:06:37.901338+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901357+00:00", "trade", 14.68, 87.0]
["2026-09-24T19:06:37.901357+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901366+00:00", "trade", 14.68, 6.0]
["2026-09-24T19:06:37.901371+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:06:37.901388+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901395+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901412+00:00", "trade", 14.68, 284.0]
["2026-09-24T19:06:37.901436+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:06:37.901438+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901482+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:06:37.901495+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901524+00:00", "trade", 14.67, 175.0]
["2026-09-24T19:06:37.901528+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901531+00:00", "trade", 14.68, 1400.0]
["2026-09-24T19:06:37.901541+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901587+00:00", "trade", 14.68, 175.0]
["2026-09-24T19:06:37.901617+00:00", "trade", 14.68, 175.0]
["2026-09-24T19:06:37.901649+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901661+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901674+00:00", "trade", 14.68, 1680.0]
["2026-09-24T19:06:37.901705+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:06:37.901726+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901727+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:37.901727+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901732+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901761+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901819+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901867+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.901919+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.902969+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:06:37.903598+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.903752+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.903996+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.904076+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.904368+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.904531+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.904627+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.904948+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.905076+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.905101+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.905660+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.906243+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.909841+00:00", "trade", 14.68, 89.0]
["2026-09-24T19:06:37.947354+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:37.949054+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.949079+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.949793+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.950217+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.951132+00:00", "trade", 14.68, 11.0]
["2026-09-24T19:06:37.958391+00:00", "trade", 14.675, 10.0]
["2026-09-24T19:06:37.990483+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:37.990554+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:06:38.017371+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:06:38.019269+00:00", "trade", 14.67, 11.0]
["2026-09-24T19:06:39.021881+00:00", "trade", 14.68, 142.0]
["2026-09-24T19:06:39.459832+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:39.460088+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:39.460120+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:06:39.460133+00:00", "trade", 14.68, 76.0]
["2026-09-24T19:06:39.460135+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:06:39.460136+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:39.460137+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:06:39.460191+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.460300+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.460462+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.461141+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.468805+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.490440+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.490466+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:39.490836+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:40.778566+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:06:41.558341+00:00", "trade", 14.69, 38.0]
["2026-09-24T19:06:42.690012+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:06:42.690014+00:00", "trade", 14.69, 96.0]
["2026-09-24T19:06:42.690034+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690041+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690048+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690055+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690061+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690068+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690082+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690089+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690103+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690110+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690116+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690117+00:00", "trade", 14.69, 79.0]
["2026-09-24T19:06:42.690119+00:00", "trade", 14.69, 58.0]
["2026-09-24T19:06:42.690123+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:06:42.690169+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:06:42.690170+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.690237+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.690237+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.690250+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.690403+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.690574+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.690595+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.690787+00:00", "trade", 14.695, 11.0]
["2026-09-24T19:06:42.698589+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:06:42.729043+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.729070+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.729446+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.729538+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.729563+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.730201+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.766113+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.766483+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.766573+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.766598+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.767346+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.806318+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.806693+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.806786+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.806808+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.807549+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.807946+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.861382+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.861476+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.861501+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.862248+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.862655+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.933117+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.933207+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.933231+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.933979+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.934377+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.982014+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:42.982102+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.982126+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.982873+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:42.983283+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.094386+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:43.094476+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.094501+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.095271+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.095678+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.190885+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:43.190974+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.190999+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.191745+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.192150+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.232537+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:43.232632+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.232657+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.233407+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.233815+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.278004+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:43.278095+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.278120+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.278876+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.279301+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.335346+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:43.335437+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.335462+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.336206+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.336604+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.384256+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:43.384349+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:06:43.429136+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:44.936197+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:45.458567+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:46.614694+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:46.614745+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:46.614752+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:47.437536+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:48.601268+00:00", "trade", 14.6715, 10.0]
["2026-09-24T19:06:49.818630+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:49.818659+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:50.296412+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:50.308600+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:51.063656+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:52.820441+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:06:52.820520+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:06:52.820622+00:00", "trade", 14.69, 92.0]
["2026-09-24T19:06:54.422016+00:00", "trade", 14.6701, 100.0]
["2026-09-24T19:06:55.292788+00:00", "trade", 14.6448, 18.0]
["2026-09-24T19:06:55.827830+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:55.831278+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:56.084659+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:06:56.459043+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:56.459092+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:56.476002+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:57.796343+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:57.796396+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:57.797230+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:06:58.412471+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:07:02.029079+00:00", "trade", 14.6662, 200.0]
["2026-09-24T19:07:02.031436+00:00", "trade", 14.6662, 100.0]
["2026-09-24T19:07:02.774097+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:03.760076+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:03.770385+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:06.908477+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:07:13.098475+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:07:13.103263+00:00", "trade", 14.69, 19.0]
["2026-09-24T19:07:14.645020+00:00", "trade", 14.6592, 38.0]
["2026-09-24T19:07:14.646390+00:00", "trade", 14.6592, 13.0]
["2026-09-24T19:07:14.647970+00:00", "trade", 14.6592, 11.0]
["2026-09-24T19:07:14.648213+00:00", "trade", 14.6592, 1.0]
["2026-09-24T19:07:14.649381+00:00", "trade", 14.6592, 9.0]
["2026-09-24T19:07:15.946186+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:15.946194+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:07:15.946194+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:15.946196+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:07:15.946198+00:00", "trade", 14.7, 400.0]
["2026-09-24T19:07:15.946199+00:00", "trade", 14.7, 40.0]
["2026-09-24T19:07:15.946201+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:15.946204+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:07:15.946204+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:07:15.946207+00:00", "trade", 14.71, 400.0]
["2026-09-24T19:07:15.946207+00:00", "trade", 14.72, 400.0]
["2026-09-24T19:07:15.946207+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:15.946211+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:07:15.946211+00:00", "trade", 14.72, 18.0]
["2026-09-24T19:07:15.946213+00:00", "trade", 14.72, 40.0]
["2026-09-24T19:07:15.946224+00:00", "trade", 14.73, 16.0]
["2026-09-24T19:07:15.946225+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:07:15.946241+00:00", "trade", 14.73, 17.0]
["2026-09-24T19:07:15.946259+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:07:15.946268+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:07:15.946271+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:07:15.946271+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:07:15.946271+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:07:15.946274+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:07:15.946275+00:00", "trade", 14.71, 600.0]
["2026-09-24T19:07:15.946278+00:00", "quote", 14.75, 14.71]
["2026-09-24T19:07:15.946279+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:07:15.946279+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:07:15.946280+00:00", "trade", 14.72, 59.0]
["2026-09-24T19:07:15.946282+00:00", "trade", 14.73, 400.0]
["2026-09-24T19:07:15.946286+00:00", "trade", 14.74, 400.0]
["2026-09-24T19:07:15.946287+00:00", "trade", 14.75, 600.0]
["2026-09-24T19:07:15.946303+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:07:15.946308+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:07:15.946309+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:07:15.946314+00:00", "trade", 14.72, 9.0]
["2026-09-24T19:07:15.946317+00:00", "trade", 14.7, 71.0]
["2026-09-24T19:07:15.946400+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946427+00:00", "trade", 14.71, 73.0]
["2026-09-24T19:07:15.946429+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:07:15.946430+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:07:15.946444+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946454+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946455+00:00", "trade", 14.73, 74.0]
["2026-09-24T19:07:15.946507+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946542+00:00", "trade", 14.74, 6.0]
["2026-09-24T19:07:15.946552+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946554+00:00", "trade", 14.74, 10.0]
["2026-09-24T19:07:15.946581+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946592+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946605+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946611+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946648+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946696+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946697+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946720+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.946785+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946807+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946808+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946809+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946812+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946818+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946819+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946830+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946830+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946846+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946846+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946883+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946883+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946883+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.946904+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946905+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946934+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946934+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946939+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946941+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946956+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.946959+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.946974+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.947020+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947021+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947030+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947045+00:00", "trade", 14.72, 5.0]
["2026-09-24T19:07:15.947111+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947215+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947265+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947275+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947276+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947310+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947310+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947337+00:00", "trade", 14.75, 6.0]
["2026-09-24T19:07:15.947349+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947350+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947352+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947360+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947360+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.947400+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.947415+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.947417+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947425+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.947437+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947437+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.947442+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947444+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.947456+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.947494+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947494+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947495+00:00", "trade", 14.755, 10.0]
["2026-09-24T19:07:15.947550+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947551+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947560+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947565+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947582+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947583+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.947623+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947634+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947634+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.947681+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947681+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947686+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947693+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947693+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947697+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947702+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947727+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947734+00:00", "trade", 14.7501, 10.0]
["2026-09-24T19:07:15.947735+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947741+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947754+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947754+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947784+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947792+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947798+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947805+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947808+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947815+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947815+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947840+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947850+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947854+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.947860+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:07:15.947871+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947872+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.947882+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.947883+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947904+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.947905+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:07:15.947907+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.947914+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.947915+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947973+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.947973+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947973+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.947973+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947982+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.947982+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.947991+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.948008+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.948008+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.948015+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.948016+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.948037+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:07:15.948038+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:07:15.948041+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:07:15.948051+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948051+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948075+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948078+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948086+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948086+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948095+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948095+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948113+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948113+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948118+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948120+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948160+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948161+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948174+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948176+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948199+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948200+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948203+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948206+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948210+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948212+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.948215+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.948242+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948243+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948251+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948251+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948258+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948259+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:07:15.948265+00:00", "trade", 14.75, 96.0]
["2026-09-24T19:07:15.948265+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:07:15.948270+00:00", "trade", 14.75, 96.0]
["2026-09-24T19:07:15.948271+00:00", "trade", 14.75, 56.0]
["2026-09-24T19:07:15.948293+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:07:15.948293+00:00", "trade", 14.75, 56.0]
["2026-09-24T19:07:15.948296+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:07:15.948296+00:00", "trade", 14.75, 56.0]
["2026-09-24T19:07:15.948308+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:07:15.948310+00:00", "trade", 14.75, 56.0]
["2026-09-24T19:07:15.948315+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:07:15.948315+00:00", "trade", 14.75, 56.0]
["2026-09-24T19:07:15.948350+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:07:15.948350+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948355+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948355+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948365+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948366+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948367+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948368+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948375+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948375+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948385+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948385+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948425+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948426+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948439+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948440+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948442+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948443+00:00", "trade", 14.75, 8.0]
["2026-09-24T19:07:15.948451+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:07:15.948454+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948454+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948462+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948463+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948470+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:15.948471+00:00", "trade", 14.75, 32.0]
["2026-09-24T19:07:15.948478+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:07:15.948487+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948487+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948495+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948495+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948501+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.948501+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.948503+00:00", "trade", 14.75, 44.0]
["2026-09-24T19:07:15.948513+00:00", "trade", 14.75, 4.0]
["2026-09-24T19:07:15.948513+00:00", "trade", 14.75, 99.0]
["2026-09-24T19:07:15.948560+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:07:15.948561+00:00", "trade", 14.75, 27.0]
["2026-09-24T19:07:15.948571+00:00", "trade", 14.75, 73.0]
["2026-09-24T19:07:15.948571+00:00", "trade", 14.75, 3.0]
["2026-09-24T19:07:15.948605+00:00", "trade", 14.75, 97.0]
["2026-09-24T19:07:15.948606+00:00", "trade", 14.75, 7.0]
["2026-09-24T19:07:15.948652+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.949286+00:00", "trade", 14.75, 93.0]
["2026-09-24T19:07:15.949286+00:00", "trade", 14.75, 7.0]
["2026-09-24T19:07:15.949345+00:00", "trade", 14.75, 93.0]
["2026-09-24T19:07:15.949346+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.949619+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.949688+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.949726+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.950376+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.950376+00:00", "trade", 14.75, 52.0]
["2026-09-24T19:07:15.951011+00:00", "trade", 14.75, 48.0]
["2026-09-24T19:07:15.951011+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.951068+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.951636+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.951690+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.952248+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.952307+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.955785+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.955839+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:15.963614+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.967744+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:15.978333+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:16.015918+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:16.150576+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:16.415336+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:16.415402+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:16.754960+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:16.755028+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:16.914938+00:00", "trade", 14.755, 70.0]
["2026-09-24T19:07:16.924364+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:16.925371+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:17.102006+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:18.041959+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:18.041971+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:18.558904+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:18.558966+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:18.655596+00:00", "trade", 14.755, 5.0]
["2026-09-24T19:07:18.655834+00:00", "trade", 14.755, 5.0]
["2026-09-24T19:07:19.301040+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:19.330919+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:19.971310+00:00", "trade", 14.755, 10.0]
["2026-09-24T19:07:23.579140+00:00", "trade", 14.755, 10.0]
["2026-09-24T19:07:25.028593+00:00", "trade", 14.755, 300.0]
["2026-09-24T19:07:25.028712+00:00", "trade", 14.755, 200.0]
["2026-09-24T19:07:25.281397+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:25.659035+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:26.136338+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:28.277528+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:07:28.277535+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:28.277542+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:28.277558+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:28.277559+00:00", "trade", 14.75, 68.0]
["2026-09-24T19:07:28.277560+00:00", "trade", 14.75, 21.0]
["2026-09-24T19:07:28.277562+00:00", "trade", 14.75, 15.0]
["2026-09-24T19:07:28.277563+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:28.277566+00:00", "trade", 14.75, 14.0]
["2026-09-24T19:07:28.277594+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:28.277601+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:28.277608+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:28.277909+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:07:28.277917+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:07:28.277955+00:00", "trade", 14.75, 98.0]
["2026-09-24T19:07:28.277958+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:28.277958+00:00", "trade", 14.75, 2.0]
["2026-09-24T19:07:28.278067+00:00", "trade", 14.75, 98.0]
["2026-09-24T19:07:28.278068+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:28.278146+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:07:28.278212+00:00", "trade", 14.75, 30.0]
["2026-09-24T19:07:28.300279+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:29.277846+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:29.277973+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:29.993174+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:29.997086+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:30.619323+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:30.797074+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:32.521145+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:32.890004+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:32.890063+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:34.027015+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.329253+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.575207+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.575606+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.575642+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.576128+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.577397+00:00", "trade", 14.755, 13.0]
["2026-09-24T19:07:35.577912+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.578407+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.578682+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:07:35.578762+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:07:35.578779+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:07:35.578782+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:07:35.578826+00:00", "trade", 14.755, 62.0]
["2026-09-24T19:07:35.578826+00:00", "trade", 14.755, 24.0]
["2026-09-24T19:07:35.578831+00:00", "trade", 14.755, 62.0]
["2026-09-24T19:07:35.579076+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.579164+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.579225+00:00", "trade", 14.755, 150.0]
["2026-09-24T19:07:35.579311+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.579395+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.579406+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.579613+00:00", "trade", 14.755, 271.0]
["2026-09-24T19:07:35.579677+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.579732+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.579733+00:00", "trade", 14.755, 164.0]
["2026-09-24T19:07:35.579848+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.579930+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580008+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580094+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580168+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580249+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580328+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580409+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580486+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580566+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580643+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580723+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580823+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.580918+00:00", "trade", 14.755, 19.0]
["2026-09-24T19:07:35.581428+00:00", "trade", 14.755, 57.0]
["2026-09-24T19:07:35.583515+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.587373+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:07:35.592592+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:07:35.592641+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592648+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592649+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592653+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:07:35.592669+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592679+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592684+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592690+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592697+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592711+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592718+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592724+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592732+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592736+00:00", "trade", 14.76, 72.0]
["2026-09-24T19:07:35.592736+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592748+00:00", "trade", 14.76, 70.0]
["2026-09-24T19:07:35.592759+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592770+00:00", "trade", 14.76, 170.0]
["2026-09-24T19:07:35.592805+00:00", "trade", 14.76, 30.0]
["2026-09-24T19:07:35.592930+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:07:35.592945+00:00", "trade", 14.76, 32.0]
["2026-09-24T19:07:35.592956+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592968+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592970+00:00", "trade", 14.76, 40.0]
["2026-09-24T19:07:35.592970+00:00", "trade", 14.76, 88.0]
["2026-09-24T19:07:35.592972+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592976+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:07:35.592977+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.592978+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:07:35.592983+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:07:35.593021+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:07:35.593043+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593068+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593074+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593096+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593119+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593170+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593172+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:07:35.593182+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.593240+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.593258+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593277+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593304+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:07:35.593363+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593379+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593609+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.593666+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.594070+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.594077+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.594084+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.594639+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.595556+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.596013+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.596764+00:00", "trade", 14.765, 6.0]
["2026-09-24T19:07:35.598141+00:00", "trade", 14.77, 38.0]
["2026-09-24T19:07:35.598607+00:00", "trade", 14.77, 2.0]
["2026-09-24T19:07:35.599072+00:00", "trade", 14.77, 38.0]
["2026-09-24T19:07:35.599779+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.599858+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.599864+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.599874+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.599874+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.599894+00:00", "trade", 14.77, 76.0]
["2026-09-24T19:07:35.599942+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.599956+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.599959+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.599982+00:00", "trade", 14.77, 76.0]
["2026-09-24T19:07:35.599987+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.599998+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.599999+00:00", "trade", 14.77, 48.0]
["2026-09-24T19:07:35.600123+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.600168+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.600168+00:00", "trade", 14.77, 25.0]
["2026-09-24T19:07:35.600169+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:07:35.600169+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:07:35.600180+00:00", "trade", 14.77, 76.0]
["2026-09-24T19:07:35.600181+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:07:35.600247+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.600261+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.600274+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.600281+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.600308+00:00", "trade", 14.77, 38.0]
["2026-09-24T19:07:35.600334+00:00", "trade", 14.77, 37.0]
["2026-09-24T19:07:35.600379+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.600479+00:00", "trade", 14.77, 24.0]
["2026-09-24T19:07:35.600571+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:35.600881+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.600937+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.601499+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.604346+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.604549+00:00", "trade", 14.775, 38.0]
["2026-09-24T19:07:35.604645+00:00", "trade", 14.775, 38.0]
["2026-09-24T19:07:35.604705+00:00", "trade", 14.775, 38.0]
["2026-09-24T19:07:35.604767+00:00", "trade", 14.775, 24.0]
["2026-09-24T19:07:35.604831+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.605008+00:00", "trade", 14.775, 38.0]
["2026-09-24T19:07:35.605463+00:00", "trade", 14.775, 24.0]
["2026-09-24T19:07:35.605614+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.606832+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.637259+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:07:35.693288+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:35.775318+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:35.775368+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:35.775383+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:35.776048+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:07:35.776213+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.776218+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:07:35.776219+00:00", "trade", 14.78, 11.0]
["2026-09-24T19:07:35.776239+00:00", "trade", 14.78, 1.0]
["2026-09-24T19:07:35.776239+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.776254+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.776261+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.776284+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.776634+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.776660+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.777373+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.777392+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.789469+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.817892+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.817917+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.967130+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:07:35.967547+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.967610+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.968360+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:35.968741+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.076059+00:00", "trade", 14.78, 220.0]
["2026-09-24T19:07:36.076461+00:00", "trade", 14.78, 220.0]
["2026-09-24T19:07:36.244744+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.275986+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.310820+00:00", "trade", 14.78, 71.0]
["2026-09-24T19:07:36.310869+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.311176+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.311200+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.311923+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:36.312489+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:38.230508+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:38.973503+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:40.577349+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:40.875000+00:00", "trade", 14.785, 38.0]
["2026-09-24T19:07:40.879501+00:00", "trade", 14.79, 40.0]
["2026-09-24T19:07:40.879503+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:07:40.879524+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:40.879530+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:40.879537+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:07:40.879539+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:07:40.879539+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.879544+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.879551+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.879558+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.879572+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.879592+00:00", "trade", 14.79, 80.0]
["2026-09-24T19:07:40.879596+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.879604+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.879611+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.879618+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.879625+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.879687+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:07:40.879786+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:07:40.879923+00:00", "trade", 14.79, 4.0]
["2026-09-24T19:07:40.879926+00:00", "trade", 14.79, 20.0]
["2026-09-24T19:07:40.879940+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.880600+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.882440+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.894162+00:00", "trade", 14.794, 1.0]
["2026-09-24T19:07:40.913025+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.913177+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.913180+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.913242+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:07:40.913243+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:07:40.913272+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.913295+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.913864+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.914305+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.914316+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.916640+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.917058+00:00", "trade", 14.8, 95.0]
["2026-09-24T19:07:40.920857+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.920864+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.924097+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924106+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.924112+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924121+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924128+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924134+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924203+00:00", "trade", 14.8, 9.0]
["2026-09-24T19:07:40.924268+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.924270+00:00", "trade", 14.8, 43.0]
["2026-09-24T19:07:40.924325+00:00", "quote", 14.8, 14.8]
["2026-09-24T19:07:40.924384+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.924385+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924416+00:00", "trade", 14.8, 62.0]
["2026-09-24T19:07:40.924418+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.924424+00:00", "trade", 14.8, 3.0]
["2026-09-24T19:07:40.924433+00:00", "trade", 14.8, 18.0]
["2026-09-24T19:07:40.924439+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924633+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924728+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.924771+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.924789+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.924838+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.924915+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.925071+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.925104+00:00", "trade", 14.8, 6.0]
["2026-09-24T19:07:40.925105+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.925183+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.925207+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.925222+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.925251+00:00", "trade", 14.8, 12.0]
["2026-09-24T19:07:40.925357+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:07:40.925366+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.925550+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.925742+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.925814+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.928882+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.929042+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:07:40.929249+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:07:40.929768+00:00", "trade", 14.8, 18.0]
["2026-09-24T19:07:40.930177+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.930577+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.930728+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:07:40.958356+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.961379+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:40.961404+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.961963+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.961990+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.962016+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.962099+00:00", "trade", 14.8, 27.0]
["2026-09-24T19:07:40.962524+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.962930+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.963123+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:40.963210+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.963905+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.966113+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.966137+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.975255+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.975281+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.975309+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.975907+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.975934+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.979024+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.979350+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.980433+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:40.984323+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:41.475658+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:41.475686+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:41.475887+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:41.751254+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:07:41.978336+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:41.978356+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:07:41.978363+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:41.978370+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:41.978393+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:41.978510+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:41.978549+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:41.978552+00:00", "trade", 14.81, 120.0]
["2026-09-24T19:07:41.978552+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:07:41.978557+00:00", "trade", 14.81, 175.0]
["2026-09-24T19:07:41.978588+00:00", "trade", 14.81, 72.0]
["2026-09-24T19:07:41.978593+00:00", "trade", 14.81, 28.0]
["2026-09-24T19:07:41.978689+00:00", "trade", 14.8, 120.0]
["2026-09-24T19:07:41.978690+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:41.978690+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:41.978711+00:00", "trade", 14.8, 70.0]
["2026-09-24T19:07:41.978712+00:00", "trade", 14.81, 30.0]
["2026-09-24T19:07:41.978722+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:41.978724+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:41.978730+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:41.978750+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:07:41.978775+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:41.978798+00:00", "trade", 14.81, 175.0]
["2026-09-24T19:07:41.978835+00:00", "trade", 14.81, 175.0]
["2026-09-24T19:07:41.978888+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:07:41.979084+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979191+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979452+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979459+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.979475+00:00", "trade", 14.82, 188.0]
["2026-09-24T19:07:41.979475+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.979486+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.979501+00:00", "trade", 14.82, 112.0]
["2026-09-24T19:07:41.979504+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.979517+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979518+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:41.979519+00:00", "trade", 14.82, 8.0]
["2026-09-24T19:07:41.979551+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979557+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979559+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:07:41.979560+00:00", "trade", 14.82, 195.0]
["2026-09-24T19:07:41.979572+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979578+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979584+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979624+00:00", "trade", 14.82, 26.0]
["2026-09-24T19:07:41.979765+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.979891+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.980050+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.980146+00:00", "trade", 14.81, 11.0]
["2026-09-24T19:07:41.980330+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.980388+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.980563+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.980592+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.984217+00:00", "trade", 14.81, 189.0]
["2026-09-24T19:07:41.985661+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.985662+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:41.985663+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.985666+00:00", "trade", 14.83, 701.0]
["2026-09-24T19:07:41.985666+00:00", "trade", 14.83, 300.0]
["2026-09-24T19:07:41.985668+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.985670+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.985670+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:07:41.985674+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.985675+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:41.985703+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985710+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985716+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985723+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985737+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985750+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985757+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985821+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985827+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985834+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985841+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985848+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985851+00:00", "trade", 14.82, 150.0]
["2026-09-24T19:07:41.985854+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985859+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.985886+00:00", "trade", 14.82, 300.0]
["2026-09-24T19:07:41.985892+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.985907+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985913+00:00", "trade", 14.82, 150.0]
["2026-09-24T19:07:41.985915+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985917+00:00", "trade", 14.82, 150.0]
["2026-09-24T19:07:41.985918+00:00", "trade", 14.82, 150.0]
["2026-09-24T19:07:41.985933+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985934+00:00", "trade", 14.83, 300.0]
["2026-09-24T19:07:41.985935+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:07:41.985947+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985955+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985962+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985970+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985980+00:00", "trade", 14.83, 90.0]
["2026-09-24T19:07:41.985980+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985987+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.985994+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986017+00:00", "trade", 14.82, 92.0]
["2026-09-24T19:07:41.986024+00:00", "trade", 14.82, 70.0]
["2026-09-24T19:07:41.986024+00:00", "trade", 14.82, 265.0]
["2026-09-24T19:07:41.986032+00:00", "trade", 14.82, 150.0]
["2026-09-24T19:07:41.986033+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986034+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986041+00:00", "trade", 14.82, 300.0]
["2026-09-24T19:07:41.986041+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.986042+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.986042+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.986042+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986052+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986067+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986102+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986127+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986145+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986146+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.986156+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986190+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986222+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:41.986229+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:41.986236+00:00", "trade", 14.82, 431.0]
["2026-09-24T19:07:41.986238+00:00", "trade", 14.82, 107.0]
["2026-09-24T19:07:41.986238+00:00", "trade", 14.82, 157.0]
["2026-09-24T19:07:41.986239+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:41.986241+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:41.986264+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986267+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986282+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986305+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986320+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986344+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986345+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986352+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986359+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986391+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986433+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.986500+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.991414+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.991580+00:00", "trade", 14.825, 200.0]
["2026-09-24T19:07:41.991615+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.991752+00:00", "trade", 14.83, 3.0]
["2026-09-24T19:07:41.991758+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.991765+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.991795+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.991801+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:41.991903+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.991905+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.991908+00:00", "trade", 14.83, 13.0]
["2026-09-24T19:07:41.991911+00:00", "trade", 14.83, 13.0]
["2026-09-24T19:07:41.991911+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.991912+00:00", "trade", 14.83, 144.0]
["2026-09-24T19:07:41.991912+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:41.991914+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.991919+00:00", "trade", 14.83, 331.0]
["2026-09-24T19:07:41.991921+00:00", "trade", 14.83, 85.0]
["2026-09-24T19:07:41.991970+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:41.991977+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.991998+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.992009+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.992271+00:00", "quote", 14.83, 14.83]
["2026-09-24T19:07:41.992327+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.992328+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:41.993239+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.993447+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.993472+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.994087+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.996221+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.997152+00:00", "trade", 14.81, 500.0]
["2026-09-24T19:07:41.997746+00:00", "trade", 14.835, 300.0]
["2026-09-24T19:07:41.997784+00:00", "trade", 14.83, 79.0]
["2026-09-24T19:07:41.997792+00:00", "trade", 14.835, 121.0]
["2026-09-24T19:07:41.997819+00:00", "trade", 14.835, 150.0]
["2026-09-24T19:07:41.997824+00:00", "trade", 14.835, 50.0]
["2026-09-24T19:07:41.997845+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.997862+00:00", "trade", 14.835, 50.0]
["2026-09-24T19:07:41.997868+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.997871+00:00", "trade", 14.84, 50.0]
["2026-09-24T19:07:41.997902+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:07:41.997952+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.997954+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.997956+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.997976+00:00", "trade", 14.835, 300.0]
["2026-09-24T19:07:41.997977+00:00", "trade", 14.84, 175.0]
["2026-09-24T19:07:41.998058+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.998058+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.998059+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:41.998061+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:41.998063+00:00", "trade", 14.84, 300.0]
["2026-09-24T19:07:41.998065+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.998071+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.998086+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.998105+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.998123+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.998125+00:00", "trade", 14.835, 150.0]
["2026-09-24T19:07:41.998126+00:00", "trade", 14.835, 9.0]
["2026-09-24T19:07:41.998368+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:41.998422+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:41.998549+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:41.998550+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:41.998569+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998576+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998582+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998596+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998608+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998684+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998827+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998834+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998898+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998906+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998913+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998919+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998940+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998945+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:07:41.998948+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.998956+00:00", "trade", 14.84, 306.0]
["2026-09-24T19:07:41.998991+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999036+00:00", "trade", 14.84, 225.0]
["2026-09-24T19:07:41.999037+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:41.999062+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999069+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999084+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999092+00:00", "trade", 14.84, 175.0]
["2026-09-24T19:07:41.999100+00:00", "trade", 14.8375, 100.0]
["2026-09-24T19:07:41.999125+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999154+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:07:41.999187+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999227+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999252+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:41.999784+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:42.000140+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:42.000502+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:42.000526+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:42.001321+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:42.004660+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:42.004684+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004706+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004707+00:00", "trade", 14.84, 12.0]
["2026-09-24T19:07:42.004708+00:00", "trade", 14.84, 14.0]
["2026-09-24T19:07:42.004726+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004748+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004754+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004761+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004768+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004774+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:42.004780+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.004787+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.004795+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.004801+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.005125+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.005133+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:07:42.005457+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.005812+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.006230+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.006333+00:00", "trade", 14.835, 25.0]
["2026-09-24T19:07:42.012443+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.012471+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.016414+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.016439+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.039424+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.086107+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.096420+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:42.096880+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.097114+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.097188+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.097400+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.097470+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.098508+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.099392+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.099915+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.099964+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.100078+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.100298+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.116246+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.116271+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.117445+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.117476+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.117639+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.117889+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.117944+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.118003+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.120126+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.120151+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.121320+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.121352+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.121690+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.121694+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.121735+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.121876+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.124248+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.124272+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.125476+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.125508+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.125843+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.125846+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.125889+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.126032+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.127809+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.128543+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.128567+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.129741+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.129773+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.130105+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.130116+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.130155+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:42.130155+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.130297+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.132616+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.133002+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.180313+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.180420+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.270709+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:42.270709+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:07:42.274647+00:00", "trade", 14.825, 150.0]
["2026-09-24T19:07:42.275117+00:00", "trade", 14.825, 150.0]
["2026-09-24T19:07:42.275579+00:00", "trade", 14.825, 150.0]
["2026-09-24T19:07:42.281476+00:00", "trade", 14.825, 200.0]
["2026-09-24T19:07:42.288949+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:42.289650+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.304247+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.304833+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.304892+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.304938+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:42.305168+00:00", "trade", 14.82, 150.0]
["2026-09-24T19:07:42.305520+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:42.305680+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:42.305924+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:42.306478+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:42.306666+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:07:42.307095+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:42.307120+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:42.307138+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.307145+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.307488+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.307697+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.308646+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.310508+00:00", "trade", 14.82, 55.0]
["2026-09-24T19:07:42.332904+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:07:42.345337+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.686633+00:00", "trade", 14.82, 300.0]
["2026-09-24T19:07:42.686634+00:00", "trade", 14.82, 175.0]
["2026-09-24T19:07:42.687104+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:07:42.687169+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.687967+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:42.725179+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:43.342723+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:43.342920+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:43.343447+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:43.343510+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:43.343863+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:43.390529+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:43.424108+00:00", "trade", 14.82, 31.0]
["2026-09-24T19:07:43.620402+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:43.620421+00:00", "trade", 14.81, 175.0]
["2026-09-24T19:07:43.620422+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:07:43.620454+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:43.620474+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:43.621115+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:43.621136+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:43.731775+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:44.642655+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:44.642656+00:00", "trade", 14.81, 275.0]
["2026-09-24T19:07:44.642657+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:07:44.643420+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:44.643432+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:44.663619+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:44.692193+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:45.416386+00:00", "trade", 14.81, 150.0]
["2026-09-24T19:07:45.416386+00:00", "trade", 14.81, 157.0]
["2026-09-24T19:07:45.416390+00:00", "trade", 14.81, 7.0]
["2026-09-24T19:07:45.416602+00:00", "trade", 14.81, 300.0]
["2026-09-24T19:07:45.416602+00:00", "trade", 14.81, 14.0]
["2026-09-24T19:07:45.416664+00:00", "trade", 14.81, 75.0]
["2026-09-24T19:07:45.416665+00:00", "trade", 14.81, 175.0]
["2026-09-24T19:07:45.416667+00:00", "trade", 14.81, 68.0]
["2026-09-24T19:07:45.416770+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:45.416806+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:45.416811+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:07:45.416816+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:45.416820+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:07:45.416848+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:07:45.416908+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:07:45.416929+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:45.416936+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.416955+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.416963+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.416969+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.416984+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.417212+00:00", "trade", 14.81, 103.0]
["2026-09-24T19:07:45.418192+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.434630+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.434653+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.435430+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.493558+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.493565+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.493850+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.903346+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:07:45.924598+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:07:45.958908+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:46.334624+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:46.334676+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:46.334716+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:46.334724+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:46.347426+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:46.347474+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:48.227304+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:48.227763+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:48.599304+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:48.600178+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:49.889725+00:00", "trade", 14.6993, 21.0]
["2026-09-24T19:07:49.961188+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:07:49.961382+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:49.961395+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:49.961442+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:49.961450+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:49.961471+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:49.961492+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:49.961499+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:07:49.961509+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:49.961522+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:07:49.961547+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:49.961547+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:49.961612+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:49.961630+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:49.962756+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:49.965160+00:00", "trade", 14.83, 731.0]
["2026-09-24T19:07:49.965161+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:49.965162+00:00", "trade", 14.83, 575.0]
["2026-09-24T19:07:49.965163+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:07:49.965164+00:00", "trade", 14.83, 394.0]
["2026-09-24T19:07:49.965169+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:49.965176+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:49.965182+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:49.965190+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.965212+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.967908+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.967932+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.969509+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.972217+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.978303+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:49.978678+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:50.002053+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:50.002408+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.002853+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.051119+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.051184+00:00", "quote", 14.8, 14.84]
["2026-09-24T19:07:50.051272+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.051298+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.051540+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.051694+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.051744+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.052701+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.085596+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.162539+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:50.562862+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.157468+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.157968+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.158062+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.158081+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.158672+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.158773+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:51.197330+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:07:51.320325+00:00", "trade", 14.82, 11.0]
["2026-09-24T19:07:51.637367+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.642263+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.642866+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.796123+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.796382+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.796408+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.797181+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.833352+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:51.972084+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:52.006250+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.006322+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.006519+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.006540+00:00", "trade", 14.825, 219.0]
["2026-09-24T19:07:52.006545+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.007075+00:00", "trade", 14.825, 136.0]
["2026-09-24T19:07:52.010526+00:00", "trade", 14.825, 700.0]
["2026-09-24T19:07:52.014487+00:00", "trade", 14.825, 1600.0]
["2026-09-24T19:07:52.016284+00:00", "trade", 14.825, 107.0]
["2026-09-24T19:07:52.021729+00:00", "trade", 14.825, 700.0]
["2026-09-24T19:07:52.022511+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.022512+00:00", "trade", 14.825, 200.0]
["2026-09-24T19:07:52.022903+00:00", "trade", 14.825, 200.0]
["2026-09-24T19:07:52.022949+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.022978+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.022988+00:00", "trade", 14.82, 75.0]
["2026-09-24T19:07:52.022989+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.023000+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:07:52.023000+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023004+00:00", "trade", 14.825, 50.0]
["2026-09-24T19:07:52.023005+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023041+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023041+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.023042+00:00", "trade", 14.825, 6.0]
["2026-09-24T19:07:52.023052+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023060+00:00", "trade", 14.825, 94.0]
["2026-09-24T19:07:52.023061+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023095+00:00", "trade", 14.83, 6.0]
["2026-09-24T19:07:52.023168+00:00", "trade", 14.825, 143.0]
["2026-09-24T19:07:52.023186+00:00", "trade", 14.825, 152.0]
["2026-09-24T19:07:52.023200+00:00", "trade", 14.825, 50.0]
["2026-09-24T19:07:52.023219+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023337+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:07:52.023459+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:52.023460+00:00", "trade", 14.825, 19.0]
["2026-09-24T19:07:52.023559+00:00", "trade", 14.8275, 19.0]
["2026-09-24T19:07:52.023584+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:52.023647+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:07:52.023670+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:07:52.023755+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.023756+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:52.023808+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:52.023821+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.023856+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.023868+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.023879+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:07:52.023880+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.023988+00:00", "trade", 14.8275, 19.0]
["2026-09-24T19:07:52.023999+00:00", "quote", 14.83, 14.83]
["2026-09-24T19:07:52.024051+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:07:52.024051+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.024064+00:00", "trade", 14.8275, 19.0]
["2026-09-24T19:07:52.024143+00:00", "trade", 14.8275, 19.0]
["2026-09-24T19:07:52.024225+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:07:52.024302+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:07:52.024377+00:00", "trade", 14.83, 19.0]
["2026-09-24T19:07:52.024459+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:07:52.024883+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.024960+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.061091+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.061566+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.062173+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.093749+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.093775+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.093831+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.094228+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.094285+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.094311+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.095355+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.095845+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.098713+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.098736+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.099977+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.101112+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.101400+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.101785+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.101791+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.101825+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.101836+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.101867+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.101910+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.102136+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.102310+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:07:52.102380+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.102458+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.107384+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:52.107385+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.107386+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:07:52.107387+00:00", "trade", 14.84, 400.0]
["2026-09-24T19:07:52.107388+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:07:52.107399+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:07:52.107414+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107420+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107426+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107433+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107440+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107446+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107453+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107468+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107474+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107488+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:52.107488+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107489+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107492+00:00", "trade", 14.84, 20.0]
["2026-09-24T19:07:52.107494+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107495+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:52.107501+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:07:52.107547+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:07:52.107547+00:00", "trade", 14.84, 70.0]
["2026-09-24T19:07:52.107548+00:00", "trade", 14.84, 74.0]
["2026-09-24T19:07:52.107549+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:52.107616+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.107623+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.107867+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.108093+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.108116+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.147881+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.147907+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.148335+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:07:52.550902+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.550909+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.550923+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.550930+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:07:52.550938+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:07:52.550939+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:07:52.550951+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:07:52.551002+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:07:52.551045+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:07:52.551076+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:07:52.551084+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:07:52.551142+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:07:52.551209+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.551218+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.551313+00:00", "trade", 14.85, 72.0]
["2026-09-24T19:07:52.551369+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.551391+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.551438+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.552414+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.552511+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.554272+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.556169+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.559371+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:07:52.559648+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.560396+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.560912+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.562735+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.596053+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.596522+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:07:52.596618+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.596643+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.597203+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.597851+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:07:52.601210+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:07:52.602064+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.602090+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.603367+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.603399+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.603733+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.603792+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.605389+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.644681+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:07:52.644773+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.644799+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.644995+00:00", "trade", 14.865, 900.0]
["2026-09-24T19:07:52.646049+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:07:52.649629+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:07:52.649656+00:00", "trade", 14.87, 77.0]
["2026-09-24T19:07:52.649817+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:07:52.649847+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:07:52.649924+00:00", "trade", 14.87, 77.0]
["2026-09-24T19:07:52.649971+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:07:52.650081+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:07:52.650088+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:07:52.650091+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:07:52.650116+00:00", "trade", 14.88, 71.0]
["2026-09-24T19:07:52.650117+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:07:52.650118+00:00", "trade", 14.88, 900.0]
["2026-09-24T19:07:52.650271+00:00", "trade", 14.88, 71.0]
["2026-09-24T19:07:52.650417+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:07:52.650590+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:52.651393+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:52.651442+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:07:52.651531+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:52.651585+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:52.651715+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:07:52.684385+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:07:52.684412+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:07:52.684863+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:07:52.715470+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:07:52.715604+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:07:52.715628+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:07:52.715693+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:07:52.715718+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:07:52.716236+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:07:52.716866+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:07:52.719828+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:52.750520+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:52.750609+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:52.750636+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:52.751383+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:52.759266+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:52.785553+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:52.786330+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:52.786356+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:52.886338+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:53.127794+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:07:53.289255+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:53.302341+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:53.593212+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:07:53.593219+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:53.593227+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:07:53.593233+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:53.593309+00:00", "trade", 14.89, 70.0]
["2026-09-24T19:07:53.593532+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:53.594072+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.594386+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:53.594815+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:53.594881+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.594960+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.596625+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.596656+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.596991+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.596994+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.597029+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.597041+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:53.597132+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.597156+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.602108+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.602132+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:07:53.602498+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:53.602834+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:07:54.069683+00:00", "trade", 14.7921, 10.0]
["2026-09-24T19:07:54.594181+00:00", "trade", 14.895, 109.0]
["2026-09-24T19:07:54.806213+00:00", "trade", 14.6806, 15.0]
["2026-09-24T19:07:54.895492+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:07:56.351351+00:00", "trade", 14.9, 71.0]
["2026-09-24T19:07:56.351412+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.351419+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.351426+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.351452+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.351463+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.355402+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.359410+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.360481+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.382008+00:00", "trade", 14.9099, 27.0]
["2026-09-24T19:07:56.454327+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:07:56.454331+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:07:56.551565+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.551782+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.551850+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.551881+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.553082+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.614769+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:07:56.615058+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.615149+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.615174+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.616375+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.661984+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.662077+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.662101+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.662849+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.663246+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.722571+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.722658+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.722683+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.723434+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.723835+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.768281+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.768374+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.768398+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.769143+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.769539+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.818924+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.819012+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.819037+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.819784+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.820184+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.851765+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.851853+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.851877+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.852621+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.853018+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.937364+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.937454+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.937479+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.938226+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.938630+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.944342+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.989681+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:56.989770+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.989795+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.990545+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:56.990941+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.050290+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:57.050379+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.050405+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.091282+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.091289+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.091663+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:57.091720+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.104371+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:07:57.134286+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:57.193847+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:57.249289+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.249664+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.683092+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:07:57.886848+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.887715+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:57.887728+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:57.887775+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:07:58.014136+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:58.768438+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:07:59.704839+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:08:00.323999+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:08:00.324026+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:08:00.736469+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:08:00.736493+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:08:02.006634+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:02.006693+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:02.006703+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:02.006742+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:02.007192+00:00", "trade", 14.9, 107.0]
["2026-09-24T19:08:02.007558+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:02.007740+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:02.014388+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:02.022089+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:02.022505+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:08:02.023420+00:00", "trade", 14.91, 41.0]
["2026-09-24T19:08:02.023421+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:08:02.023423+00:00", "trade", 14.91, 400.0]
["2026-09-24T19:08:02.023425+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:08:02.023433+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:02.023449+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023458+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023465+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023471+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023478+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023485+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023499+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023506+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023519+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023582+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:08:02.023604+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023611+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023617+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023624+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023632+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:02.023638+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:08:02.023673+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:08:02.023713+00:00", "trade", 14.91, 75.0]
["2026-09-24T19:08:02.023723+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:08:02.023723+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:02.023724+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:08:02.023792+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:02.023793+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:02.023800+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:02.024439+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.024456+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:08:02.024680+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:08:02.024763+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.024811+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:08:02.024823+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:08:02.024857+00:00", "trade", 14.92, 62.0]
["2026-09-24T19:08:02.029910+00:00", "trade", 14.925, 62.0]
["2026-09-24T19:08:02.030002+00:00", "trade", 14.925, 136.0]
["2026-09-24T19:08:02.034416+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.034441+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.039242+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:02.039300+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.039620+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.040393+00:00", "trade", 14.925, 24.0]
["2026-09-24T19:08:02.058142+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.124341+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.128712+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.129071+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.129096+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.129157+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.130046+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:02.130498+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.148210+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.148275+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.148296+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.148299+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.148813+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.213663+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.213993+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.214392+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.214482+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.214507+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.215038+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.228194+00:00", "trade", 14.935, 34.0]
["2026-09-24T19:08:02.273886+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.274263+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.274353+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.274378+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.274903+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.276585+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.308533+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.308626+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.308652+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.309397+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.309791+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.413598+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.413691+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.413716+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.413845+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:02.413986+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:02.414449+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.414869+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.456403+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.456494+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:02.456501+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.456520+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.456527+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.457050+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.457057+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.457107+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.457115+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:02.458369+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.458687+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.458754+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.460643+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.496926+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.497014+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.497041+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.497781+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.498176+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.529397+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.529487+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.529512+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.530245+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.530661+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.629806+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.629895+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.629921+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.630638+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.631086+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.700598+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.700694+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.700718+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.701421+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.703848+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.789657+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.789751+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.789776+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.790478+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.790918+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.848151+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.848244+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.848269+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.848971+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.890619+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.891001+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.891057+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.891082+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.891829+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.892244+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.935192+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:02.935288+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.935312+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.936006+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:02.936450+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.000130+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.000221+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.000247+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.000745+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.001382+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.013010+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.036430+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.036810+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.036904+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.036929+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.037811+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.125669+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.126043+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.126086+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.126122+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.126854+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.136421+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.239528+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.572970+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.573064+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.573089+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.573819+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.609623+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.610001+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.610096+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.610120+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.610851+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.625786+00:00", "trade", 14.935, 13.0]
["2026-09-24T19:08:03.626250+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.639619+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.640484+00:00", "trade", 14.935, 13.0]
["2026-09-24T19:08:03.667757+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.667845+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.667870+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.668601+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.716603+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.716980+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.717068+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.753924+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.754296+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.754388+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.859519+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:03.859898+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:03.859956+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.372249+00:00", "trade", 14.935, 50.0]
["2026-09-24T19:08:05.759349+00:00", "trade", 14.93, 2.0]
["2026-09-24T19:08:05.849694+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.850084+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:05.850176+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:05.850183+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.850203+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.850730+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.853174+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.853550+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.854044+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.854069+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.854448+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.854784+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.854806+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.855981+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.856041+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.856067+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.856432+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.856603+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.857533+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:05.858784+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.873548+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:05.874617+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.874819+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.874863+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.874889+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.875266+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.875581+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.875605+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:08:05.875797+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:05.875837+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.875851+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:05.876445+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.876452+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.879815+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.879842+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.901661+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.905047+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:05.934181+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:06.778279+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:07.741397+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:07.753160+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:09.891750+00:00", "trade", 14.9216, 2.0]
["2026-09-24T19:08:09.892116+00:00", "trade", 14.9216, 1.0]
["2026-09-24T19:08:13.284830+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:08:13.288015+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:13.288042+00:00", "quote", 14.91, 14.95]
["2026-09-24T19:08:13.881235+00:00", "trade", 14.683, 100.0]
["2026-09-24T19:08:14.118596+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:14.118597+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:14.118598+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:08:14.118763+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:14.118771+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:08:14.118777+00:00", "trade", 14.95, 2.0]
["2026-09-24T19:08:14.118781+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:14.118790+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.118906+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.118913+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:08:14.118924+00:00", "trade", 14.94, 40.0]
["2026-09-24T19:08:14.118926+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.118927+00:00", "trade", 14.94, 80.0]
["2026-09-24T19:08:14.118931+00:00", "trade", 14.93, 300.0]
["2026-09-24T19:08:14.118933+00:00", "trade", 14.94, 79.0]
["2026-09-24T19:08:14.118933+00:00", "trade", 14.94, 221.0]
["2026-09-24T19:08:14.118934+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:08:14.118935+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:14.118936+00:00", "trade", 14.94, 20.0]
["2026-09-24T19:08:14.118971+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.119013+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.119021+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.119100+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.119108+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.119116+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:08:14.119218+00:00", "trade", 14.94, 79.0]
["2026-09-24T19:08:14.119219+00:00", "trade", 14.94, 21.0]
["2026-09-24T19:08:14.119304+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.119346+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.119943+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.119973+00:00", "trade", 14.94, 252.0]
["2026-09-24T19:08:14.119981+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.119989+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120003+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120010+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120029+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120031+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120042+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120060+00:00", "trade", 14.945, 115.0]
["2026-09-24T19:08:14.120067+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:08:14.120085+00:00", "trade", 14.945, 150.0]
["2026-09-24T19:08:14.120090+00:00", "trade", 14.945, 7.0]
["2026-09-24T19:08:14.120106+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120123+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120134+00:00", "trade", 14.94, 400.0]
["2026-09-24T19:08:14.120142+00:00", "trade", 14.945, 150.0]
["2026-09-24T19:08:14.120166+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120194+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120295+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120371+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120410+00:00", "trade", 14.94, 204.0]
["2026-09-24T19:08:14.120457+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120525+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120582+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.120694+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:14.120740+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:14.120756+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.120771+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.120778+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.120789+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.120817+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.120927+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.120954+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121018+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.121312+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121313+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121316+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121345+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.121352+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.121358+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.121365+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.121371+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.121391+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121391+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121393+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121393+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.121393+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.121463+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.121464+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.121472+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.121478+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.121486+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121492+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121499+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121505+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121512+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121519+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121532+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.121538+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122586+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.122603+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122610+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122616+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122629+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122644+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122650+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122656+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122662+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122669+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122675+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122821+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122896+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.122897+00:00", "trade", 14.92, 51.0]
["2026-09-24T19:08:14.123145+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.123148+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.123161+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.123163+00:00", "trade", 14.92, 56.0]
["2026-09-24T19:08:14.123163+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.123177+00:00", "trade", 14.92, 28.0]
["2026-09-24T19:08:14.123246+00:00", "trade", 14.92, 156.0]
["2026-09-24T19:08:14.123246+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.123273+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.123308+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.123316+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.123329+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.123336+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.123350+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.123363+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.123719+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.123726+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.123773+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.123824+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.123964+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:14.124364+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.127978+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.127978+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.127980+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.127981+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.127985+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.127992+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.128037+00:00", "trade", 14.92, 104.0]
["2026-09-24T19:08:14.128037+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.128038+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.128039+00:00", "trade", 14.92, 96.0]
["2026-09-24T19:08:14.128043+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.128051+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.128065+00:00", "quote", 14.92, 14.92]
["2026-09-24T19:08:14.128072+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.128087+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:14.128088+00:00", "trade", 14.92, 104.0]
["2026-09-24T19:08:14.128089+00:00", "trade", 14.92, 1.0]
["2026-09-24T19:08:14.128091+00:00", "trade", 14.92, 195.0]
["2026-09-24T19:08:14.128101+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.128108+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.128146+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.128158+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.128489+00:00", "trade", 14.92, 150.0]
["2026-09-24T19:08:14.128580+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.128713+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.128752+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.128770+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.129073+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.129219+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.129250+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.131304+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.131369+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:08:14.131506+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:08:14.131506+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:08:14.131507+00:00", "trade", 14.93, 400.0]
["2026-09-24T19:08:14.131509+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.131519+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.131534+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131540+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131547+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131553+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131560+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131567+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131574+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131580+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131639+00:00", "trade", 14.93, 98.0]
["2026-09-24T19:08:14.131663+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.131666+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.131693+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.131733+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131819+00:00", "trade", 14.93, 72.0]
["2026-09-24T19:08:14.131819+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.131819+00:00", "trade", 14.93, 28.0]
["2026-09-24T19:08:14.131819+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.131933+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.131963+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:14.132075+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.132145+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.132231+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.132688+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.132971+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.134570+00:00", "trade", 14.942, 1.0]
["2026-09-24T19:08:14.135332+00:00", "trade", 14.93, 77.0]
["2026-09-24T19:08:14.135367+00:00", "trade", 14.93, 75.0]
["2026-09-24T19:08:14.135476+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.135581+00:00", "trade", 14.93, 272.0]
["2026-09-24T19:08:14.135582+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.135582+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.135646+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.135965+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.136426+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.136711+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.138563+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.139178+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.140214+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.140335+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.140423+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.140980+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.141013+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.142529+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.143562+00:00", "trade", 14.93, 300.0]
["2026-09-24T19:08:14.143566+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:08:14.143566+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:08:14.143567+00:00", "trade", 14.94, 55.0]
["2026-09-24T19:08:14.143569+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.143570+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.143574+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.143574+00:00", "trade", 14.94, 44.0]
["2026-09-24T19:08:14.143603+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.143607+00:00", "trade", 14.93, 554.0]
["2026-09-24T19:08:14.143611+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.143627+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143634+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143641+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143647+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143654+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143661+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143723+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.143723+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143733+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.143740+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.143753+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143760+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143766+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143782+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143867+00:00", "trade", 14.93, 70.0]
["2026-09-24T19:08:14.143870+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.143927+00:00", "trade", 14.93, 64.0]
["2026-09-24T19:08:14.143929+00:00", "trade", 14.93, 36.0]
["2026-09-24T19:08:14.144022+00:00", "trade", 14.93, 128.0]
["2026-09-24T19:08:14.144185+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.144406+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.144719+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:08:14.144730+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.144776+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.145540+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.149495+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.150481+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.150735+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:08:14.154281+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.154306+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.154316+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.155180+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.155484+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160067+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.160067+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160069+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.160070+00:00", "trade", 14.93, 554.0]
["2026-09-24T19:08:14.160071+00:00", "trade", 14.93, 1.0]
["2026-09-24T19:08:14.160074+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:08:14.160074+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160077+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.160077+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:14.160078+00:00", "trade", 14.93, 740.0]
["2026-09-24T19:08:14.160081+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160095+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160101+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160107+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:08:14.160114+00:00", "quote", 14.91, 14.94]
["2026-09-24T19:08:14.160122+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.160129+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.160141+00:00", "trade", 14.93, 60.0]
["2026-09-24T19:08:14.160155+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:14.160162+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.160170+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.160656+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.161536+00:00", "trade", 14.93, 75.0]
["2026-09-24T19:08:14.165472+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168090+00:00", "trade", 14.94, 356.0]
["2026-09-24T19:08:14.168090+00:00", "trade", 14.94, 44.0]
["2026-09-24T19:08:14.168103+00:00", "trade", 14.94, 56.0]
["2026-09-24T19:08:14.168122+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168136+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168142+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168466+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168474+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168481+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168499+00:00", "trade", 14.94, 56.0]
["2026-09-24T19:08:14.168506+00:00", "trade", 14.94, 388.0]
["2026-09-24T19:08:14.168522+00:00", "trade", 14.94, 38.0]
["2026-09-24T19:08:14.168553+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168560+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168568+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168574+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168575+00:00", "trade", 14.94, 239.0]
["2026-09-24T19:08:14.168609+00:00", "trade", 14.94, 479.0]
["2026-09-24T19:08:14.168609+00:00", "trade", 14.94, 152.0]
["2026-09-24T19:08:14.168609+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168616+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168627+00:00", "trade", 14.94, 38.0]
["2026-09-24T19:08:14.168639+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:14.168660+00:00", "trade", 14.94, 21.0]
["2026-09-24T19:08:14.168660+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.168660+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:14.168724+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.168725+00:00", "trade", 14.94, 300.0]
["2026-09-24T19:08:14.168732+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.168739+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.168746+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.168747+00:00", "trade", 14.94, 38.0]
["2026-09-24T19:08:14.168835+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.168848+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:08:14.168999+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:14.169623+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.170373+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:14.170374+00:00", "trade", 14.95, 182.0]
["2026-09-24T19:08:14.170720+00:00", "trade", 14.95, 265.0]
["2026-09-24T19:08:14.170723+00:00", "trade", 14.95, 40.0]
["2026-09-24T19:08:14.170724+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.170728+00:00", "trade", 14.95, 81.0]
["2026-09-24T19:08:14.170763+00:00", "trade", 14.95, 218.0]
["2026-09-24T19:08:14.170835+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.170843+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.170872+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.170897+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:08:14.170944+00:00", "trade", 14.94, 71.0]
["2026-09-24T19:08:14.171052+00:00", "trade", 14.95, 97.0]
["2026-09-24T19:08:14.171171+00:00", "trade", 14.95, 94.0]
["2026-09-24T19:08:14.171172+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171300+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171306+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171313+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171320+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171333+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171337+00:00", "trade", 14.95, 206.0]
["2026-09-24T19:08:14.171340+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171347+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171603+00:00", "trade", 14.945, 150.0]
["2026-09-24T19:08:14.171610+00:00", "trade", 14.94, 201.0]
["2026-09-24T19:08:14.171621+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171662+00:00", "trade", 14.95, 3.0]
["2026-09-24T19:08:14.171828+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.171859+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.172666+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.173136+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.177060+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.178006+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.182310+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.182317+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.182653+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.202156+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.202482+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.245096+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.245121+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.249314+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.362904+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:08:14.374604+00:00", "trade", 14.6964, 100.0]
["2026-09-24T19:08:14.413469+00:00", "trade", 14.945, 140.0]
["2026-09-24T19:08:14.521540+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.553290+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:14.677271+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:08:14.677602+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:08:14.707327+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:08:14.773727+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:08:15.157544+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.237477+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.237477+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256806+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:15.256807+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:08:15.256809+00:00", "trade", 14.96, 80.0]
["2026-09-24T19:08:15.256812+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256818+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256822+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.256826+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.256826+00:00", "trade", 14.97, 300.0]
["2026-09-24T19:08:15.256854+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256860+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256867+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256873+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256879+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256893+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256898+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.256899+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.256900+00:00", "trade", 14.97, 400.0]
["2026-09-24T19:08:15.256900+00:00", "trade", 14.98, 500.0]
["2026-09-24T19:08:15.256901+00:00", "quote", 14.98, 14.95]
["2026-09-24T19:08:15.256929+00:00", "trade", 14.95, 20.0]
["2026-09-24T19:08:15.256950+00:00", "trade", 14.95, 201.0]
["2026-09-24T19:08:15.256952+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:08:15.256952+00:00", "quote", 14.98, 14.95]
["2026-09-24T19:08:15.256957+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:15.256962+00:00", "quote", 14.98, 14.95]
["2026-09-24T19:08:15.256998+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.257006+00:00", "trade", 14.97, 60.0]
["2026-09-24T19:08:15.257007+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.257011+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.257049+00:00", "trade", 14.97, 80.0]
["2026-09-24T19:08:15.257059+00:00", "trade", 14.98, 300.0]
["2026-09-24T19:08:15.257065+00:00", "quote", 14.98, 14.96]
["2026-09-24T19:08:15.257296+00:00", "quote", 14.98, 14.97]
["2026-09-24T19:08:15.257359+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.257362+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.257563+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.258437+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.260884+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.260885+00:00", "trade", 14.97, 16.0]
["2026-09-24T19:08:15.261125+00:00", "trade", 14.96, 12.0]
["2026-09-24T19:08:15.261127+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:08:15.261133+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261134+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261135+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261137+00:00", "trade", 14.95, 14.0]
["2026-09-24T19:08:15.261142+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261142+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261142+00:00", "trade", 14.95, 137.0]
["2026-09-24T19:08:15.261362+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261374+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261375+00:00", "trade", 14.98, 5275.0]
["2026-09-24T19:08:15.261404+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:15.261405+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:15.261418+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261428+00:00", "trade", 14.95, 168.0]
["2026-09-24T19:08:15.261429+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261435+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261439+00:00", "trade", 14.95, 32.0]
["2026-09-24T19:08:15.261444+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261449+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261456+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261464+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261473+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261473+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.261487+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261498+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.261504+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261517+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.261522+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261523+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.261524+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261531+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261540+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:08:15.261544+00:00", "quote", 14.98, 14.98]
["2026-09-24T19:08:15.261561+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261570+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261605+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261645+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261652+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:08:15.261652+00:00", "trade", 14.98, 1014.0]
["2026-09-24T19:08:15.261653+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:08:15.261718+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:08:15.261734+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261746+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261752+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261754+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261754+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261754+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261755+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261762+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261763+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261763+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261763+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261763+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261770+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261772+00:00", "trade", 14.95, 500.0]
["2026-09-24T19:08:15.261781+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.261782+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.261785+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261808+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261809+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:15.261815+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:08:15.261818+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:08:15.261878+00:00", "trade", 14.94, 400.0]
["2026-09-24T19:08:15.261884+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.261916+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261917+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:15.261919+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261933+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261946+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261953+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261954+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:08:15.261959+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261965+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:15.261967+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:15.261967+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.261973+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.261978+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.261980+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.261986+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.261994+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.262002+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.262009+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:15.262016+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262024+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262032+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262045+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262104+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262112+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262119+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262123+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:15.262125+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.262132+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.262139+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.262160+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.262209+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.262210+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.262216+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.262274+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.262295+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.262335+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.262380+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.262410+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.262550+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.262571+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.262578+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.262585+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.262598+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.262606+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.262696+00:00", "quote", 14.94, 14.94]
["2026-09-24T19:08:15.262775+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.263014+00:00", "trade", 14.96, 10.0]
["2026-09-24T19:08:15.263049+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.263064+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.263073+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.263561+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.263678+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.267883+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.268262+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.268746+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.268799+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.276893+00:00", "trade", 14.94, 104.0]
["2026-09-24T19:08:15.276895+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.276895+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.276896+00:00", "trade", 14.94, 137.0]
["2026-09-24T19:08:15.276897+00:00", "trade", 14.94, 342.0]
["2026-09-24T19:08:15.276901+00:00", "trade", 14.94, 1.0]
["2026-09-24T19:08:15.276901+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:08:15.276902+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.276903+00:00", "trade", 14.94, 239.0]
["2026-09-24T19:08:15.276904+00:00", "trade", 14.94, 77.0]
["2026-09-24T19:08:15.276909+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.276917+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277057+00:00", "trade", 14.94, 85.0]
["2026-09-24T19:08:15.277193+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277200+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277219+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277231+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277264+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277298+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277299+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.277301+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.277308+00:00", "trade", 14.94, 41.0]
["2026-09-24T19:08:15.277372+00:00", "trade", 14.94, 483.0]
["2026-09-24T19:08:15.277372+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.277373+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277390+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277416+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277426+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.277843+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.279740+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.281461+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.282206+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.285430+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.301090+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.307365+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.310573+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.314946+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.367764+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.371743+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:08:15.432070+00:00", "trade", 14.94, 158.0]
["2026-09-24T19:08:15.432070+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.432071+00:00", "trade", 14.94, 18.0]
["2026-09-24T19:08:15.432084+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.432094+00:00", "trade", 14.94, 400.0]
["2026-09-24T19:08:15.432304+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.432311+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.432321+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:15.432350+00:00", "trade", 14.94, 101.0]
["2026-09-24T19:08:15.432352+00:00", "trade", 14.94, 140.0]
["2026-09-24T19:08:15.432352+00:00", "trade", 14.94, 27.0]
["2026-09-24T19:08:15.432352+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.432401+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.432410+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.432419+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.432424+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.432440+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.432446+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.432452+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.436346+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.437612+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.437656+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.444127+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.476254+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.476283+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.479806+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:15.533202+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.533230+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:15.550858+00:00", "trade", 14.9365, 1.0]
["2026-09-24T19:08:15.601687+00:00", "trade", 14.858, 7.0]
["2026-09-24T19:08:15.693978+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:15.694005+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:08:16.062389+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.062417+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.064186+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.402202+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:08:16.411092+00:00", "trade", 14.95, 29.0]
["2026-09-24T19:08:16.529091+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:08:16.529092+00:00", "trade", 14.95, 400.0]
["2026-09-24T19:08:16.529094+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:08:16.529115+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529122+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529129+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529136+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529143+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529151+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529158+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529166+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529172+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529179+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529186+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529388+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.529419+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.529498+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.529698+00:00", "trade", 14.95, 38.0]
["2026-09-24T19:08:16.529736+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.529772+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.529785+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:08:16.529807+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.529828+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.530054+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.530117+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.530148+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.530279+00:00", "trade", 14.96, 162.0]
["2026-09-24T19:08:16.530286+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.530522+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.531240+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.531540+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.531566+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.531785+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.532700+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:08:16.532730+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.532740+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.554580+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.554985+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.555520+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.555545+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.556291+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.556690+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.572994+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:08:16.577513+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.577544+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:08:16.599268+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.599359+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.599382+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.600126+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.600521+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.605663+00:00", "trade", 14.965, 42.0]
["2026-09-24T19:08:16.611988+00:00", "trade", 14.9625, 100.0]
["2026-09-24T19:08:16.627997+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:08:16.633189+00:00", "trade", 14.965, 100.0]
["2026-09-24T19:08:16.633602+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.633689+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.633716+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.634464+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.634858+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.655848+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.656998+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.658157+00:00", "trade", 14.965, 70.0]
["2026-09-24T19:08:16.677666+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.677724+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.677749+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.678489+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.678893+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.728064+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.728155+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.728180+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.728926+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.729328+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.770924+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.771016+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.771041+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.771780+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.772173+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:08:16.772775+00:00", "trade", 14.96, 2.0]
["2026-09-24T19:08:16.773215+00:00", "quote", 14.94, 14.98]
["2026-09-24T19:08:16.776987+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:08:16.788328+00:00", "trade", 14.95, 16.0]
["2026-09-24T19:08:16.788330+00:00", "trade", 14.95, 14.0]
["2026-09-24T19:08:16.788348+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:08:16.788355+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788451+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788633+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788744+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788893+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788910+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788930+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788958+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788962+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788981+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:16.788985+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.788995+00:00", "trade", 14.95, 14.0]
["2026-09-24T19:08:16.788995+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.789026+00:00", "trade", 14.95, 1.0]
["2026-09-24T19:08:16.789026+00:00", "trade", 14.95, 30.0]
["2026-09-24T19:08:16.789035+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.789070+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.789076+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.789078+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:08:16.789098+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.789105+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.789119+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.789123+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.789272+00:00", "trade", 14.95, 300.0]
["2026-09-24T19:08:16.789308+00:00", "quote", 14.94, 14.94]
["2026-09-24T19:08:16.789312+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:16.789339+00:00", "trade", 14.95, 37.0]
["2026-09-24T19:08:16.789366+00:00", "trade", 14.94, 229.0]
["2026-09-24T19:08:16.789380+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:16.789402+00:00", "trade", 14.95, 500.0]
["2026-09-24T19:08:16.789591+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:16.789591+00:00", "quote", 14.94, 14.94]
["2026-09-24T19:08:16.789657+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:16.789658+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:08:16.789717+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.789748+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.789899+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:16.789939+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.790177+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.794357+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:16.794724+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.794748+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.796215+00:00", "trade", 14.95, 4.0]
["2026-09-24T19:08:16.796271+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.796704+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.797868+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:08:16.798095+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.801167+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.801191+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.801695+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.807152+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:16.813823+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:16.826713+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:08:16.852763+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.947667+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:16.948347+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:17.062220+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:17.715007+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:08:18.482743+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:08:23.039055+00:00", "trade", 14.93, 105.0]
["2026-09-24T19:08:23.039181+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:23.039185+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:23.039193+00:00", "trade", 14.93, 200.0]
["2026-09-24T19:08:23.039194+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:23.039206+00:00", "trade", 14.93, 140.0]
["2026-09-24T19:08:23.039233+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:08:23.039291+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:23.039624+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:23.039717+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:23.040078+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:23.040555+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:23.040651+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:23.040678+00:00", "trade", 14.93, 50.0]
["2026-09-24T19:08:23.041167+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:08:23.041964+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:23.042260+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:08:23.072460+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:23.168520+00:00", "trade", 14.9136, 150.0]
["2026-09-24T19:08:27.234773+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:27.275825+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:27.366380+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:27.382912+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:28.425442+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:28.425861+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:29.268153+00:00", "trade", 14.925, 1.0]
["2026-09-24T19:08:30.518352+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:31.370323+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:31.381046+00:00", "trade", 14.925, 200.0]
["2026-09-24T19:08:33.967304+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:37.695384+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:37.695627+00:00", "trade", 14.925, 66.0]
["2026-09-24T19:08:37.695968+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:37.696413+00:00", "trade", 14.925, 66.0]
["2026-09-24T19:08:39.263921+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:08:43.557002+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:43.557278+00:00", "trade", 14.925, 38.0]
["2026-09-24T19:08:43.709404+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:43.709564+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:08:43.820806+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:08:43.820888+00:00", "trade", 14.915, 94.0]
["2026-09-24T19:08:43.831726+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:43.831866+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:43.832018+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:43.832171+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:08:45.100652+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:08:46.231647+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:08:46.518848+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:08:47.215370+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:08:47.215370+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215371+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:08:47.215372+00:00", "trade", 14.91, 55.0]
["2026-09-24T19:08:47.215443+00:00", "trade", 14.91, 45.0]
["2026-09-24T19:08:47.215444+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:08:47.215445+00:00", "trade", 14.91, 35.0]
["2026-09-24T19:08:47.215447+00:00", "trade", 14.91, 10.0]
["2026-09-24T19:08:47.215455+00:00", "trade", 14.915, 100.0]
["2026-09-24T19:08:47.215481+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215501+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215680+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215685+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:08:47.215695+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215702+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215719+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:08:47.215722+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.215750+00:00", "trade", 14.915, 101.0]
["2026-09-24T19:08:47.215971+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.216031+00:00", "trade", 14.91, 16.0]
["2026-09-24T19:08:47.216039+00:00", "trade", 14.91, 8.0]
["2026-09-24T19:08:47.216111+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:08:47.216115+00:00", "trade", 14.91, 105.0]
["2026-09-24T19:08:47.216116+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:47.216200+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:47.216208+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:47.216264+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:47.216483+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:47.217130+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:47.220101+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:47.223025+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:47.224176+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:47.585387+00:00", "trade", 14.8052, 30.0]
["2026-09-24T19:08:48.116154+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:48.116446+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:48.120574+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:48.120574+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:08:48.120596+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120603+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120609+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120616+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120623+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120650+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120853+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120860+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:08:48.120962+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:48.121979+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.124654+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:08:48.124873+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.125677+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.127630+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.128435+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:48.128867+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.131290+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.131325+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:48.171156+00:00", "trade", 14.9, 500.0]
["2026-09-24T19:08:48.357606+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:48.357698+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:08:48.399716+00:00", "trade", 14.9, 1900.0]
["2026-09-24T19:08:48.505541+00:00", "trade", 14.9, 125.0]
["2026-09-24T19:08:48.505623+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:49.042521+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:49.042568+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:49.042614+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:49.043025+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.043250+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:49.043295+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:49.050180+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:49.148162+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.214800+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:49.258593+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.359260+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.459918+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.560584+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.661248+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.761923+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.862574+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:49.963238+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:50.144029+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:51.797822+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:51.797847+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:52.027584+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:52.050648+00:00", "trade", 14.936, 65.0]
["2026-09-24T19:08:52.054803+00:00", "trade", 14.936, 1.0]
["2026-09-24T19:08:52.078605+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:52.637258+00:00", "trade", 14.9, 70.0]
["2026-09-24T19:08:52.816366+00:00", "trade", 14.9, 93.0]
["2026-09-24T19:08:52.855422+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:52.950241+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:52.950258+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:52.950630+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:54.661798+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:54.661824+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:54.683145+00:00", "trade", 14.9, 151.0]
["2026-09-24T19:08:54.683171+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:54.683724+00:00", "trade", 14.9, 151.0]
["2026-09-24T19:08:56.255016+00:00", "trade", 14.9, 4.0]
["2026-09-24T19:08:56.808234+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:56.808260+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:57.160920+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:57.161498+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:58.294441+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:58.294468+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:58.294999+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:58.295225+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:58.302398+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:08:59.291123+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:08:59.291166+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:00.719151+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:00.719658+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:00.720889+00:00", "trade", 14.9191, 25.0]
["2026-09-24T19:09:01.154437+00:00", "trade", 14.9048, 6.0]
["2026-09-24T19:09:01.177462+00:00", "trade", 14.9048, 1.0]
["2026-09-24T19:09:01.567164+00:00", "trade", 14.9035, 2.0]
["2026-09-24T19:09:02.411988+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:09:02.512602+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:09:02.701527+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:02.713951+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:09:03.015950+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:09:03.020645+00:00", "trade", 14.9, 351.0]
["2026-09-24T19:09:03.021808+00:00", "trade", 14.9, 366.0]
["2026-09-24T19:09:03.022155+00:00", "trade", 14.9, 328.0]
["2026-09-24T19:09:03.022314+00:00", "trade", 14.9, 371.0]
["2026-09-24T19:09:03.022855+00:00", "trade", 14.9, 351.0]
["2026-09-24T19:09:03.024055+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:03.024759+00:00", "trade", 14.9, 366.0]
["2026-09-24T19:09:03.039973+00:00", "trade", 14.9, 351.0]
["2026-09-24T19:09:03.059504+00:00", "trade", 14.9, 368.0]
["2026-09-24T19:09:03.217254+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:09:03.323809+00:00", "trade", 14.9, 30.0]
["2026-09-24T19:09:03.325048+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:03.418623+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:09:03.419104+00:00", "trade", 14.9, 220.0]
["2026-09-24T19:09:04.988523+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:05.567692+00:00", "trade", 14.8667, 158.0]
["2026-09-24T19:09:06.537548+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:06.538075+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:06.978526+00:00", "trade", 14.9, 150.0]
["2026-09-24T19:09:06.978531+00:00", "trade", 14.9, 50.0]
["2026-09-24T19:09:06.979054+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:06.979718+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:06.979790+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:06.980346+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:06.982724+00:00", "trade", 14.9, 133.0]
["2026-09-24T19:09:09.427670+00:00", "trade", 14.9, 314.0]
["2026-09-24T19:09:09.677056+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:10.834098+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:10.837574+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:09:10.837618+00:00", "trade", 14.9, 129.0]
["2026-09-24T19:09:10.837620+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:10.838086+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:09:10.838551+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:09:12.621479+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.621506+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.622073+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.622104+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.624141+00:00", "trade", 14.91, 40.0]
["2026-09-24T19:09:12.624143+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624145+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624146+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624148+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624148+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.624154+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.624159+00:00", "trade", 14.91, 200.0]
["2026-09-24T19:09:12.624167+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:09:12.624175+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624182+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624187+00:00", "trade", 14.91, 76.0]
["2026-09-24T19:09:12.624189+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624195+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624199+00:00", "trade", 14.91, 440.0]
["2026-09-24T19:09:12.624202+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624209+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624216+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624223+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624230+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624237+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624253+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624259+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624266+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624272+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624290+00:00", "trade", 14.91, 70.0]
["2026-09-24T19:09:12.624291+00:00", "trade", 14.91, 70.0]
["2026-09-24T19:09:12.624298+00:00", "trade", 14.91, 35.0]
["2026-09-24T19:09:12.624298+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:09:12.624301+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:09:12.624326+00:00", "trade", 14.91, 76.0]
["2026-09-24T19:09:12.624339+00:00", "trade", 14.91, 38.0]
["2026-09-24T19:09:12.624358+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624408+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624430+00:00", "trade", 14.91, 146.0]
["2026-09-24T19:09:12.624449+00:00", "trade", 14.91, 24.0]
["2026-09-24T19:09:12.624497+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624512+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624562+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624567+00:00", "trade", 14.91, 22.0]
["2026-09-24T19:09:12.624588+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624588+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624589+00:00", "trade", 14.91, 198.0]
["2026-09-24T19:09:12.624590+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.624593+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.624596+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.624719+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.624749+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:09:12.624767+00:00", "trade", 14.91, 198.0]
["2026-09-24T19:09:12.624768+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.624837+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.624851+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.628184+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.628335+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.629493+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.631197+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.632983+00:00", "trade", 14.91, 100.0]
["2026-09-24T19:09:12.634541+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.635674+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.635699+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:09:12.640070+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:09:12.640367+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:12.640384+00:00", "trade", 14.92, 76.0]
["2026-09-24T19:09:12.640387+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640389+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:09:12.640394+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640400+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640407+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640415+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640429+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640436+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640442+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640455+00:00", "trade", 14.92, 6.0]
["2026-09-24T19:09:12.640456+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640478+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:09:12.640485+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:09:12.640577+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:09:12.640617+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:09:12.640667+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640674+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640681+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640694+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:09:12.640695+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640721+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640744+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640752+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640765+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:12.640767+00:00", "trade", 14.92, 73.0]
["2026-09-24T19:09:12.640767+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:12.640769+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640770+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:09:12.640772+00:00", "trade", 14.92, 198.0]
["2026-09-24T19:09:12.640775+00:00", "trade", 14.92, 76.0]
["2026-09-24T19:09:12.640809+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:09:12.640813+00:00", "trade", 14.92, 24.0]
["2026-09-24T19:09:12.640815+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:12.640815+00:00", "trade", 14.92, 300.0]
["2026-09-24T19:09:12.640816+00:00", "trade", 14.92, 87.0]
["2026-09-24T19:09:12.640816+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.640823+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:09:12.640839+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:12.640845+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.640864+00:00", "trade", 14.92, 98.0]
["2026-09-24T19:09:12.640865+00:00", "trade", 14.92, 13.0]
["2026-09-24T19:09:12.640865+00:00", "trade", 14.92, 13.0]
["2026-09-24T19:09:12.640882+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.640971+00:00", "trade", 14.92, 47.0]
["2026-09-24T19:09:12.640973+00:00", "trade", 14.92, 40.0]
["2026-09-24T19:09:12.640974+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.640976+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.641071+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:09:12.641113+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.641174+00:00", "trade", 14.92, 38.0]
["2026-09-24T19:09:12.642282+00:00", "trade", 14.925, 45.0]
["2026-09-24T19:09:12.646301+00:00", "trade", 14.925, 58.0]
["2026-09-24T19:09:12.646372+00:00", "trade", 14.925, 58.0]
["2026-09-24T19:09:12.646439+00:00", "trade", 14.925, 61.0]
["2026-09-24T19:09:12.646589+00:00", "trade", 14.925, 58.0]
["2026-09-24T19:09:12.646613+00:00", "trade", 14.925, 58.0]
["2026-09-24T19:09:12.647332+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:09:12.649028+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.650364+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.650366+00:00", "trade", 14.925, 242.0]
["2026-09-24T19:09:12.650369+00:00", "trade", 14.925, 150.0]
["2026-09-24T19:09:12.650372+00:00", "trade", 14.925, 150.0]
["2026-09-24T19:09:12.650373+00:00", "trade", 14.925, 150.0]
["2026-09-24T19:09:12.650648+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:09:12.650869+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:09:12.653081+00:00", "trade", 14.925, 200.0]
["2026-09-24T19:09:12.653364+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.653388+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.653395+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.654566+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.688577+00:00", "trade", 14.925, 100.0]
["2026-09-24T19:09:12.688615+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:12.691990+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.692407+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:09:12.692757+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.692859+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.693160+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:09:12.693602+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.693885+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.694219+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.694264+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.718523+00:00", "trade", 14.92, 130.0]
["2026-09-24T19:09:12.718561+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.719131+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.719178+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.719220+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.720820+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:12.776439+00:00", "trade", 14.92, 22.0]
["2026-09-24T19:09:12.864182+00:00", "trade", 14.92, 184.0]
["2026-09-24T19:09:13.056432+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:13.056485+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:13.056499+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:09:13.058938+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:09:13.058940+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:09:13.058941+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:09:13.058958+00:00", "trade", 14.93, 26.0]
["2026-09-24T19:09:13.058959+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.058964+00:00", "trade", 14.93, 76.0]
["2026-09-24T19:09:13.058966+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.058972+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.058979+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.058985+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.058999+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059006+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059012+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059019+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059025+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059026+00:00", "trade", 14.93, 9.0]
["2026-09-24T19:09:13.059032+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059039+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059053+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059241+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059267+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059306+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:09:13.059342+00:00", "trade", 14.93, 25.0]
["2026-09-24T19:09:13.059344+00:00", "trade", 14.93, 100.0]
["2026-09-24T19:09:13.059344+00:00", "trade", 14.93, 8.0]
["2026-09-24T19:09:13.059344+00:00", "trade", 14.93, 187.0]
["2026-09-24T19:09:13.059344+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:09:13.059408+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:13.059408+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:13.059415+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:13.059433+00:00", "trade", 14.94, 64.0]
["2026-09-24T19:09:13.059444+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:13.059453+00:00", "quote", 14.94, 14.94]
["2026-09-24T19:09:13.059460+00:00", "quote", 14.94, 14.94]
["2026-09-24T19:09:13.059466+00:00", "quote", 14.94, 14.94]
["2026-09-24T19:09:13.059467+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.059484+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.059734+00:00", "trade", 14.94, 9.0]
["2026-09-24T19:09:13.060527+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.066038+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.075425+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.075449+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.075770+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.079520+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.096255+00:00", "trade", 14.93, 6.0]
["2026-09-24T19:09:13.096295+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.096302+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.096641+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.097091+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.097126+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.128207+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.128214+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.413665+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.413692+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.413787+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.414867+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:13.414907+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:13.416164+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:09:13.416164+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:13.416183+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:13.416205+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:13.416212+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:13.416219+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:13.416256+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:13.416633+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.416693+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.416730+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.416740+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:13.416866+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.417270+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.421349+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.425709+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.425734+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.458141+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.458171+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.583591+00:00", "trade", 14.8135, 70.0]
["2026-09-24T19:09:13.587776+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.587872+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:09:13.587872+00:00", "trade", 14.95, 295.0]
["2026-09-24T19:09:13.587877+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:13.587936+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:13.588205+00:00", "quote", 14.93, 14.97]
["2026-09-24T19:09:13.588262+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:13.588287+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:13.588440+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:13.588472+00:00", "trade", 14.95, 16.0]
["2026-09-24T19:09:13.588479+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:13.588502+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:13.588677+00:00", "quote", 14.94, 14.97]
["2026-09-24T19:09:13.603630+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:13.623557+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:13.958317+00:00", "trade", 14.95, 7.0]
["2026-09-24T19:09:14.140875+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:14.588751+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:14.603330+00:00", "trade", 14.9558, 334.0]
["2026-09-24T19:09:14.603693+00:00", "trade", 14.9558, 1.0]
["2026-09-24T19:09:14.638910+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:14.639324+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:15.741462+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:16.247338+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:16.742256+00:00", "trade", 14.95, 5.0]
["2026-09-24T19:09:16.742277+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.742303+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.742310+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.742655+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.743017+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.743611+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.749493+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.789181+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:16.928792+00:00", "trade", 14.955, 100.0]
["2026-09-24T19:09:16.935913+00:00", "trade", 14.96, 1000.0]
["2026-09-24T19:09:17.319817+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:17.967338+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:09:17.967386+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:17.967406+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:17.967621+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:17.967657+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:09:17.968054+00:00", "trade", 14.94, 18.0]
["2026-09-24T19:09:17.968055+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:09:17.968149+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.968158+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:17.968160+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968225+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968329+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968345+00:00", "trade", 14.95, 1500.0]
["2026-09-24T19:09:17.968390+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968407+00:00", "trade", 14.95, 600.0]
["2026-09-24T19:09:17.968417+00:00", "trade", 14.95, 633.0]
["2026-09-24T19:09:17.968434+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968493+00:00", "trade", 14.95, 755.0]
["2026-09-24T19:09:17.968551+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968557+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968586+00:00", "trade", 14.95, 441.0]
["2026-09-24T19:09:17.968611+00:00", "trade", 14.945, 423.0]
["2026-09-24T19:09:17.968632+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968719+00:00", "trade", 14.945, 400.0]
["2026-09-24T19:09:17.968737+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968763+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968849+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:17.968866+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:17.968929+00:00", "trade", 14.94, 70.0]
["2026-09-24T19:09:17.969226+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:17.969333+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:17.969333+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.969407+00:00", "trade", 14.94, 51.0]
["2026-09-24T19:09:17.969437+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.969441+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.969455+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.969531+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.969709+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.969977+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.970012+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.970318+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.970352+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:17.970381+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.974850+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.974899+00:00", "trade", 14.95, 700.0]
["2026-09-24T19:09:17.988763+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.988787+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.993229+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:17.993236+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:18.001639+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:18.038751+00:00", "trade", 14.95, 15.0]
["2026-09-24T19:09:18.109560+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:18.109581+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.109588+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.109629+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.109667+00:00", "trade", 14.94, 70.0]
["2026-09-24T19:09:18.110664+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.111075+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.111320+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.113717+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.119595+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.119875+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.119899+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.119913+00:00", "trade", 14.94, 300.0]
["2026-09-24T19:09:18.119914+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:09:18.119914+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:09:18.119922+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:09:18.119926+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:09:18.120018+00:00", "trade", 14.94, 150.0]
["2026-09-24T19:09:18.120036+00:00", "trade", 14.94, 200.0]
["2026-09-24T19:09:18.120080+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.120141+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.120150+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.120170+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.120250+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.120449+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.130378+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.150655+00:00", "trade", 14.95, 1290.0]
["2026-09-24T19:09:18.150694+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.151545+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.190286+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.190564+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.931443+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.931503+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.931658+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.932030+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.932056+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.932963+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.938930+00:00", "trade", 14.935, 100.0]
["2026-09-24T19:09:18.945340+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.945365+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.945374+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.945376+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.945377+00:00", "trade", 14.94, 44.0]
["2026-09-24T19:09:18.945379+00:00", "quote", 14.93, 14.94]
["2026-09-24T19:09:18.945381+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.945436+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:09:18.945437+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.945450+00:00", "trade", 14.94, 69.0]
["2026-09-24T19:09:18.945499+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:18.945527+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:18.945539+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:18.945546+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.945566+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.945832+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.945855+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:09:18.945918+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:18.946207+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:19.045686+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:19.301012+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:19.587492+00:00", "trade", 14.94, 400.0]
["2026-09-24T19:09:19.962462+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:19.962489+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:20.448422+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:20.521894+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:20.995067+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:20.995151+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:21.524330+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:22.518514+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:23.098502+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:23.305470+00:00", "trade", 14.9483, 1200.0]
["2026-09-24T19:09:24.261575+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:24.261819+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:09:24.263083+00:00", "trade", 14.95, 12.0]
["2026-09-24T19:09:24.263149+00:00", "trade", 14.95, 26.0]
["2026-09-24T19:09:24.264400+00:00", "trade", 14.95, 27.0]
["2026-09-24T19:09:24.265178+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:09:24.265179+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:09:24.265180+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:24.265185+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:24.265199+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265206+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265213+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265219+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265226+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265232+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265239+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265253+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265259+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265591+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265681+00:00", "trade", 14.95, 67.0]
["2026-09-24T19:09:24.265744+00:00", "trade", 14.96, 40.0]
["2026-09-24T19:09:24.265745+00:00", "trade", 14.96, 8.0]
["2026-09-24T19:09:24.265746+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:24.265748+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:24.265758+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:24.265773+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265783+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:24.265788+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265795+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265802+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265808+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265814+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265917+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.265946+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.266012+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.266023+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.266030+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.266036+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.266044+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:24.266128+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:24.266129+00:00", "trade", 14.96, 69.0]
["2026-09-24T19:09:24.266130+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:24.266152+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:24.266167+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:24.266180+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:24.266197+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:24.266227+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:24.266250+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:24.266257+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:24.266395+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:24.266533+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:24.266920+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:24.266970+00:00", "quote", 14.95, 14.98]
["2026-09-24T19:09:24.266984+00:00", "trade", 14.97, 40.0]
["2026-09-24T19:09:24.267003+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:24.267010+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:24.267030+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:24.267561+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:24.267620+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.272222+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.272625+00:00", "trade", 14.975, 100.0]
["2026-09-24T19:09:24.273504+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:24.273515+00:00", "trade", 14.98, 6.0]
["2026-09-24T19:09:24.273530+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.274038+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.275259+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.275271+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.279514+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.279540+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.279546+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.280202+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.284755+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.288957+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.288980+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.305372+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.305379+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.309695+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.309719+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:24.309810+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:24.310322+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:24.366506+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:24.374016+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:24.393032+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:25.327692+00:00", "quote", 14.95, 14.99]
["2026-09-24T19:09:25.713942+00:00", "trade", 14.9281, 35.0]
["2026-09-24T19:09:26.299628+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:26.299660+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:26.299679+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:26.299899+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:26.300343+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:26.377100+00:00", "quote", 14.96, 14.99]
["2026-09-24T19:09:26.963503+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:26.963529+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:26.964206+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:26.964504+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:26.964798+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:26.996810+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.355800+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357228+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.357261+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357263+00:00", "trade", 14.98, 300.0]
["2026-09-24T19:09:27.357290+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357297+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.357329+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:09:27.357329+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:27.357330+00:00", "trade", 14.98, 289.0]
["2026-09-24T19:09:27.357341+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.357673+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:09:27.357689+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:27.357704+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:27.357704+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357723+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:27.357730+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:27.357767+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:27.357767+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:27.357773+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357788+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357795+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357809+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357815+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357821+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357828+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357834+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.357854+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358044+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358047+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358095+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358118+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358146+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:27.358214+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358267+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.358748+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.359176+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.365044+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:09:27.377054+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:09:27.377287+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:09:27.388673+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:27.401664+00:00", "trade", 14.98, 1.0]
["2026-09-24T19:09:27.401665+00:00", "trade", 14.98, 77.0]
["2026-09-24T19:09:27.401671+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.401694+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:27.414721+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:28.467881+00:00", "trade", 14.98, 2.0]
["2026-09-24T19:09:31.674805+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:31.675242+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:31.675279+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:31.675782+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:31.677528+00:00", "trade", 14.99, 200.0]
["2026-09-24T19:09:31.677572+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:31.718300+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:31.738108+00:00", "trade", 14.98, 52.0]
["2026-09-24T19:09:31.741031+00:00", "trade", 14.98, 48.0]
["2026-09-24T19:09:31.741275+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:31.741549+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:31.741785+00:00", "trade", 14.98, 52.0]
["2026-09-24T19:09:31.741810+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:31.741852+00:00", "trade", 14.98, 10.0]
["2026-09-24T19:09:31.742109+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:31.742135+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:31.742171+00:00", "trade", 14.98, 24.0]
["2026-09-24T19:09:31.742376+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:31.742402+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:31.742422+00:00", "trade", 14.98, 24.0]
["2026-09-24T19:09:32.258947+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:32.259214+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:32.259329+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:33.119549+00:00", "trade", 14.98, 38.0]
["2026-09-24T19:09:33.729952+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:33.730424+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:33.767964+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:34.168688+00:00", "trade", 14.833, 22.0]
["2026-09-24T19:09:34.677319+00:00", "trade", 14.9765, 7.0]
["2026-09-24T19:09:34.700525+00:00", "trade", 14.9765, 1.0]
["2026-09-24T19:09:34.769094+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:34.773515+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:34.823017+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:34.823124+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:35.537975+00:00", "trade", 14.99, 1.0]
["2026-09-24T19:09:35.738925+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:37.037914+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:37.861752+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:37.861800+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:37.861842+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:37.861850+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:37.862385+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.038456+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:38.636043+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:38.636080+00:00", "trade", 14.99, 70.0]
["2026-09-24T19:09:38.636096+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:38.636100+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:38.636139+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636146+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636152+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636165+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636204+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636210+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:38.636214+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636221+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636244+00:00", "trade", 14.98, 300.0]
["2026-09-24T19:09:38.636245+00:00", "trade", 14.99, 500.0]
["2026-09-24T19:09:38.636245+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:38.636291+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.636804+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640005+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640030+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640036+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640052+00:00", "trade", 14.99, 20.0]
["2026-09-24T19:09:38.640054+00:00", "trade", 14.99, 23.0]
["2026-09-24T19:09:38.640054+00:00", "trade", 14.99, 40.0]
["2026-09-24T19:09:38.640073+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640076+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:38.640096+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640109+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:38.640120+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:09:38.640132+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:38.640132+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:38.640142+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.640148+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.640953+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.641326+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.641993+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:09:38.641994+00:00", "trade", 15.0, 129.0]
["2026-09-24T19:09:38.642000+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642018+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642033+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642035+00:00", "trade", 15.0, 1371.0]
["2026-09-24T19:09:38.642036+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:09:38.642053+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642060+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642066+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642087+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642113+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642295+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642305+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642312+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642319+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642329+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642333+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:09:38.642343+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642367+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642377+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642384+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642387+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:09:38.642493+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642500+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:09:38.642602+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:38.642603+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.642671+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.642678+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.642685+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.642709+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.643604+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.647259+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675665+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675692+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:38.675692+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675693+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:09:38.675699+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675725+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675731+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675744+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675766+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675772+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675778+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.675942+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:09:38.676066+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.676266+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.676331+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.676340+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.676347+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.676370+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:38.676428+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.676775+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:38.676893+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:09:38.677229+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:38.680765+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:38.687247+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:09:38.712987+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:09:38.766104+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:38.775770+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:40.038437+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:09:40.038437+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:09:40.041941+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:09:40.041942+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:09:40.041962+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.041969+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.041979+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.041990+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.041997+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.042275+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.042503+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.047636+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.048994+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:40.052532+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:41.042408+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:41.042460+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:41.042751+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:41.042778+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:41.043043+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:41.043406+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:42.087341+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:42.087506+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:42.088363+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:42.090488+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:09:42.090488+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:42.090490+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:09:42.090508+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090515+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090521+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090528+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090534+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090541+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090547+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090555+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090568+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090589+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090614+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090756+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090763+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090767+00:00", "trade", 14.98, 60.0]
["2026-09-24T19:09:42.090772+00:00", "trade", 14.98, 40.0]
["2026-09-24T19:09:42.090773+00:00", "trade", 14.98, 80.0]
["2026-09-24T19:09:42.090773+00:00", "trade", 14.98, 20.0]
["2026-09-24T19:09:42.090773+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090774+00:00", "trade", 14.98, 80.0]
["2026-09-24T19:09:42.090774+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090782+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:09:42.090784+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:42.090865+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.090932+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.090958+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.091053+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.091065+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.091115+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.091252+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:42.091252+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091260+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091280+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091288+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091301+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091308+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091309+00:00", "trade", 14.97, 84.0]
["2026-09-24T19:09:42.091314+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091320+00:00", "trade", 14.97, 269.0]
["2026-09-24T19:09:42.091321+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:42.091349+00:00", "trade", 14.97, 28.0]
["2026-09-24T19:09:42.091360+00:00", "trade", 14.97, 11.0]
["2026-09-24T19:09:42.091371+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:42.091375+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:42.091414+00:00", "trade", 14.97, 70.0]
["2026-09-24T19:09:42.091473+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091539+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091563+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091587+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091681+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091721+00:00", "trade", 14.97, 51.0]
["2026-09-24T19:09:42.091779+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091825+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.091976+00:00", "trade", 14.99, 200.0]
["2026-09-24T19:09:42.092258+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.095384+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.102415+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.103432+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.103457+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.104340+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.104348+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.113240+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.197498+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.302829+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.614853+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:42.615825+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:09:43.243355+00:00", "trade", 14.96, 29.0]
["2026-09-24T19:09:43.243374+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243381+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243388+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243402+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243415+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243429+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243436+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243443+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243451+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:43.243520+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:43.243634+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:43.244091+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:43.244631+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:43.247647+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:43.249493+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:43.250409+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:43.254249+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:44.244337+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:44.244350+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:45.235242+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:45.249894+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:45.249920+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:45.250535+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:46.376368+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:46.376406+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:46.376583+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:46.376870+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:46.377473+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:47.640442+00:00", "trade", 14.9401, 11.0]
["2026-09-24T19:09:48.506693+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:48.506718+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:48.507205+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:48.507230+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:48.507448+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:48.507941+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:48.541600+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:49.136843+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:49.138074+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:49.798594+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:49.798620+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:49.799358+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:49.820538+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:49.848033+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:50.027328+00:00", "trade", 14.96, 72.0]
["2026-09-24T19:09:50.028931+00:00", "trade", 14.96, 12.0]
["2026-09-24T19:09:51.918626+00:00", "trade", 14.96, 127.0]
["2026-09-24T19:09:52.063138+00:00", "trade", 14.9445, 10.0]
["2026-09-24T19:09:52.067649+00:00", "trade", 14.9445, 29.0]
["2026-09-24T19:09:52.796889+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:53.027475+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:53.027501+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:53.028052+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:53.037981+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:09:53.064714+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:53.065170+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:53.257791+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:57.519168+00:00", "trade", 14.95, 200.0]
["2026-09-24T19:09:57.519170+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:57.519171+00:00", "trade", 14.95, 10.0]
["2026-09-24T19:09:57.519190+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519197+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519204+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519210+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519217+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519224+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519233+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519247+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519254+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519260+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519267+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519273+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.519276+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:57.519330+00:00", "trade", 14.95, 14.0]
["2026-09-24T19:09:57.519386+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.519407+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.519746+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.519873+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.523304+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.524207+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.526227+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.526936+00:00", "trade", 14.94, 38.0]
["2026-09-24T19:09:57.549729+00:00", "trade", 14.95, 19.0]
["2026-09-24T19:09:57.969608+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.969760+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.969941+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:57.969976+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:57.969990+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.969999+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.970022+00:00", "trade", 14.945, 150.0]
["2026-09-24T19:09:57.970038+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.970073+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:57.970206+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:57.970286+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.970429+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.970439+00:00", "trade", 14.945, 4.0]
["2026-09-24T19:09:57.970461+00:00", "trade", 14.945, 11.0]
["2026-09-24T19:09:57.970665+00:00", "trade", 14.945, 122.0]
["2026-09-24T19:09:57.970761+00:00", "quote", 14.93, 14.96]
["2026-09-24T19:09:57.971710+00:00", "trade", 14.945, 292.0]
["2026-09-24T19:09:57.974276+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:57.974433+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:09:57.977618+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:57.977646+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.977675+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.977901+00:00", "trade", 14.945, 19.0]
["2026-09-24T19:09:57.977930+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:57.977938+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:57.977947+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:57.978077+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:57.978240+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:57.978248+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:57.978262+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:57.978582+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:57.978645+00:00", "trade", 14.96, 300.0]
["2026-09-24T19:09:57.978660+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:57.978994+00:00", "trade", 14.9585, 300.0]
["2026-09-24T19:09:57.979422+00:00", "trade", 14.96, 400.0]
["2026-09-24T19:09:57.979563+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:57.979964+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:57.980256+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:57.980872+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:57.980964+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:57.981330+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:57.981355+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:57.981361+00:00", "trade", 14.95, 81.0]
["2026-09-24T19:09:57.982339+00:00", "trade", 14.96, 175.0]
["2026-09-24T19:09:57.982392+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:57.983261+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:57.987862+00:00", "trade", 14.95, 159.0]
["2026-09-24T19:09:57.992001+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:09:58.024177+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:58.066704+00:00", "trade", 14.95, 100.0]
["2026-09-24T19:09:58.119178+00:00", "trade", 14.945, 114.0]
["2026-09-24T19:09:58.119213+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:58.228636+00:00", "trade", 14.96, 300.0]
["2026-09-24T19:09:58.646342+00:00", "trade", 14.96, 71.0]
["2026-09-24T19:09:58.646343+00:00", "trade", 14.96, 175.0]
["2026-09-24T19:09:58.646353+00:00", "trade", 14.96, 175.0]
["2026-09-24T19:09:58.646496+00:00", "trade", 14.96, 175.0]
["2026-09-24T19:09:58.646678+00:00", "trade", 14.96, 1800.0]
["2026-09-24T19:09:58.646824+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.646877+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.646906+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.647991+00:00", "trade", 14.96, 11.0]
["2026-09-24T19:09:58.648990+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.648991+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:58.648994+00:00", "trade", 14.96, 300.0]
["2026-09-24T19:09:58.648994+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:58.648995+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:58.648997+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.649003+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.649009+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:09:58.649015+00:00", "trade", 14.96, 76.0]
["2026-09-24T19:09:58.649023+00:00", "trade", 14.96, 24.0]
["2026-09-24T19:09:58.649024+00:00", "trade", 14.96, 76.0]
["2026-09-24T19:09:58.649025+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649032+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649038+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649048+00:00", "trade", 14.96, 24.0]
["2026-09-24T19:09:58.649052+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649058+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649065+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649072+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649100+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649107+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649113+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649126+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:09:58.649143+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:58.649146+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:58.649148+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:09:58.649214+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649626+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:09:58.649645+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:58.649645+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649647+00:00", "trade", 14.97, 200.0]
["2026-09-24T19:09:58.649648+00:00", "trade", 14.97, 70.0]
["2026-09-24T19:09:58.649652+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649667+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649674+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649681+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649706+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649714+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649720+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649727+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649734+00:00", "trade", 14.97, 50.0]
["2026-09-24T19:09:58.649734+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649741+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649743+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:58.649771+00:00", "trade", 14.97, 76.0]
["2026-09-24T19:09:58.649775+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649783+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649790+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649796+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:09:58.649813+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:58.649836+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:58.649864+00:00", "quote", 14.97, 14.97]
["2026-09-24T19:09:58.649870+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:58.649870+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:58.649872+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:58.649879+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:58.649891+00:00", "trade", 14.97, 24.0]
["2026-09-24T19:09:58.649930+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:58.649945+00:00", "quote", 14.97, 14.97]
["2026-09-24T19:09:58.650035+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:09:58.650035+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:09:58.650270+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:58.650344+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:58.650389+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:09:58.650614+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.650630+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.651054+00:00", "trade", 14.98, 200.0]
["2026-09-24T19:09:58.651209+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:58.651363+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:58.659941+00:00", "trade", 14.98, 62.0]
["2026-09-24T19:09:58.662243+00:00", "trade", 14.96, 200.0]
["2026-09-24T19:09:58.663489+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.665086+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.665110+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.668688+00:00", "trade", 14.98, 100.0]
["2026-09-24T19:09:58.674459+00:00", "trade", 14.99, 300.0]
["2026-09-24T19:09:58.674466+00:00", "trade", 14.99, 150.0]
["2026-09-24T19:09:58.674467+00:00", "trade", 14.99, 150.0]
["2026-09-24T19:09:58.674468+00:00", "trade", 14.99, 175.0]
["2026-09-24T19:09:58.674482+00:00", "trade", 14.99, 150.0]
["2026-09-24T19:09:58.674483+00:00", "trade", 14.99, 150.0]
["2026-09-24T19:09:58.674510+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.674579+00:00", "trade", 14.99, 200.0]
["2026-09-24T19:09:58.674608+00:00", "trade", 14.99, 150.0]
["2026-09-24T19:09:58.674633+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.674704+00:00", "trade", 14.985, 300.0]
["2026-09-24T19:09:58.674716+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.674717+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.674741+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.674766+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.674827+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.674887+00:00", "trade", 14.99, 38.0]
["2026-09-24T19:09:58.674971+00:00", "trade", 14.99, 38.0]
["2026-09-24T19:09:58.675040+00:00", "trade", 14.99, 24.0]
["2026-09-24T19:09:58.675041+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.675193+00:00", "trade", 14.98, 400.0]
["2026-09-24T19:09:58.675339+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.675840+00:00", "trade", 14.985, 300.0]
["2026-09-24T19:09:58.678669+00:00", "trade", 14.98, 300.0]
["2026-09-24T19:09:58.679975+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.683579+00:00", "trade", 14.96, 100.0]
["2026-09-24T19:09:58.683617+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.683624+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.691021+00:00", "trade", 14.985, 400.0]
["2026-09-24T19:09:58.692796+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:58.749955+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.757794+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:58.820398+00:00", "trade", 14.985, 1.0]
["2026-09-24T19:09:58.820501+00:00", "trade", 14.985, 100.0]
["2026-09-24T19:09:58.820560+00:00", "trade", 14.985, 60.0]
["2026-09-24T19:09:59.012631+00:00", "quote", 14.97, 15.0]
["2026-09-24T19:09:59.013714+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.013740+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.014148+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.014484+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.014920+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.022176+00:00", "trade", 14.99, 300.0]
["2026-09-24T19:09:59.048567+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.056645+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:09:59.056654+00:00", "trade", 14.99, 91.0]
["2026-09-24T19:09:59.977344+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.977371+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:09:59.978233+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.012531+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.012589+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.012616+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.012642+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.026181+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.077318+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:00.288674+00:00", "trade", 14.9466, 4.0]
["2026-09-24T19:10:01.026957+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:01.027051+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:01.068582+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:01.595345+00:00", "trade", 14.9466, 100.0]
["2026-09-24T19:10:01.597367+00:00", "trade", 14.9466, 6.0]
["2026-09-24T19:10:02.133838+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:02.133888+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:02.133933+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:02.133941+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:02.224767+00:00", "quote", 14.98, 15.0]
["2026-09-24T19:10:02.642284+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:10:02.642350+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:02.642356+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:02.642376+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642383+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642390+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642397+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642410+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642417+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642423+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642435+00:00", "trade", 15.0, 325.0]
["2026-09-24T19:10:02.642594+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642600+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642607+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642632+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:10:02.642637+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:02.642653+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642664+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642672+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:02.642745+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:02.642745+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:02.642747+00:00", "trade", 15.0, 25.0]
["2026-09-24T19:10:02.642780+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:02.642796+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:02.642808+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:02.643953+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:02.644060+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:02.644104+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:02.645062+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:02.650064+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:02.681848+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:02.682185+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:02.947950+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:10:02.948410+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:02.969582+00:00", "trade", 15.005, 40.0]
["2026-09-24T19:10:02.998300+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517302+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517331+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:03.517332+00:00", "trade", 15.0, 14.0]
["2026-09-24T19:10:03.517345+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517352+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517382+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517517+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517824+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.517939+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:03.518355+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:03.518388+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:03.518505+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:03.518529+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:03.518785+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:03.519351+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:03.519410+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:03.519436+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:03.520888+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:03.522358+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:03.842921+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:05.879398+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:05.893773+00:00", "trade", 15.01, 200.0]
["2026-09-24T19:10:05.893773+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:05.893775+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:05.893778+00:00", "trade", 15.01, 261.0]
["2026-09-24T19:10:05.893780+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:05.893786+00:00", "quote", 14.98, 15.01]
["2026-09-24T19:10:05.893802+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.893825+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.893838+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.894200+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.894220+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.894257+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.894297+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:10:05.894511+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.894605+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.895227+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.900829+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:05.901926+00:00", "trade", 15.01, 56.0]
["2026-09-24T19:10:05.911801+00:00", "trade", 15.01, 6.0]
["2026-09-24T19:10:05.926849+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:10:05.927543+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:05.940442+00:00", "trade", 15.01, 6.0]
["2026-09-24T19:10:05.940838+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:05.955677+00:00", "trade", 15.01, 6.0]
["2026-09-24T19:10:06.390955+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:06.390985+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:06.390995+00:00", "trade", 15.01, 33.0]
["2026-09-24T19:10:06.391284+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:06.391308+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:06.391333+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:06.391378+00:00", "trade", 15.01, 26.0]
["2026-09-24T19:10:06.391416+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:06.391478+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:06.391538+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:06.391754+00:00", "trade", 15.01, 24.0]
["2026-09-24T19:10:06.391887+00:00", "trade", 15.01, 193.0]
["2026-09-24T19:10:06.392184+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:06.392245+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:06.392256+00:00", "quote", 14.98, 15.03]
["2026-09-24T19:10:06.392291+00:00", "trade", 15.01, 31.0]
["2026-09-24T19:10:06.392503+00:00", "trade", 15.01, 13.0]
["2026-09-24T19:10:06.393056+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.393093+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.393298+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:10:06.429288+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.491274+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.624424+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.624500+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.624526+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.624572+00:00", "quote", 14.99, 15.03]
["2026-09-24T19:10:06.639412+00:00", "trade", 15.02, 9.0]
["2026-09-24T19:10:06.639433+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:06.639460+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:06.639466+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:06.639847+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:06.640210+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:06.640512+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:06.646467+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:06.646869+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:06.647323+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:06.685540+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:06.992243+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:06.992258+00:00", "quote", 15.0, 15.04]
["2026-09-24T19:10:07.933027+00:00", "trade", 15.02, 114.0]
["2026-09-24T19:10:09.192822+00:00", "trade", 15.02, 21.0]
["2026-09-24T19:10:09.192823+00:00", "trade", 15.02, 279.0]
["2026-09-24T19:10:09.192841+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.192848+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.192870+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.192877+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193072+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193082+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193090+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193119+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:09.193133+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193140+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193146+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193153+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193173+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193180+00:00", "quote", 15.01, 15.04]
["2026-09-24T19:10:09.193187+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.193194+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.193203+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:09.193220+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.193227+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.193243+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.193298+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.193306+00:00", "trade", 15.01, 200.0]
["2026-09-24T19:10:09.193357+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:09.193367+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.193386+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.193600+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.193601+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.193985+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.195557+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.195895+00:00", "trade", 15.015, 300.0]
["2026-09-24T19:10:09.195927+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.195949+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.198486+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.198515+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.198830+00:00", "trade", 15.015, 300.0]
["2026-09-24T19:10:09.198916+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.200765+00:00", "trade", 15.01, 200.0]
["2026-09-24T19:10:09.208773+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:09.208775+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:10:09.208776+00:00", "trade", 15.02, 93.0]
["2026-09-24T19:10:09.208789+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.208800+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.209111+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.209299+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.209323+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.209505+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.209700+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.209970+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.209992+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.210019+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.210178+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.212437+00:00", "trade", 15.01, 7.0]
["2026-09-24T19:10:09.273401+00:00", "trade", 15.02, 9.0]
["2026-09-24T19:10:09.273401+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.273422+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.273449+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.280452+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:09.280847+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.280928+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.281475+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.321177+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.362301+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:09.390424+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:09.390482+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:10.334932+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:10.655319+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:10.742782+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.727866+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:12.727888+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:12.727917+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:12.727943+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:12.733352+00:00", "trade", 15.01, 667.0]
["2026-09-24T19:10:12.733352+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:12.733353+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:12.733359+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733373+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733380+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733387+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733393+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733399+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733413+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733421+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733427+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733434+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733440+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733447+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:12.733454+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.733461+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.733475+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.733674+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.733701+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.734904+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.743971+00:00", "trade", 15.01, 77.0]
["2026-09-24T19:10:12.743971+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.751153+00:00", "trade", 15.01, 8.0]
["2026-09-24T19:10:12.751177+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.756783+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:10:12.756810+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.768482+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.779002+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.779004+00:00", "trade", 15.01, 161.0]
["2026-09-24T19:10:12.779027+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.779464+00:00", "trade", 15.01, 207.0]
["2026-09-24T19:10:12.779464+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.779723+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.780162+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:10:12.780189+00:00", "trade", 15.005, 12.0]
["2026-09-24T19:10:12.787528+00:00", "trade", 15.01, 37.0]
["2026-09-24T19:10:12.787528+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.787552+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.794647+00:00", "trade", 15.01, 3.0]
["2026-09-24T19:10:12.794672+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.808145+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:10:12.808171+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:12.808880+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.308849+00:00", "trade", 15.005, 32.0]
["2026-09-24T19:10:15.328842+00:00", "trade", 15.005, 33.0]
["2026-09-24T19:10:15.644152+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644153+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:15.644154+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:15.644159+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644174+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644179+00:00", "trade", 15.0, 44.0]
["2026-09-24T19:10:15.644181+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644188+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644202+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644209+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644224+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644231+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644237+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644244+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.644264+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:15.644264+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:15.644334+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644348+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644362+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644369+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644383+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644449+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644455+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644466+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:15.644498+00:00", "trade", 15.0, 38.0]
["2026-09-24T19:10:15.644499+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:15.644535+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:15.644680+00:00", "trade", 15.0, 38.0]
["2026-09-24T19:10:15.644703+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:10:15.644704+00:00", "trade", 15.0, 280.0]
["2026-09-24T19:10:15.644710+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:15.644723+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:15.644724+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644731+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644765+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644766+00:00", "trade", 15.0, 22.0]
["2026-09-24T19:10:15.644767+00:00", "trade", 15.0, 1.0]
["2026-09-24T19:10:15.644768+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:10:15.644770+00:00", "trade", 15.0, 237.0]
["2026-09-24T19:10:15.644787+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.644827+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645002+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645008+00:00", "trade", 14.995, 26.0]
["2026-09-24T19:10:15.645067+00:00", "trade", 14.995, 11.0]
["2026-09-24T19:10:15.645117+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645120+00:00", "trade", 15.0, 410.0]
["2026-09-24T19:10:15.645120+00:00", "trade", 15.0, 93.0]
["2026-09-24T19:10:15.645138+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645145+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645152+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645159+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645172+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:15.645181+00:00", "trade", 14.995, 11.0]
["2026-09-24T19:10:15.645216+00:00", "trade", 15.0, 22.0]
["2026-09-24T19:10:15.645270+00:00", "trade", 15.0, 121.0]
["2026-09-24T19:10:15.645271+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:15.645275+00:00", "trade", 15.0, 91.0]
["2026-09-24T19:10:15.645283+00:00", "trade", 15.0, 16.0]
["2026-09-24T19:10:15.645316+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645330+00:00", "trade", 14.995, 182.0]
["2026-09-24T19:10:15.645332+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645339+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645345+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645348+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645359+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645397+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645494+00:00", "trade", 14.995, 1.0]
["2026-09-24T19:10:15.645738+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645770+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:15.645777+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:15.645783+00:00", "trade", 15.0, 91.0]
["2026-09-24T19:10:15.645784+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:10:15.645803+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645806+00:00", "trade", 15.01, 300.0]
["2026-09-24T19:10:15.645807+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:15.645810+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645825+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645831+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645838+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645849+00:00", "trade", 15.0, 150.0]
["2026-09-24T19:10:15.645851+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645866+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645872+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645879+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645885+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645906+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:15.645908+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:15.645908+00:00", "trade", 15.01, 645.0]
["2026-09-24T19:10:15.645908+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:15.645915+00:00", "trade", 15.01, 34.0]
["2026-09-24T19:10:15.645961+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:15.645974+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:15.646016+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:15.646019+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:15.646082+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.646090+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.646096+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.646103+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.646110+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.646117+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:15.646117+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.646400+00:00", "trade", 15.01, 38.0]
["2026-09-24T19:10:15.646464+00:00", "trade", 15.01, 70.0]
["2026-09-24T19:10:15.646946+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651027+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651101+00:00", "trade", 15.02, 300.0]
["2026-09-24T19:10:15.651101+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651119+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651126+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651132+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651146+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651152+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651159+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651605+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651660+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651663+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651678+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.651801+00:00", "trade", 15.015, 100.0]
["2026-09-24T19:10:15.655561+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.655895+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.655919+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.658450+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.658476+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.659705+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.659730+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.663611+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.673072+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.677220+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.677476+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.677501+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.695222+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.704187+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:15.704212+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.704351+00:00", "trade", 15.02, 60.0]
["2026-09-24T19:10:15.705008+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.706950+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.706977+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.707051+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.707057+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:15.707057+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:15.707059+00:00", "trade", 15.02, 9.0]
["2026-09-24T19:10:15.707059+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:15.707070+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:15.707094+00:00", "trade", 15.02, 76.0]
["2026-09-24T19:10:15.707101+00:00", "trade", 15.02, 24.0]
["2026-09-24T19:10:15.707103+00:00", "trade", 15.02, 76.0]
["2026-09-24T19:10:15.707127+00:00", "trade", 15.02, 24.0]
["2026-09-24T19:10:15.707129+00:00", "trade", 15.02, 76.0]
["2026-09-24T19:10:15.707129+00:00", "trade", 15.02, 24.0]
["2026-09-24T19:10:15.707129+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:15.707199+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:15.707206+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:15.707212+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:15.707220+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:15.708082+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:15.708754+00:00", "trade", 15.03, 150.0]
["2026-09-24T19:10:15.708890+00:00", "trade", 15.03, 6.0]
["2026-09-24T19:10:15.708908+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.708915+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.708921+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.708929+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.708937+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.708943+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.708976+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.709081+00:00", "trade", 15.03, 40.0]
["2026-09-24T19:10:15.710038+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.710066+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.714205+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.719665+00:00", "trade", 15.015, 11.0]
["2026-09-24T19:10:15.720065+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.720088+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.720422+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.720945+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.745621+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.745942+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.752492+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:15.752517+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:16.001694+00:00", "trade", 14.9572, 13.0]
["2026-09-24T19:10:16.382721+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:16.382745+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:16.396256+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:16.441611+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:16.620218+00:00", "trade", 15.0386, 14.0]
["2026-09-24T19:10:16.696992+00:00", "trade", 15.035, 90.0]
["2026-09-24T19:10:16.977492+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:16.977499+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:17.049384+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:17.049391+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:17.127499+00:00", "trade", 15.0386, 1.0]
["2026-09-24T19:10:17.366868+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:17.372042+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:17.372043+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:10:17.372044+00:00", "trade", 15.03, 121.0]
["2026-09-24T19:10:17.372045+00:00", "trade", 15.03, 21.0]
["2026-09-24T19:10:17.372047+00:00", "trade", 15.03, 11.0]
["2026-09-24T19:10:17.372049+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:17.372071+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372102+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372130+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372207+00:00", "trade", 15.03, 50.0]
["2026-09-24T19:10:17.372268+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372309+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372361+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372621+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.372665+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.384571+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.384572+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:10:17.384573+00:00", "trade", 15.03, 42.0]
["2026-09-24T19:10:17.384578+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.384594+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.384620+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.384627+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.391626+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.394374+00:00", "trade", 15.03, 14.0]
["2026-09-24T19:10:17.394374+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.403207+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:17.419677+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:17.419700+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.419724+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.420914+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.424246+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:17.424718+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:17.481177+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:17.481515+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:17.481540+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:18.082253+00:00", "trade", 15.015, 1.0]
["2026-09-24T19:10:18.224978+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:18.704491+00:00", "trade", 15.0029, 334.0]
["2026-09-24T19:10:18.704855+00:00", "trade", 15.0029, 1.0]
["2026-09-24T19:10:19.829400+00:00", "trade", 14.9627, 6.0]
["2026-09-24T19:10:19.833107+00:00", "trade", 14.9627, 1.0]
["2026-09-24T19:10:22.153238+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.153489+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:22.153506+00:00", "trade", 15.01, 76.0]
["2026-09-24T19:10:22.153698+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.153721+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.153735+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:22.153754+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:22.153983+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:22.154001+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:22.154233+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.158102+00:00", "trade", 15.01, 60.0]
["2026-09-24T19:10:22.158143+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.159092+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:10:22.159151+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.159177+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.163445+00:00", "trade", 15.01, 6.0]
["2026-09-24T19:10:22.172846+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:10:22.172846+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.194143+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.254309+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.256330+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:10:22.265349+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.317651+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:10:22.324951+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:10:22.355293+00:00", "trade", 15.005, 38.0]
["2026-09-24T19:10:22.379163+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:22.565603+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:23.016967+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:23.018700+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:25.067985+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:25.072300+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:10:25.104663+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:25.723160+00:00", "trade", 14.9844, 35.0]
["2026-09-24T19:10:25.751272+00:00", "trade", 15.005, 35.0]
["2026-09-24T19:10:26.037705+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:26.618802+00:00", "trade", 14.9846, 14.0]
["2026-09-24T19:10:27.297471+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301480+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:27.301480+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301512+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301525+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301532+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301555+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301562+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301569+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301577+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.301594+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:27.301594+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.301644+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.301663+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.301665+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.301687+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.301696+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.301703+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.301716+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.301799+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:27.301864+00:00", "trade", 15.0, 38.0]
["2026-09-24T19:10:27.301864+00:00", "quote", 15.0, 15.0]
["2026-09-24T19:10:27.301874+00:00", "trade", 15.0, 162.0]
["2026-09-24T19:10:27.301877+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.302052+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.302069+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:27.302126+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:27.302204+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:27.302223+00:00", "trade", 15.0, 175.0]
["2026-09-24T19:10:27.302303+00:00", "trade", 15.0, 175.0]
["2026-09-24T19:10:27.302395+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:27.302446+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:10:27.303052+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.307028+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:27.309772+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:10:27.311066+00:00", "trade", 15.0, 19.0]
["2026-09-24T19:10:27.311927+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:10:27.311927+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.312204+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:10:27.312910+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:27.313373+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:27.313681+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.340595+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.508628+00:00", "trade", 15.0, 70.0]
["2026-09-24T19:10:27.508654+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:10:27.508663+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.509049+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.509603+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:10:27.509842+00:00", "trade", 15.0, 9.0]
["2026-09-24T19:10:27.509930+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:10:27.510272+00:00", "trade", 15.0, 38.0]
["2026-09-24T19:10:27.510756+00:00", "trade", 15.0, 38.0]
["2026-09-24T19:10:27.511184+00:00", "trade", 15.0, 20.0]
["2026-09-24T19:10:27.569652+00:00", "trade", 15.0, 40.0]
["2026-09-24T19:10:27.569671+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.569678+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.569699+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.569706+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.570853+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.570860+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.575460+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.583471+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:10:27.583496+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.584259+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.590490+00:00", "trade", 15.01, 1.0]
["2026-09-24T19:10:27.590514+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.634607+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.634613+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.634620+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:27.634989+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.635108+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.636119+00:00", "trade", 15.0, 47.0]
["2026-09-24T19:10:27.683466+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:27.710284+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:28.007498+00:00", "trade", 15.0074, 12.0]
["2026-09-24T19:10:28.030972+00:00", "trade", 15.0074, 1.0]
["2026-09-24T19:10:28.783990+00:00", "trade", 15.0, 18.0]
["2026-09-24T19:10:28.784290+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:10:29.540638+00:00", "trade", 15.0074, 2.0]
["2026-09-24T19:10:29.696653+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:29.774624+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:30.591428+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:31.240937+00:00", "trade", 15.0, 5.0]
["2026-09-24T19:10:31.241370+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:10:31.344914+00:00", "trade", 15.0, 6.0]
["2026-09-24T19:10:31.898497+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:34.493327+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:34.502753+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:34.510772+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:34.650023+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:10:35.040216+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:10:35.043071+00:00", "trade", 15.0, 228.0]
["2026-09-24T19:10:35.455396+00:00", "trade", 15.01, 155.0]
["2026-09-24T19:10:35.455396+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:35.455400+00:00", "trade", 15.01, 70.0]
["2026-09-24T19:10:35.455400+00:00", "trade", 15.01, 300.0]
["2026-09-24T19:10:35.455401+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:35.455403+00:00", "trade", 15.01, 20.0]
["2026-09-24T19:10:35.455410+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:10:35.455424+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455431+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455438+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455444+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455451+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455458+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455465+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455472+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455478+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455640+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455693+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455740+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:35.455743+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:35.455743+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:35.455743+00:00", "trade", 15.01, 21.0]
["2026-09-24T19:10:35.455743+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455767+00:00", "trade", 15.01, 14.0]
["2026-09-24T19:10:35.455769+00:00", "trade", 15.01, 78.0]
["2026-09-24T19:10:35.455769+00:00", "trade", 15.01, 7.0]
["2026-09-24T19:10:35.455770+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:35.455770+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:10:35.455771+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:35.455772+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:10:35.455805+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:35.455819+00:00", "quote", 15.0, 15.03]
["2026-09-24T19:10:35.455837+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:35.455864+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:35.455933+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:35.456203+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.456206+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:35.456212+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.456239+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.456239+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:35.456241+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.456258+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.456265+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.456286+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.456773+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.456780+00:00", "trade", 15.02, 60.0]
["2026-09-24T19:10:35.456789+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.456834+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.457046+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.457218+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.457806+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.458783+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.458808+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.459681+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.461273+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:35.461322+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:35.461323+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:10:35.461392+00:00", "trade", 15.03, 26.0]
["2026-09-24T19:10:35.461405+00:00", "trade", 15.03, 164.0]
["2026-09-24T19:10:35.461460+00:00", "trade", 15.03, 36.0]
["2026-09-24T19:10:35.461484+00:00", "trade", 15.03, 175.0]
["2026-09-24T19:10:35.461531+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:35.461674+00:00", "trade", 15.03, 78.0]
["2026-09-24T19:10:35.461827+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:35.461880+00:00", "trade", 15.03, 38.0]
["2026-09-24T19:10:35.462371+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:35.462396+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:35.463242+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:10:35.463365+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:35.464106+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:10:35.465051+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:10:35.465344+00:00", "trade", 15.03, 15.0]
["2026-09-24T19:10:35.467805+00:00", "trade", 15.04, 61.0]
["2026-09-24T19:10:35.467825+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:35.467840+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:35.467855+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:35.467947+00:00", "trade", 15.04, 47.0]
["2026-09-24T19:10:35.467947+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:35.467971+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:35.467979+00:00", "trade", 15.04, 74.0]
["2026-09-24T19:10:35.467983+00:00", "trade", 15.04, 62.0]
["2026-09-24T19:10:35.467986+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:35.467986+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:35.467988+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:35.467995+00:00", "trade", 15.04, 42.0]
["2026-09-24T19:10:35.468124+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:35.468125+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.468187+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.468219+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.468322+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:35.468426+00:00", "trade", 15.04, 1.0]
["2026-09-24T19:10:35.468983+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:10:35.469432+00:00", "trade", 15.03, 300.0]
["2026-09-24T19:10:35.469750+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:35.471560+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:35.471728+00:00", "trade", 15.03, 64.0]
["2026-09-24T19:10:35.472771+00:00", "trade", 15.03, 136.0]
["2026-09-24T19:10:35.473706+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:35.473706+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:35.475271+00:00", "trade", 15.05, 150.0]
["2026-09-24T19:10:35.475303+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:35.475319+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.475338+00:00", "trade", 15.05, 200.0]
["2026-09-24T19:10:35.475344+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:35.475345+00:00", "trade", 15.05, 300.0]
["2026-09-24T19:10:35.475351+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.475357+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.475365+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:35.475371+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475378+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475380+00:00", "trade", 15.05, 150.0]
["2026-09-24T19:10:35.475387+00:00", "trade", 15.05, 127.0]
["2026-09-24T19:10:35.475425+00:00", "trade", 15.05, 65.0]
["2026-09-24T19:10:35.475425+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:35.475426+00:00", "trade", 15.05, 300.0]
["2026-09-24T19:10:35.475427+00:00", "quote", 15.05, 15.05]
["2026-09-24T19:10:35.475468+00:00", "trade", 15.05, 38.0]
["2026-09-24T19:10:35.475481+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:35.475482+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475486+00:00", "trade", 15.05, 22.0]
["2026-09-24T19:10:35.475515+00:00", "trade", 15.05, 38.0]
["2026-09-24T19:10:35.475532+00:00", "trade", 15.05, 38.0]
["2026-09-24T19:10:35.475550+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:35.475558+00:00", "quote", 15.05, 15.05]
["2026-09-24T19:10:35.475574+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475581+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:35.475582+00:00", "trade", 15.05, 111.0]
["2026-09-24T19:10:35.475588+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475781+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475842+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475871+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475877+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.475914+00:00", "trade", 15.05, 150.0]
["2026-09-24T19:10:35.476025+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.476160+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.476319+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.476338+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.476423+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.476607+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.479358+00:00", "trade", 15.04, 64.0]
["2026-09-24T19:10:35.479770+00:00", "trade", 15.05, 175.0]
["2026-09-24T19:10:35.480557+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.480588+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:35.481180+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.481810+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.481834+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.481919+00:00", "trade", 15.05, 136.0]
["2026-09-24T19:10:35.481921+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:35.481981+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.482008+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.482736+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.482761+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.482971+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.482972+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.482973+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.482974+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.482978+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.482985+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483000+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483007+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483014+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483020+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483026+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483033+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483040+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483053+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483340+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483548+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.483660+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484741+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:35.484744+00:00", "trade", 15.07, 12.0]
["2026-09-24T19:10:35.484761+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484768+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484774+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484781+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484788+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484795+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484801+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484868+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484869+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.484870+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.484872+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.484873+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.484875+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484876+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.484882+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484888+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.484895+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484900+00:00", "trade", 15.06, 218.0]
["2026-09-24T19:10:35.484916+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484922+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484930+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484943+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484950+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484956+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484962+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484969+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484976+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484985+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.484996+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.485004+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.485024+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.485031+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.485034+00:00", "trade", 15.06, 82.0]
["2026-09-24T19:10:35.485047+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485047+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485051+00:00", "trade", 15.06, 187.0]
["2026-09-24T19:10:35.485051+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.485052+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:35.485058+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:35.485062+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:35.485064+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.485071+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.485078+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:35.485085+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485091+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485115+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485117+00:00", "trade", 15.06, 150.0]
["2026-09-24T19:10:35.485119+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485130+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485151+00:00", "trade", 15.06, 38.0]
["2026-09-24T19:10:35.485152+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485168+00:00", "trade", 15.06, 170.0]
["2026-09-24T19:10:35.485183+00:00", "trade", 15.06, 153.0]
["2026-09-24T19:10:35.485185+00:00", "trade", 15.06, 156.0]
["2026-09-24T19:10:35.485186+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485194+00:00", "trade", 15.06, 38.0]
["2026-09-24T19:10:35.485196+00:00", "trade", 15.06, 200.0]
["2026-09-24T19:10:35.485206+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485214+00:00", "trade", 15.06, 115.0]
["2026-09-24T19:10:35.485215+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485217+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485224+00:00", "trade", 15.06, 40.0]
["2026-09-24T19:10:35.485237+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485248+00:00", "trade", 15.06, 115.0]
["2026-09-24T19:10:35.485260+00:00", "trade", 15.06, 153.0]
["2026-09-24T19:10:35.485260+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485284+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485295+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485300+00:00", "trade", 15.06, 71.0]
["2026-09-24T19:10:35.485307+00:00", "trade", 15.06, 35.0]
["2026-09-24T19:10:35.485310+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485313+00:00", "trade", 15.06, 85.0]
["2026-09-24T19:10:35.485326+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485331+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485332+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485334+00:00", "trade", 15.06, 15.0]
["2026-09-24T19:10:35.485339+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485346+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485364+00:00", "trade", 15.06, 40.0]
["2026-09-24T19:10:35.485399+00:00", "trade", 15.06, 12.0]
["2026-09-24T19:10:35.485418+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485421+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485424+00:00", "trade", 15.06, 128.0]
["2026-09-24T19:10:35.485443+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.485443+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485457+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485480+00:00", "trade", 15.06, 156.0]
["2026-09-24T19:10:35.485482+00:00", "quote", 15.06, 15.06]
["2026-09-24T19:10:35.485488+00:00", "trade", 15.06, 156.0]
["2026-09-24T19:10:35.485489+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.485706+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.486052+00:00", "trade", 15.06, 200.0]
["2026-09-24T19:10:35.486343+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.486343+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.486348+00:00", "trade", 15.06, 180.0]
["2026-09-24T19:10:35.486350+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.486352+00:00", "trade", 15.06, 8.0]
["2026-09-24T19:10:35.486386+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.488125+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.488922+00:00", "trade", 15.06, 60.0]
["2026-09-24T19:10:35.489485+00:00", "trade", 15.03, 19.0]
["2026-09-24T19:10:35.490679+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.490706+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.491854+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.495991+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:35.499269+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499300+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:35.499300+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499302+00:00", "trade", 15.05, 300.0]
["2026-09-24T19:10:35.499328+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499334+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499402+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499409+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499580+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499614+00:00", "trade", 15.05, 300.0]
["2026-09-24T19:10:35.499615+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:35.499681+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:35.499741+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499748+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499770+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499777+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499784+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499793+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499825+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:35.499940+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.499974+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.500034+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.500052+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.500053+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.500059+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.501135+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:35.501159+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.501181+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.502399+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.510787+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.510801+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.511019+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.511045+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.511711+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.526465+00:00", "trade", 15.06, 200.0]
["2026-09-24T19:10:35.535630+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:35.535657+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:37.016188+00:00", "trade", 15.035, 73.0]
["2026-09-24T19:10:37.019206+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:37.024156+00:00", "trade", 15.035, 1.0]
["2026-09-24T19:10:38.100806+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:38.565456+00:00", "trade", 14.9726, 12.0]
["2026-09-24T19:10:38.565512+00:00", "trade", 14.9524, 15.0]
["2026-09-24T19:10:38.565521+00:00", "trade", 14.914, 13.0]
["2026-09-24T19:10:38.565579+00:00", "trade", 14.8849, 34.0]
["2026-09-24T19:10:39.659866+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:39.735112+00:00", "trade", 15.035, 46.0]
["2026-09-24T19:10:40.049453+00:00", "quote", 15.02, 15.05]
["2026-09-24T19:10:40.432162+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:40.432164+00:00", "trade", 15.05, 643.0]
["2026-09-24T19:10:40.432186+00:00", "trade", 15.05, 639.0]
["2026-09-24T19:10:40.432187+00:00", "trade", 15.05, 127.0]
["2026-09-24T19:10:40.432188+00:00", "trade", 15.05, 200.0]
["2026-09-24T19:10:40.432189+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:40.432196+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:40.432196+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:40.432196+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:40.432196+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:10:40.432203+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:40.432205+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:10:40.432205+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:40.432206+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:10:40.432247+00:00", "trade", 15.05, 127.0]
["2026-09-24T19:10:40.432252+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:40.432260+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:40.432263+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:10:40.432273+00:00", "trade", 15.05, 2.0]
["2026-09-24T19:10:40.432276+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432281+00:00", "trade", 15.05, 3.0]
["2026-09-24T19:10:40.432290+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432333+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432337+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:10:40.432348+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432355+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432445+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432456+00:00", "trade", 15.05, 175.0]
["2026-09-24T19:10:40.432456+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432457+00:00", "trade", 15.05, 87.0]
["2026-09-24T19:10:40.432457+00:00", "trade", 15.05, 87.0]
["2026-09-24T19:10:40.432458+00:00", "trade", 15.05, 1979.0]
["2026-09-24T19:10:40.432462+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:40.432463+00:00", "trade", 15.05, 40.0]
["2026-09-24T19:10:40.432482+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432488+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432495+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432511+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432605+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:40.432732+00:00", "trade", 15.05, 175.0]
["2026-09-24T19:10:40.432734+00:00", "trade", 15.05, 175.0]
["2026-09-24T19:10:40.432736+00:00", "trade", 15.05, 400.0]
["2026-09-24T19:10:40.432738+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:40.432742+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:40.432768+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:40.432802+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.432820+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.432837+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:40.432988+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.433318+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:40.433532+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.433589+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:40.433590+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.433613+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.437523+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:40.438310+00:00", "trade", 15.06, 12.0]
["2026-09-24T19:10:40.438318+00:00", "trade", 15.06, 26.0]
["2026-09-24T19:10:40.438323+00:00", "trade", 15.06, 40.0]
["2026-09-24T19:10:40.438324+00:00", "trade", 15.06, 200.0]
["2026-09-24T19:10:40.438330+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:40.438342+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.438350+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.438356+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.438378+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.439508+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.439804+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.439861+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.440693+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:40.441597+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.443368+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.460741+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.460765+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.461369+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.461394+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.469276+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.469298+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.469315+00:00", "trade", 15.07, 140.0]
["2026-09-24T19:10:40.469345+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:40.469379+00:00", "trade", 15.07, 103.0]
["2026-09-24T19:10:40.469381+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.469382+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:40.469382+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:40.469447+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:40.469454+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:40.469468+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:10:40.469498+00:00", "trade", 15.07, 3.0]
["2026-09-24T19:10:40.469530+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:10:40.469938+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:10:40.470386+00:00", "quote", 15.07, 15.09]
["2026-09-24T19:10:40.470412+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.475197+00:00", "trade", 15.065, 100.0]
["2026-09-24T19:10:40.517848+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.636804+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.636830+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.639436+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.669765+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.671623+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.671647+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.674772+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.676414+00:00", "quote", 15.06, 15.09]
["2026-09-24T19:10:40.684159+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.684206+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.717063+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.717354+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.718120+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.721639+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:40.721666+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:40.836631+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:41.475845+00:00", "trade", 15.065, 3.0]
["2026-09-24T19:10:41.619814+00:00", "trade", 15.065, 45.0]
["2026-09-24T19:10:42.019107+00:00", "trade", 15.06, 12.0]
["2026-09-24T19:10:42.019386+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:42.019505+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:42.019556+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:42.019563+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.019656+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.019691+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.019722+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.019733+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.020089+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.024916+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.038969+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.043610+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.063424+00:00", "quote", 15.04, 15.07]
["2026-09-24T19:10:42.066338+00:00", "trade", 15.07, 20.0]
["2026-09-24T19:10:42.066424+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:10:42.066520+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.066578+00:00", "trade", 15.07, 15.0]
["2026-09-24T19:10:42.066728+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.066838+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:10:42.067192+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:10:42.067292+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.067413+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.067562+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.067670+00:00", "quote", 15.04, 15.08]
["2026-09-24T19:10:42.067693+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.067716+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.067806+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.067909+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.072768+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.074226+00:00", "quote", 15.05, 15.08]
["2026-09-24T19:10:42.077049+00:00", "trade", 15.08, 86.0]
["2026-09-24T19:10:42.077051+00:00", "trade", 15.08, 59.0]
["2026-09-24T19:10:42.077069+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:42.077076+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:42.077083+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:42.077089+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:42.077175+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:42.077346+00:00", "trade", 15.07, 200.0]
["2026-09-24T19:10:42.077347+00:00", "trade", 15.07, 634.0]
["2026-09-24T19:10:42.077347+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:42.077353+00:00", "quote", 15.07, 15.08]
["2026-09-24T19:10:42.077355+00:00", "trade", 15.07, 100.0]
["2026-09-24T19:10:42.077360+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:42.077371+00:00", "quote", 15.06, 15.08]
["2026-09-24T19:10:42.077389+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077411+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077433+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077450+00:00", "trade", 15.08, 1.0]
["2026-09-24T19:10:42.077450+00:00", "trade", 15.08, 24.0]
["2026-09-24T19:10:42.077625+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077627+00:00", "quote", 15.07, 15.07]
["2026-09-24T19:10:42.077688+00:00", "trade", 15.07, 238.0]
["2026-09-24T19:10:42.077689+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077714+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.077737+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077840+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.077870+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078118+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078649+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.078649+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078651+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.078651+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.078652+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.078655+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078676+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078683+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078690+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078703+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078710+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078716+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078729+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078736+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078742+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078749+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078755+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.078903+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.079156+00:00", "trade", 15.06, 200.0]
["2026-09-24T19:10:42.079156+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.079204+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.079236+00:00", "trade", 15.06, 100.0]
["2026-09-24T19:10:42.079237+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.079238+00:00", "trade", 15.06, 69.0]
["2026-09-24T19:10:42.079238+00:00", "trade", 15.06, 1.0]
["2026-09-24T19:10:42.079338+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.079345+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.079447+00:00", "trade", 15.06, 40.0]
["2026-09-24T19:10:42.083468+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.083731+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.089494+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.090500+00:00", "quote", 15.06, 15.07]
["2026-09-24T19:10:42.090912+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:42.090960+00:00", "quote", 15.05, 15.07]
["2026-09-24T19:10:42.090977+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.091000+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.091007+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.091021+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.091028+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.091035+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.091049+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.096040+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.115877+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:42.128062+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:42.128110+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:42.128526+00:00", "trade", 15.05, 140.0]
["2026-09-24T19:10:42.130807+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:42.131852+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:42.178672+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:42.214997+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:42.644482+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:42.651805+00:00", "trade", 15.05, 4.0]
["2026-09-24T19:10:43.162751+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:10:43.162781+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:43.632411+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:44.163889+00:00", "trade", 15.05, 100.0]
["2026-09-24T19:10:44.755325+00:00", "trade", 15.0093, 39.0]
["2026-09-24T19:10:46.388274+00:00", "trade", 15.05, 89.0]
["2026-09-24T19:10:46.447545+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:46.447658+00:00", "quote", 15.04, 15.06]
["2026-09-24T19:10:46.447848+00:00", "trade", 15.045, 9.0]
["2026-09-24T19:10:46.448343+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:46.948597+00:00", "trade", 15.04, 10.0]
["2026-09-24T19:10:46.950425+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:46.950452+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:46.952331+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:47.103014+00:00", "trade", 15.045, 1.0]
["2026-09-24T19:10:47.103135+00:00", "trade", 15.045, 30.0]
["2026-09-24T19:10:47.135307+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:47.334712+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:47.452913+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.066521+00:00", "trade", 15.045, 245.0]
["2026-09-24T19:10:48.066523+00:00", "trade", 15.06, 200.0]
["2026-09-24T19:10:48.066524+00:00", "trade", 15.06, 124.0]
["2026-09-24T19:10:48.066546+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.066555+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.066565+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.066582+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.067082+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.067198+00:00", "trade", 15.0554, 20.0]
["2026-09-24T19:10:48.070381+00:00", "trade", 15.05, 161.0]
["2026-09-24T19:10:48.070382+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.070394+00:00", "trade", 15.05, 209.0]
["2026-09-24T19:10:48.070394+00:00", "quote", 15.05, 15.06]
["2026-09-24T19:10:48.070401+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070409+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070416+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070423+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070439+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070446+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070453+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070460+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070474+00:00", "trade", 15.05, 10.0]
["2026-09-24T19:10:48.070474+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070481+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070495+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070523+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.070717+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.074571+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.082698+00:00", "trade", 15.05, 20.0]
["2026-09-24T19:10:48.082746+00:00", "quote", 15.03, 15.06]
["2026-09-24T19:10:48.083110+00:00", "trade", 15.045, 46.0]
["2026-09-24T19:10:48.083870+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.083945+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.083952+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.083962+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.090053+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.090054+00:00", "trade", 15.05, 77.0]
["2026-09-24T19:10:48.090074+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.090101+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.090108+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.090115+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.091121+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.093648+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.094102+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.094128+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.094635+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.097104+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.097129+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.097498+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.097663+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.097956+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.098215+00:00", "trade", 15.05, 7.0]
["2026-09-24T19:10:48.098236+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.098260+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.098268+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.098821+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.105036+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.105267+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.105743+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.106914+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.119813+00:00", "trade", 15.05, 1.0]
["2026-09-24T19:10:48.119834+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.119859+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.119866+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.125515+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.126866+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.126890+00:00", "quote", 15.04, 15.05]
["2026-09-24T19:10:48.127233+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.127588+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.127714+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:48.133928+00:00", "trade", 15.04, 200.0]
["2026-09-24T19:10:48.137080+00:00", "trade", 15.04, 100.0]
["2026-09-24T19:10:48.530651+00:00", "trade", 15.04, 11.0]
["2026-09-24T19:10:48.530750+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.571656+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:48.738008+00:00", "quote", 15.03, 15.05]
["2026-09-24T19:10:49.358872+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359229+00:00", "trade", 15.03, 13.0]
["2026-09-24T19:10:49.359236+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359250+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359257+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359263+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359278+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359285+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359298+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359304+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359310+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359316+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359323+00:00", "quote", 15.03, 15.03]
["2026-09-24T19:10:49.359329+00:00", "trade", 15.03, 21.0]
["2026-09-24T19:10:49.359331+00:00", "trade", 15.03, 279.0]
["2026-09-24T19:10:49.359332+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:10:49.359333+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359344+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359352+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359358+00:00", "trade", 15.03, 65.0]
["2026-09-24T19:10:49.359360+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359377+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359386+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359392+00:00", "trade", 15.03, 300.0]
["2026-09-24T19:10:49.359394+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359401+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359408+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359415+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359417+00:00", "trade", 15.03, 67.0]
["2026-09-24T19:10:49.359421+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359424+00:00", "trade", 15.03, 64.0]
["2026-09-24T19:10:49.359427+00:00", "trade", 15.03, 753.0]
["2026-09-24T19:10:49.359428+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359435+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359443+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359450+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359456+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359457+00:00", "trade", 15.03, 38.0]
["2026-09-24T19:10:49.359470+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359477+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359484+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359492+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359512+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359519+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359533+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359765+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359768+00:00", "trade", 15.03, 150.0]
["2026-09-24T19:10:49.359771+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359802+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359852+00:00", "trade", 15.03, 62.0]
["2026-09-24T19:10:49.359852+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359853+00:00", "trade", 15.03, 38.0]
["2026-09-24T19:10:49.359855+00:00", "trade", 15.03, 118.0]
["2026-09-24T19:10:49.359856+00:00", "trade", 15.03, 38.0]
["2026-09-24T19:10:49.359860+00:00", "trade", 15.03, 62.0]
["2026-09-24T19:10:49.359860+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:49.359866+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.359873+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359874+00:00", "trade", 15.03, 97.0]
["2026-09-24T19:10:49.359894+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.359901+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359908+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:10:49.359915+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359929+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.359936+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.360017+00:00", "trade", 15.03, 1742.0]
["2026-09-24T19:10:49.360069+00:00", "trade", 15.03, 38.0]
["2026-09-24T19:10:49.360086+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.360360+00:00", "quote", 15.03, 15.03]
["2026-09-24T19:10:49.360422+00:00", "trade", 15.03, 100.0]
["2026-09-24T19:10:49.360423+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.365322+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.395841+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.540857+00:00", "trade", 15.035, 7.0]
["2026-09-24T19:10:49.575921+00:00", "trade", 15.035, 6.0]
["2026-09-24T19:10:49.640827+00:00", "trade", 15.03, 21.0]
["2026-09-24T19:10:49.640828+00:00", "trade", 15.03, 6.0]
["2026-09-24T19:10:49.640847+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.640854+00:00", "quote", 15.03, 15.04]
["2026-09-24T19:10:49.640920+00:00", "trade", 15.03, 125.0]
["2026-09-24T19:10:49.640921+00:00", "trade", 15.03, 75.0]
["2026-09-24T19:10:49.641106+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.641210+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:49.641240+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.641257+00:00", "quote", 15.02, 15.04]
["2026-09-24T19:10:49.641276+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.641499+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.642427+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.645503+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.649502+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.678141+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.692665+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.692666+00:00", "trade", 15.03, 21.0]
["2026-09-24T19:10:49.692667+00:00", "trade", 15.03, 18.0]
["2026-09-24T19:10:49.692695+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.693247+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.834930+00:00", "trade", 15.03, 26.0]
["2026-09-24T19:10:49.834931+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:49.834933+00:00", "trade", 15.03, 40.0]
["2026-09-24T19:10:49.834934+00:00", "trade", 15.03, 31.0]
["2026-09-24T19:10:49.834959+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:49.835674+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:50.061104+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:50.460962+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:50.472098+00:00", "trade", 15.03, 44.0]
["2026-09-24T19:10:50.472125+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:50.473002+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:50.487086+00:00", "trade", 15.03, 8.0]
["2026-09-24T19:10:50.487111+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:50.497465+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.080651+00:00", "trade", 15.03, 17.0]
["2026-09-24T19:10:51.080652+00:00", "trade", 15.03, 13.0]
["2026-09-24T19:10:51.080678+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.081505+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.081882+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.081906+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.100320+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.448473+00:00", "trade", 15.03, 46.0]
["2026-09-24T19:10:51.448493+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.448522+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.448528+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.448792+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.448899+00:00", "trade", 15.03, 25.0]
["2026-09-24T19:10:51.448900+00:00", "trade", 15.03, 29.0]
["2026-09-24T19:10:51.449267+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.449293+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.452514+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:51.464249+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:10:51.471861+00:00", "trade", 15.03, 30.0]
["2026-09-24T19:10:51.479635+00:00", "trade", 15.03, 7.0]
["2026-09-24T19:10:51.479635+00:00", "trade", 15.03, 23.0]
["2026-09-24T19:10:51.485602+00:00", "trade", 15.03, 6.0]
["2026-09-24T19:10:51.485603+00:00", "trade", 15.03, 24.0]
["2026-09-24T19:10:51.493032+00:00", "trade", 15.03, 5.0]
["2026-09-24T19:10:52.060757+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:52.060759+00:00", "trade", 15.03, 8.0]
["2026-09-24T19:10:52.068313+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:52.296395+00:00", "trade", 15.03, 21.0]
["2026-09-24T19:10:52.296674+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:52.297107+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:52.297582+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:52.308076+00:00", "trade", 15.03, 2.0]
["2026-09-24T19:10:52.308102+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:52.308127+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:52.308895+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:54.339726+00:00", "trade", 15.03, 1.0]
["2026-09-24T19:10:54.347399+00:00", "trade", 15.02, 20.0]
["2026-09-24T19:10:56.442508+00:00", "trade", 15.0122, 10.0]
["2026-09-24T19:10:58.019112+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:58.019134+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019140+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019147+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019162+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019184+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019191+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019198+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019205+00:00", "quote", 15.02, 15.03]
["2026-09-24T19:10:58.019222+00:00", "trade", 15.02, 100.0]
["2026-09-24T19:10:58.019225+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:58.019299+00:00", "quote", 15.01, 15.03]
["2026-09-24T19:10:58.019491+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.019747+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.019773+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:58.019802+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:58.019825+00:00", "trade", 15.015, 13.0]
["2026-09-24T19:10:58.020106+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:58.022332+00:00", "trade", 15.01, 100.0]
["2026-09-24T19:10:58.022425+00:00", "trade", 15.01, 124.0]
["2026-09-24T19:10:58.027404+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:10:58.031958+00:00", "trade", 15.01, 14.0]
["2026-09-24T19:10:58.031979+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.031982+00:00", "trade", 15.01, 15.0]
["2026-09-24T19:10:58.031987+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.032007+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.032014+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.032020+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.032311+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.032351+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.033015+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.037490+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.039355+00:00", "trade", 15.02, 15.0]
["2026-09-24T19:10:58.039356+00:00", "trade", 15.02, 2.0]
["2026-09-24T19:10:58.039362+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.039377+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.039386+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.039399+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.039417+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.039906+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.047444+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.047819+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.054804+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:58.056301+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:58.072934+00:00", "trade", 15.02, 1.0]
["2026-09-24T19:10:58.150291+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:10:59.235692+00:00", "trade", 15.0114, 90.0]
["2026-09-24T19:11:00.142084+00:00", "trade", 15.015, 1.0]
["2026-09-24T19:11:00.440548+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.440896+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.456810+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.456834+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.456841+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.456846+00:00", "trade", 15.02, 214.0]
["2026-09-24T19:11:00.456847+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.457147+00:00", "trade", 15.02, 24.0]
["2026-09-24T19:11:00.457149+00:00", "trade", 15.02, 71.0]
["2026-09-24T19:11:00.457168+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.457367+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.457932+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461195+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461420+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461421+00:00", "trade", 15.01, 74.0]
["2026-09-24T19:11:00.461453+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461460+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461473+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461495+00:00", "trade", 15.01, 112.0]
["2026-09-24T19:11:00.461495+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461503+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461577+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.461793+00:00", "trade", 15.01, 112.0]
["2026-09-24T19:11:00.461927+00:00", "trade", 15.015, 2.0]
["2026-09-24T19:11:00.461994+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.462017+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.462190+00:00", "trade", 15.015, 3.0]
["2026-09-24T19:11:00.468485+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.480180+00:00", "trade", 15.015, 300.0]
["2026-09-24T19:11:00.480209+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.480234+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.480511+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.480557+00:00", "trade", 15.015, 20.0]
["2026-09-24T19:11:00.480740+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.480765+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.484989+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.492744+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.492745+00:00", "trade", 15.02, 300.0]
["2026-09-24T19:11:00.492746+00:00", "trade", 15.02, 218.0]
["2026-09-24T19:11:00.492764+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492771+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492777+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492784+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492790+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492797+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492811+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492824+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.492831+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.493078+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.493114+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.493159+00:00", "trade", 15.01, 182.0]
["2026-09-24T19:11:00.493215+00:00", "trade", 15.01, 22.0]
["2026-09-24T19:11:00.493277+00:00", "trade", 15.01, 10.0]
["2026-09-24T19:11:00.493292+00:00", "trade", 15.01, 11.0]
["2026-09-24T19:11:00.493321+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.493336+00:00", "trade", 15.01, 89.0]
["2026-09-24T19:11:00.493377+00:00", "trade", 15.01, 2.0]
["2026-09-24T19:11:00.493398+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.493600+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.496763+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.498350+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.499799+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.501057+00:00", "trade", 15.015, 73.0]
["2026-09-24T19:11:00.502998+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.532869+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.536434+00:00", "quote", 15.01, 15.02]
["2026-09-24T19:11:00.547242+00:00", "trade", 15.015, 7.0]
["2026-09-24T19:11:00.552882+00:00", "trade", 15.015, 1.0]
["2026-09-24T19:11:00.593004+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.593899+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.624705+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:00.686182+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.667242+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.667290+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.667318+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.668033+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.671585+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.671609+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.689013+00:00", "quote", 15.0, 15.02]
["2026-09-24T19:11:01.773400+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:01.774530+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:02.541405+00:00", "trade", 15.005, 10.0]
["2026-09-24T19:11:02.548633+00:00", "trade", 15.005, 17.0]
["2026-09-24T19:11:02.548802+00:00", "trade", 15.005, 63.0]
["2026-09-24T19:11:04.145754+00:00", "trade", 14.8104, 200.0]
["2026-09-24T19:11:04.147540+00:00", "trade", 14.8104, 600.0]
["2026-09-24T19:11:04.582276+00:00", "trade", 15.005, 100.0]
["2026-09-24T19:11:06.250562+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.250586+00:00", "trade", 15.0, 28.0]
["2026-09-24T19:11:06.250589+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.250591+00:00", "trade", 15.0, 180.0]
["2026-09-24T19:11:06.250649+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.250762+00:00", "trade", 15.0, 45.0]
["2026-09-24T19:11:06.251095+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.256332+00:00", "trade", 14.8105, 100.0]
["2026-09-24T19:11:06.258650+00:00", "trade", 14.8105, 3.0]
["2026-09-24T19:11:06.266236+00:00", "trade", 15.005, 20.0]
["2026-09-24T19:11:06.266266+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.266291+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.266960+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.281970+00:00", "trade", 15.005, 2.0]
["2026-09-24T19:11:06.281994+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:06.295663+00:00", "trade", 15.005, 149.0]
["2026-09-24T19:11:06.296152+00:00", "trade", 15.005, 129.0]
["2026-09-24T19:11:06.296153+00:00", "trade", 15.005, 64.0]
["2026-09-24T19:11:06.296300+00:00", "trade", 15.005, 1.0]
["2026-09-24T19:11:06.312274+00:00", "trade", 15.005, 34.0]
["2026-09-24T19:11:06.326281+00:00", "trade", 15.005, 3.0]
["2026-09-24T19:11:06.342127+00:00", "trade", 15.005, 1.0]
["2026-09-24T19:11:06.651559+00:00", "trade", 15.0317, 100.0]
["2026-09-24T19:11:07.146313+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:07.726085+00:00", "trade", 15.0319, 3.0]
["2026-09-24T19:11:07.727700+00:00", "trade", 15.0319, 18.0]
["2026-09-24T19:11:07.866806+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:08.526646+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:09.222381+00:00", "trade", 14.8141, 31.0]
["2026-09-24T19:11:09.224298+00:00", "trade", 14.8141, 7.0]
["2026-09-24T19:11:09.225502+00:00", "trade", 14.8141, 5.0]
["2026-09-24T19:11:09.226479+00:00", "trade", 14.8141, 5.0]
["2026-09-24T19:11:09.227999+00:00", "trade", 14.8141, 3.0]
["2026-09-24T19:11:09.342515+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:10.377462+00:00", "trade", 15.005, 2.0]
["2026-09-24T19:11:10.923287+00:00", "trade", 15.0086, 3.0]
["2026-09-24T19:11:13.843132+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:14.018109+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:19.558407+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:19.825724+00:00", "trade", 15.038, 18.0]
["2026-09-24T19:11:19.827773+00:00", "trade", 15.038, 22.0]
["2026-09-24T19:11:20.506243+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:20.506247+00:00", "trade", 15.0, 80.0]
["2026-09-24T19:11:20.506250+00:00", "trade", 15.0, 66.0]
["2026-09-24T19:11:20.506274+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:20.506558+00:00", "trade", 15.0, 124.0]
["2026-09-24T19:11:20.506559+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:20.506680+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:11:20.506781+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:11:20.506836+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:20.506960+00:00", "trade", 15.0, 76.0]
["2026-09-24T19:11:20.506960+00:00", "quote", 15.0, 15.01]
["2026-09-24T19:11:20.506978+00:00", "trade", 15.0, 76.0]
["2026-09-24T19:11:20.506979+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:11:20.507026+00:00", "trade", 15.0, 48.0]
["2026-09-24T19:11:20.507026+00:00", "quote", 14.99, 15.01]
["2026-09-24T19:11:20.507047+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.507138+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.507147+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.507202+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.507225+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.507239+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:11:20.507249+00:00", "trade", 15.0, 10.0]
["2026-09-24T19:11:20.507314+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:11:20.507324+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.507374+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:11:20.507381+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:11:20.507389+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:11:20.507472+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:11:20.507562+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:11:20.507654+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:11:20.507687+00:00", "trade", 14.995, 155.0]
["2026-09-24T19:11:20.507749+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:11:20.507840+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:11:20.508027+00:00", "trade", 15.0, 800.0]
["2026-09-24T19:11:20.508092+00:00", "trade", 15.0, 300.0]
["2026-09-24T19:11:20.508466+00:00", "trade", 14.995, 193.0]
["2026-09-24T19:11:20.508528+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.508539+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.508891+00:00", "trade", 14.995, 300.0]
["2026-09-24T19:11:20.508943+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.508967+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.509136+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:11:20.509213+00:00", "trade", 14.995, 52.0]
["2026-09-24T19:11:20.509613+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:11:20.509743+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.512866+00:00", "trade", 15.0, 244.0]
["2026-09-24T19:11:20.513079+00:00", "trade", 14.995, 245.0]
["2026-09-24T19:11:20.522766+00:00", "trade", 14.995, 11.0]
["2026-09-24T19:11:20.535376+00:00", "trade", 15.0, 200.0]
["2026-09-24T19:11:20.546309+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.557666+00:00", "trade", 15.0, 100.0]
["2026-09-24T19:11:20.567191+00:00", "trade", 15.0014, 14.0]
["2026-09-24T19:11:20.593895+00:00", "trade", 14.995, 100.0]
["2026-09-24T19:11:20.751965+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.752021+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.754021+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:11:20.767163+00:00", "trade", 14.995, 4170.0]
["2026-09-24T19:11:20.767742+00:00", "trade", 15.0014, 26.0]
["2026-09-24T19:11:20.767964+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:20.771244+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:11:20.809973+00:00", "trade", 14.995, 200.0]
["2026-09-24T19:11:20.894637+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:21.053005+00:00", "trade", 15.0014, 1.0]
["2026-09-24T19:11:21.086843+00:00", "trade", 15.0293, 2.0]
["2026-09-24T19:11:21.087324+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:21.088158+00:00", "trade", 15.0293, 1.0]
["2026-09-24T19:11:21.089687+00:00", "trade", 15.0293, 1.0]
["2026-09-24T19:11:21.090880+00:00", "trade", 15.0293, 1.0]
["2026-09-24T19:11:21.091761+00:00", "trade", 15.0293, 1.0]
["2026-09-24T19:11:21.092618+00:00", "trade", 15.0293, 3.0]
["2026-09-24T19:11:21.355009+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:21.959375+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:21.979678+00:00", "trade", 14.995, 47.0]
["2026-09-24T19:11:22.057867+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:22.160625+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:23.088563+00:00", "trade", 14.995, 42.0]
["2026-09-24T19:11:23.116999+00:00", "trade", 14.9985, 42.0]
["2026-09-24T19:11:23.155759+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:23.213030+00:00", "trade", 14.9985, 42.0]
["2026-09-24T19:11:24.391093+00:00", "trade", 14.995, 150.0]
["2026-09-24T19:11:24.391098+00:00", "trade", 14.995, 300.0]
["2026-09-24T19:11:24.391373+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:24.391426+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:24.407931+00:00", "trade", 14.995, 5.0]
["2026-09-24T19:11:24.408222+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:27.823934+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:33.573556+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:33.697169+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983557+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983587+00:00", "trade", 14.99, 13.0]
["2026-09-24T19:11:35.983588+00:00", "trade", 14.99, 11.0]
["2026-09-24T19:11:35.983589+00:00", "trade", 14.99, 136.0]
["2026-09-24T19:11:35.983602+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983609+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983622+00:00", "trade", 14.99, 100.0]
["2026-09-24T19:11:35.983622+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983655+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983692+00:00", "quote", 14.99, 15.0]
["2026-09-24T19:11:35.983697+00:00", "trade", 14.99, 160.0]
["2026-09-24T19:11:35.983773+00:00", "trade", 14.99, 64.0]
["2026-09-24T19:11:35.983774+00:00", "trade", 14.99, 70.0]
["2026-09-24T19:11:35.983919+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.984073+00:00", "trade", 14.99, 6.0]
["2026-09-24T19:11:35.984082+00:00", "trade", 14.99, 22.0]
["2026-09-24T19:11:35.984093+00:00", "trade", 14.995, 1.0]
["2026-09-24T19:11:35.984147+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.984172+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.984353+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.984359+00:00", "trade", 14.99, 10.0]
["2026-09-24T19:11:35.984428+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.984623+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.984648+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.985489+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.987740+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.987765+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.988054+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.988339+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.996838+00:00", "trade", 14.985, 58.0]
["2026-09-24T19:11:35.998555+00:00", "trade", 14.99, 180.0]
["2026-09-24T19:11:35.998986+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:35.999011+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:36.004014+00:00", "trade", 14.98, 37.0]
["2026-09-24T19:11:36.004022+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:36.004037+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:36.004044+00:00", "quote", 14.98, 14.99]
["2026-09-24T19:11:36.004048+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:11:36.004051+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:11:36.004068+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:11:36.004109+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:11:36.004116+00:00", "quote", 14.97, 14.99]
["2026-09-24T19:11:36.004130+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:11:36.004445+00:00", "quote", 14.97, 14.98]
["2026-09-24T19:11:36.004493+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:11:36.004598+00:00", "quote", 14.96, 14.98]
["2026-09-24T19:11:36.004671+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.004753+00:00", "trade", 14.97, 14.0]
["2026-09-24T19:11:36.004824+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.004902+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.005024+00:00", "trade", 14.97, 60.0]
["2026-09-24T19:11:36.005071+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.005126+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.005155+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.005269+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.005271+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.005727+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.009501+00:00", "trade", 14.965, 11.0]
["2026-09-24T19:11:36.011844+00:00", "trade", 14.965, 18.0]
["2026-09-24T19:11:36.012506+00:00", "trade", 14.97, 100.0]
["2026-09-24T19:11:36.013414+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.013439+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.013957+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.034955+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.035232+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:36.047619+00:00", "trade", 14.965, 7.0]
["2026-09-24T19:11:36.069152+00:00", "trade", 14.965, 1.0]
["2026-09-24T19:11:36.411583+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:37.297458+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:37.297484+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:37.358911+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:37.870809+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:38.374781+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:40.620109+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:40.620138+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:40.934831+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:40.981354+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:40.981381+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:41.025850+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:41.025881+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:41.290440+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:41.290467+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:41.291035+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:42.621596+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:43.955725+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:43.955754+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:43.996848+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:44.227748+00:00", "trade", 14.9685, 100.0]
["2026-09-24T19:11:45.035939+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:46.112843+00:00", "quote", 14.96, 14.97]
["2026-09-24T19:11:46.904379+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:11:46.904379+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:11:46.904402+00:00", "trade", 14.96, 80.0]
["2026-09-24T19:11:46.904409+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:11:46.904421+00:00", "quote", 14.95, 14.97]
["2026-09-24T19:11:46.904423+00:00", "trade", 14.95, 55.0]
["2026-09-24T19:11:46.904444+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:11:46.904459+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:11:46.904495+00:00", "quote", 14.95, 14.96]
["2026-09-24T19:11:46.904568+00:00", "trade", 14.96, 80.0]
["2026-09-24T19:11:46.904908+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:11:46.904918+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:11:46.904954+00:00", "trade", 14.96, 20.0]
["2026-09-24T19:11:46.905024+00:00", "quote", 14.94, 14.96]
["2026-09-24T19:11:46.905038+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.905067+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.905179+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.905277+00:00", "trade", 14.95, 12.0]
["2026-09-24T19:11:46.905353+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.905474+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.905499+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.906398+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.907656+00:00", "trade", 14.945, 100.0]
["2026-09-24T19:11:46.936909+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.937250+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.937276+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:46.954434+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:47.033616+00:00", "trade", 14.94, 25.0]
["2026-09-24T19:11:48.732631+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:49.156720+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:49.156747+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:49.378421+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:50.434686+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:50.434713+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:50.769366+00:00", "trade", 14.9838, 5.0]
["2026-09-24T19:11:50.773550+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:51.016494+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:52.914498+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:52.914525+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:53.297158+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:54.012360+00:00", "trade", 14.9974, 14.0]
["2026-09-24T19:11:54.015287+00:00", "trade", 14.9974, 6.0]
["2026-09-24T19:11:54.015574+00:00", "trade", 14.9974, 4.0]
["2026-09-24T19:11:55.590425+00:00", "trade", 14.9491, 240.0]
["2026-09-24T19:11:55.615200+00:00", "trade", 14.945, 154.0]
["2026-09-24T19:11:56.013195+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:56.453985+00:00", "trade", 14.9961, 10.0]
["2026-09-24T19:11:57.311136+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:59.246733+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:59.246759+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:11:59.402586+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:00.776573+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:00.776601+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:00.781944+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:00.797646+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:00.797671+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:00.898920+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:01.244309+00:00", "trade", 14.8509, 100.0]
["2026-09-24T19:12:02.494599+00:00", "trade", 14.945, 28.0]
["2026-09-24T19:12:02.538197+00:00", "trade", 14.945, 2.0]
["2026-09-24T19:12:02.647558+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:02.647585+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:03.598442+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:06.965157+00:00", "trade", 14.9924, 10.0]
["2026-09-24T19:12:07.185643+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:12:07.194559+00:00", "trade", 14.94, 12.0]
["2026-09-24T19:12:07.194560+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:12:07.194561+00:00", "trade", 14.94, 100.0]
["2026-09-24T19:12:07.194566+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:07.194579+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:07.194588+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:07.194601+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:07.195137+00:00", "quote", 14.94, 14.95]
["2026-09-24T19:12:07.195167+00:00", "trade", 14.94, 96.0]
["2026-09-24T19:12:07.195168+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:12:07.195177+00:00", "quote", 14.93, 14.95]
["2026-09-24T19:12:07.195180+00:00", "trade", 14.94, 4.0]
["2026-09-24T19:12:07.195181+00:00", "trade", 14.94, 63.0]
["2026-09-24T19:12:07.195191+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:07.195198+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:07.195226+00:00", "quote", 14.92, 14.95]
["2026-09-24T19:12:07.195240+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:12:07.195242+00:00", "trade", 14.94, 10.0]
["2026-09-24T19:12:07.195296+00:00", "quote", 14.92, 14.94]
["2026-09-24T19:12:07.195351+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:07.195652+00:00", "quote", 14.93, 14.93]
["2026-09-24T19:12:07.195674+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:07.196147+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:07.196678+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:07.196686+00:00", "quote", 14.92, 14.93]
["2026-09-24T19:12:07.199368+00:00", "trade", 14.92, 100.0]
["2026-09-24T19:12:07.199369+00:00", "quote", 14.91, 14.93]
["2026-09-24T19:12:07.199388+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.199402+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.199702+00:00", "trade", 14.92, 14.0]
["2026-09-24T19:12:07.199708+00:00", "trade", 14.92, 5.0]
["2026-09-24T19:12:07.199712+00:00", "trade", 14.92, 2.0]
["2026-09-24T19:12:07.199943+00:00", "trade", 14.92, 10.0]
["2026-09-24T19:12:07.199944+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.199977+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.200028+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.200093+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.200100+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.201907+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.201930+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.202818+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.204372+00:00", "trade", 14.91, 23.0]
["2026-09-24T19:12:07.204391+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.204397+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.204404+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.204431+00:00", "quote", 14.91, 14.92]
["2026-09-24T19:12:07.204476+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.204512+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.204555+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.205686+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.205923+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.206006+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.206400+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.206931+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:07.207599+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:07.210900+00:00", "trade", 14.94, 1000.0]
["2026-09-24T19:12:07.211293+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.212755+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.216667+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.235494+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.235813+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:07.250893+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:07.267483+00:00", "trade", 14.905, 47.0]
["2026-09-24T19:12:07.279242+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:07.695499+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.015724+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.116932+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.165585+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.165611+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.278271+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.599204+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.599230+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:09.618878+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:11.274449+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:11.274475+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:11.278634+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:12.597880+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:12.822712+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:12.904224+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:15.548010+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:15.704055+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:15.809921+00:00", "trade", 15.0159, 6.0]
["2026-09-24T19:12:15.865120+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:12:15.951100+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:15.951128+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:16.032558+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:16.344774+00:00", "trade", 15.0224, 9.0]
["2026-09-24T19:12:17.550840+00:00", "trade", 14.9015, 1.0]
["2026-09-24T19:12:18.503645+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:18.503670+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:18.573415+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:21.462740+00:00", "trade", 14.9439, 100.0]
["2026-09-24T19:12:25.663280+00:00", "trade", 14.905, 400.0]
["2026-09-24T19:12:25.719319+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:25.719383+00:00", "trade", 14.905, 44.0]
["2026-09-24T19:12:26.043414+00:00", "trade", 15.0215, 100.0]
["2026-09-24T19:12:26.045491+00:00", "trade", 15.0215, 11.0]
["2026-09-24T19:12:26.046316+00:00", "trade", 15.0215, 9.0]
["2026-09-24T19:12:26.715929+00:00", "trade", 14.905, 140.0]
["2026-09-24T19:12:29.581916+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:12:29.582414+00:00", "trade", 14.9, 74.0]
["2026-09-24T19:12:29.586352+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:12:29.586378+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.586759+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.586783+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:12:29.586786+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:12:29.586803+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.586813+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:12:29.586815+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:12:29.586818+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.586826+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.586846+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.586873+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.586904+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.587171+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.587251+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.587291+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.587334+00:00", "trade", 14.9, 54.0]
["2026-09-24T19:12:29.587451+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.587477+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.588007+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.588287+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.589519+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:12:29.589904+00:00", "trade", 14.895, 900.0]
["2026-09-24T19:12:29.590298+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:12:29.590301+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590319+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590359+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590377+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590595+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:12:29.590606+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:12:29.590608+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590610+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590614+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590619+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590625+00:00", "trade", 14.895, 38.0]
["2026-09-24T19:12:29.590626+00:00", "trade", 14.895, 50.0]
["2026-09-24T19:12:29.590637+00:00", "trade", 14.9, 26.0]
["2026-09-24T19:12:29.590731+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590794+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.590818+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.590864+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:12:29.590869+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590870+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:12:29.590878+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:12:29.590880+00:00", "trade", 14.895, 300.0]
["2026-09-24T19:12:29.590883+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.590891+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590894+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:12:29.590895+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.590898+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.590923+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.590959+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.590990+00:00", "trade", 14.895, 150.0]
["2026-09-24T19:12:29.591110+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.591569+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.591986+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:12:29.593884+00:00", "trade", 14.895, 1700.0]
["2026-09-24T19:12:29.593934+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:12:29.595723+00:00", "trade", 14.895, 19.0]
["2026-09-24T19:12:29.595990+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.595991+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:29.595997+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.595998+00:00", "trade", 14.88, 71.0]
["2026-09-24T19:12:29.596014+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.596022+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.596029+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.596036+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.596044+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.596132+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:12:29.596173+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.596177+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:12:29.596192+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.596193+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.596195+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596202+00:00", "trade", 14.88, 6.0]
["2026-09-24T19:12:29.596209+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596211+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.596222+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596262+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596295+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:12:29.596296+00:00", "trade", 14.88, 12.0]
["2026-09-24T19:12:29.596297+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.596347+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596379+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596420+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.596601+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.596675+00:00", "trade", 14.89, 29.0]
["2026-09-24T19:12:29.596734+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.596754+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.596762+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.596787+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.596789+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.596904+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:12:29.596917+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.596923+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.596982+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.596992+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.596996+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:12:29.597001+00:00", "trade", 14.87, 60.0]
["2026-09-24T19:12:29.597006+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.597015+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597023+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597044+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597051+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597064+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597103+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597189+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597277+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.597563+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:12:29.597913+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.598050+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.599702+00:00", "trade", 14.865, 110.0]
["2026-09-24T19:12:29.602164+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.604466+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.604492+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.604514+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.604873+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.604885+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.604906+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.604949+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.605808+00:00", "trade", 14.895, 19.0]
["2026-09-24T19:12:29.606156+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.606180+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.606980+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.607673+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:12:29.608362+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.608386+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.611666+00:00", "trade", 14.895, 43.0]
["2026-09-24T19:12:29.612328+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.612371+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:29.617731+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:29.628809+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.628849+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:29.636306+00:00", "trade", 14.895, 19.0]
["2026-09-24T19:12:29.639912+00:00", "trade", 14.855, 150.0]
["2026-09-24T19:12:29.639912+00:00", "trade", 14.855, 150.0]
["2026-09-24T19:12:29.639913+00:00", "trade", 14.855, 150.0]
["2026-09-24T19:12:29.639920+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:29.639951+00:00", "trade", 14.86, 374.0]
["2026-09-24T19:12:29.639952+00:00", "trade", 14.86, 89.0]
["2026-09-24T19:12:29.639952+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.639956+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:12:29.639956+00:00", "trade", 14.86, 11.0]
["2026-09-24T19:12:29.639959+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.639959+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.639977+00:00", "trade", 14.86, 302.0]
["2026-09-24T19:12:29.639977+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.639980+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.639991+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:12:29.640008+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640014+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640020+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640026+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640028+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640033+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640039+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640039+00:00", "trade", 14.86, 62.0]
["2026-09-24T19:12:29.640040+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:12:29.640040+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640041+00:00", "trade", 14.86, 180.0]
["2026-09-24T19:12:29.640042+00:00", "trade", 14.86, 20.0]
["2026-09-24T19:12:29.640043+00:00", "trade", 14.86, 74.0]
["2026-09-24T19:12:29.640047+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640048+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:12:29.640061+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640075+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640076+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640091+00:00", "trade", 14.86, 98.0]
["2026-09-24T19:12:29.640095+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640111+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640118+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640145+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:29.640182+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:12:29.640196+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640244+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640262+00:00", "trade", 14.86, 62.0]
["2026-09-24T19:12:29.640287+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.640287+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640312+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:12:29.640335+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640335+00:00", "trade", 14.86, 53.0]
["2026-09-24T19:12:29.640336+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:12:29.640338+00:00", "trade", 14.86, 53.0]
["2026-09-24T19:12:29.640343+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640350+00:00", "trade", 14.86, 8.0]
["2026-09-24T19:12:29.640357+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640370+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640382+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:29.640440+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640455+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.640473+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.640495+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.640508+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:29.640518+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.640521+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.640555+00:00", "trade", 14.86, 99.0]
["2026-09-24T19:12:29.640570+00:00", "trade", 14.86, 91.0]
["2026-09-24T19:12:29.640666+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.640739+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:29.640750+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:12:29.640825+00:00", "trade", 14.86, 19.0]
["2026-09-24T19:12:29.640869+00:00", "trade", 14.86, 89.0]
["2026-09-24T19:12:29.641092+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.642120+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.642641+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:29.643736+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:29.645324+00:00", "trade", 14.86, 90.0]
["2026-09-24T19:12:29.646508+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.646514+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.650042+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.652333+00:00", "trade", 14.865, 33.0]
["2026-09-24T19:12:29.652841+00:00", "trade", 14.86, 62.0]
["2026-09-24T19:12:29.655153+00:00", "trade", 14.865, 210.0]
["2026-09-24T19:12:29.655153+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655155+00:00", "trade", 14.86, 160.0]
["2026-09-24T19:12:29.655209+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655449+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:12:29.655453+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:12:29.655456+00:00", "trade", 14.865, 98.0]
["2026-09-24T19:12:29.655457+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:12:29.655660+00:00", "trade", 14.865, 28.0]
["2026-09-24T19:12:29.655713+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655714+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:12:29.655715+00:00", "trade", 14.865, 150.0]
["2026-09-24T19:12:29.655716+00:00", "trade", 14.87, 2600.0]
["2026-09-24T19:12:29.655716+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.655718+00:00", "trade", 14.87, 180.0]
["2026-09-24T19:12:29.655720+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655722+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:12:29.655722+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.655723+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:12:29.655728+00:00", "trade", 14.865, 300.0]
["2026-09-24T19:12:29.655735+00:00", "trade", 14.865, 150.0]
["2026-09-24T19:12:29.655735+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655740+00:00", "trade", 14.865, 150.0]
["2026-09-24T19:12:29.655741+00:00", "trade", 14.865, 300.0]
["2026-09-24T19:12:29.655743+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655745+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.655750+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655756+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655757+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:12:29.655762+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:12:29.655762+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655767+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.655768+00:00", "trade", 14.87, 74.0]
["2026-09-24T19:12:29.655771+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:29.655771+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.655777+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.655784+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:12:29.655795+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.655796+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.655837+00:00", "trade", 14.87, 42.0]
["2026-09-24T19:12:29.655838+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.655845+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.655852+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.655858+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.655870+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.656070+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:12:29.656087+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.656092+00:00", "trade", 14.87, 180.0]
["2026-09-24T19:12:29.656092+00:00", "trade", 14.87, 18.0]
["2026-09-24T19:12:29.656106+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:12:29.656214+00:00", "trade", 14.87, 66.0]
["2026-09-24T19:12:29.656234+00:00", "trade", 14.87, 84.0]
["2026-09-24T19:12:29.656309+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.656394+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.656394+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:12:29.656405+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.656506+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.656538+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.657057+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.657403+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.659883+00:00", "trade", 14.865, 16.0]
["2026-09-24T19:12:29.660309+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.661083+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.661138+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.662213+00:00", "trade", 14.88, 300.0]
["2026-09-24T19:12:29.662216+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:12:29.662216+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:12:29.662218+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:12:29.662235+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:12:29.662246+00:00", "trade", 14.88, 300.0]
["2026-09-24T19:12:29.662251+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:12:29.662258+00:00", "trade", 14.88, 150.0]
["2026-09-24T19:12:29.662269+00:00", "trade", 14.88, 300.0]
["2026-09-24T19:12:29.662278+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.662339+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.662399+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.662428+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:12:29.662448+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.662601+00:00", "trade", 14.88, 36.0]
["2026-09-24T19:12:29.663463+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.663595+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.663663+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:12:29.663714+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.663829+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:29.663838+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:29.663847+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.663873+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.663930+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.663938+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.663991+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.664029+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.664182+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664256+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664309+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664326+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664376+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.664395+00:00", "trade", 14.88, 36.0]
["2026-09-24T19:12:29.664442+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.664555+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:12:29.664568+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664616+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664628+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.664701+00:00", "trade", 14.89, 123.0]
["2026-09-24T19:12:29.664858+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.665020+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.665240+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:12:29.665372+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:29.666396+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:29.667518+00:00", "trade", 14.89, 45.0]
["2026-09-24T19:12:29.667521+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.667526+00:00", "trade", 14.89, 145.0]
["2026-09-24T19:12:29.667536+00:00", "trade", 14.89, 76.0]
["2026-09-24T19:12:29.667538+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667547+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667554+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667557+00:00", "trade", 14.89, 149.0]
["2026-09-24T19:12:29.667561+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667567+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667575+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667589+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667595+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667609+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667797+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667798+00:00", "trade", 14.86, 19.0]
["2026-09-24T19:12:29.667894+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:29.667894+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:29.667902+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.667902+00:00", "trade", 14.89, 68.0]
["2026-09-24T19:12:29.667902+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.667914+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.667964+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.667994+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668041+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668189+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668226+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668279+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668369+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:12:29.668373+00:00", "trade", 14.9, 28.0]
["2026-09-24T19:12:29.668444+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668502+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668551+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668568+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.668568+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668570+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.668571+00:00", "trade", 14.9, 1300.0]
["2026-09-24T19:12:29.668575+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668581+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668583+00:00", "trade", 14.9, 76.0]
["2026-09-24T19:12:29.668589+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668596+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668598+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668603+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668616+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668668+00:00", "trade", 14.9, 24.0]
["2026-09-24T19:12:29.668695+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:12:29.668803+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668827+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668844+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.668872+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.668917+00:00", "trade", 14.9, 24.0]
["2026-09-24T19:12:29.668944+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668951+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.668973+00:00", "trade", 14.9, 20.0]
["2026-09-24T19:12:29.668978+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:12:29.669013+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.669021+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.669027+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.669099+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.669119+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:12:29.669122+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:12:29.669122+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.669123+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:12:29.669130+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:12:29.669142+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.669185+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669192+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669198+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669215+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669221+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669263+00:00", "trade", 14.9, 162.0]
["2026-09-24T19:12:29.669305+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.669404+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669433+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:12:29.669633+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.669638+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.669783+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.670024+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.670485+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.673378+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.673402+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.673478+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:29.673481+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:29.674592+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.674599+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.675062+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.675093+00:00", "trade", 14.905, 6.0]
["2026-09-24T19:12:29.675100+00:00", "trade", 14.905, 20.0]
["2026-09-24T19:12:29.675149+00:00", "trade", 14.905, 38.0]
["2026-09-24T19:12:29.675585+00:00", "trade", 14.905, 36.0]
["2026-09-24T19:12:29.675636+00:00", "trade", 14.905, 38.0]
["2026-09-24T19:12:29.677596+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:29.677604+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:12:29.677976+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:12:29.701546+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.701572+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.710669+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.742736+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768660+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768689+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:12:29.768689+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:12:29.768694+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768707+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768713+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768720+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768727+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768962+00:00", "trade", 14.9, 84.0]
["2026-09-24T19:12:29.768963+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.768996+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.769003+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:12:29.769013+00:00", "trade", 14.9, 116.0]
["2026-09-24T19:12:29.769014+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.769023+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.769043+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.769075+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.769239+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.769263+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:12:29.769313+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.769319+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:29.769418+00:00", "trade", 14.89, 68.0]
["2026-09-24T19:12:29.769420+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.769420+00:00", "trade", 14.89, 68.0]
["2026-09-24T19:12:29.769420+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.769491+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.769505+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.769513+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.769659+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.769679+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.769824+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.770051+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:29.770265+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:29.770273+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.770330+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.770352+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.771632+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.771691+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:12:29.771762+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:29.774324+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:29.779027+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:12:29.779054+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:29.779070+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:12:29.779109+00:00", "trade", 14.87, 24.0]
["2026-09-24T19:12:29.779427+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.779429+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:12:29.779490+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:12:29.779712+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.786104+00:00", "trade", 14.875, 2.0]
["2026-09-24T19:12:29.786169+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.798337+00:00", "trade", 14.875, 38.0]
["2026-09-24T19:12:29.798349+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.798375+00:00", "trade", 14.875, 38.0]
["2026-09-24T19:12:29.798376+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.798455+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.798489+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.798512+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.798680+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.798696+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:12:29.798752+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.798776+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:12:29.807529+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.807867+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.810781+00:00", "quote", 14.85, 14.9]
["2026-09-24T19:12:29.813949+00:00", "trade", 14.9, 2.0]
["2026-09-24T19:12:29.813971+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.813995+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.814002+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.814525+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:29.814630+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.817956+00:00", "trade", 14.89, 1300.0]
["2026-09-24T19:12:29.821003+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.824232+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.824568+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.829975+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.847237+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.847560+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:29.885731+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:29.885980+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:30.146124+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.149990+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.151112+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.151356+00:00", "trade", 14.89, 900.0]
["2026-09-24T19:12:30.152361+00:00", "trade", 14.89, 700.0]
["2026-09-24T19:12:30.153458+00:00", "trade", 14.89, 600.0]
["2026-09-24T19:12:30.154513+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:12:30.155525+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.156524+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.157226+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.157645+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.158560+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.159661+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.160646+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.161662+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.162989+00:00", "trade", 14.89, 1300.0]
["2026-09-24T19:12:30.163908+00:00", "trade", 14.89, 1300.0]
["2026-09-24T19:12:30.165832+00:00", "trade", 14.89, 128.0]
["2026-09-24T19:12:30.167311+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.172526+00:00", "trade", 14.89, 1300.0]
["2026-09-24T19:12:30.173273+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.182756+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.194281+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:30.194308+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:30.228404+00:00", "trade", 14.89, 1400.0]
["2026-09-24T19:12:30.233518+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.234237+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.234830+00:00", "trade", 14.89, 400.0]
["2026-09-24T19:12:30.235591+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:31.140057+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.237109+00:00", "trade", 14.89, 91.0]
["2026-09-24T19:12:31.577414+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:31.577444+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:31.577446+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:12:31.577451+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:31.577452+00:00", "trade", 14.89, 62.0]
["2026-09-24T19:12:31.577454+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:31.577458+00:00", "trade", 14.89, 138.0]
["2026-09-24T19:12:31.577466+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.577475+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:12:31.577482+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:31.577497+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.577504+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.577510+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:12:31.577540+00:00", "trade", 14.89, 54.0]
["2026-09-24T19:12:31.577546+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.577553+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.577560+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:12:31.577567+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.577575+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.577656+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.577682+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.577740+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:31.577761+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:31.577942+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.577986+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:12:31.578043+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:12:31.578127+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:31.578127+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578128+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:31.578130+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:12:31.578134+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578188+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578207+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578238+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578246+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578330+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578414+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578435+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578447+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578619+00:00", "trade", 14.89, 18.0]
["2026-09-24T19:12:31.578751+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.578920+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.579256+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.580049+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:12:31.586163+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:12:31.590082+00:00", "trade", 14.895, 400.0]
["2026-09-24T19:12:31.590122+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.590147+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.590721+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.590728+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.600975+00:00", "trade", 14.895, 400.0]
["2026-09-24T19:12:31.611843+00:00", "trade", 14.895, 400.0]
["2026-09-24T19:12:31.622734+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:12:31.622795+00:00", "trade", 14.895, 200.0]
["2026-09-24T19:12:31.626263+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:31.626264+00:00", "trade", 14.89, 18.0]
["2026-09-24T19:12:31.626501+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.626507+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.626513+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.626529+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:12:31.626539+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:12:31.626540+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:31.626554+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:31.626576+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:31.626612+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:12:31.626765+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.626789+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.628356+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.631133+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.632505+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.640967+00:00", "trade", 14.895, 100.0]
["2026-09-24T19:12:31.665512+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.695919+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.710706+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.710731+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.711533+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.711561+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.714904+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.738014+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.747350+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.748705+00:00", "trade", 14.875, 150.0]
["2026-09-24T19:12:31.748709+00:00", "trade", 14.87, 50.0]
["2026-09-24T19:12:31.748760+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.748955+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:31.750857+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:12:32.064290+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.293475+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:32.293497+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:12:32.293497+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.293529+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.293650+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.293927+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.294203+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.298412+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:12:32.300863+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.324419+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:32.325107+00:00", "quote", 14.86, 14.89]
["2026-09-24T19:12:33.038977+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:33.040014+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:33.040918+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:33.299933+00:00", "trade", 14.865, 126.0]
["2026-09-24T19:12:33.661982+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:33.662005+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136224+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136255+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:12:34.136288+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136295+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136560+00:00", "trade", 14.86, 90.0]
["2026-09-24T19:12:34.136561+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136571+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136588+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136618+00:00", "trade", 14.86, 110.0]
["2026-09-24T19:12:34.136670+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:34.136736+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:34.136743+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:34.136750+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:34.136757+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136788+00:00", "trade", 14.86, 75.0]
["2026-09-24T19:12:34.136788+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136817+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.136862+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:12:34.137097+00:00", "quote", 14.86, 14.86]
["2026-09-24T19:12:34.137148+00:00", "quote", 14.86, 14.86]
["2026-09-24T19:12:34.137241+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.137297+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:34.137655+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:12:34.138897+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:12:34.140406+00:00", "trade", 14.86, 189.0]
["2026-09-24T19:12:34.141224+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.141843+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.142084+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.143086+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.143877+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.144630+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.145262+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.145360+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.145375+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.145785+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:12:34.145856+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:12:34.146304+00:00", "trade", 14.86, 68.0]
["2026-09-24T19:12:34.146389+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.146394+00:00", "trade", 14.86, 9.0]
["2026-09-24T19:12:34.146403+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.146410+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.146498+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:34.408105+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.408131+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.408197+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.408229+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.408635+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.596046+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.736064+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.736071+00:00", "trade", 14.85, 30.0]
["2026-09-24T19:12:34.736972+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:34.755950+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:34.755951+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.756293+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:34.756293+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.756699+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:34.756889+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:34.757060+00:00", "trade", 14.85, 72.0]
["2026-09-24T19:12:34.757060+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:34.757070+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:34.757192+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.757208+00:00", "trade", 14.85, 28.0]
["2026-09-24T19:12:34.757427+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:12:34.757524+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.757641+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.758222+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.759991+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.763113+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.765387+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.766826+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.766850+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.766859+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:12:34.770828+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.770856+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.807250+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:34.807251+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:12:34.807252+00:00", "trade", 14.85, 23.0]
["2026-09-24T19:12:34.823027+00:00", "trade", 14.85, 77.0]
["2026-09-24T19:12:34.823028+00:00", "trade", 14.85, 22.0]
["2026-09-24T19:12:34.823054+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.823770+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.823878+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.824223+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.838792+00:00", "trade", 14.85, 78.0]
["2026-09-24T19:12:34.838795+00:00", "trade", 14.85, 4.0]
["2026-09-24T19:12:34.838818+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.838833+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.844831+00:00", "trade", 14.85, 8.0]
["2026-09-24T19:12:34.844859+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.861273+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:12:34.861297+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.861304+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:34.867485+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:35.143303+00:00", "trade", 14.84, 67.0]
["2026-09-24T19:12:35.313684+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:12:35.313684+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:35.313731+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:35.314082+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:35.314085+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:35.314180+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.314245+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.314254+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.314261+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.314551+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.314753+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.326038+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.326311+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.352619+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:35.762805+00:00", "trade", 14.84, 6.0]
["2026-09-24T19:12:35.764894+00:00", "trade", 14.84, 6.0]
["2026-09-24T19:12:35.827775+00:00", "trade", 14.84, 193.0]
["2026-09-24T19:12:36.090011+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:36.200685+00:00", "trade", 14.8328, 3.0]
["2026-09-24T19:12:36.405524+00:00", "trade", 14.8618, 11.0]
["2026-09-24T19:12:36.624540+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:38.773057+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:38.935140+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:12:38.935154+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:12:38.935166+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:12:38.935246+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:12:38.935306+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:12:38.935309+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:12:38.935338+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:12:38.935357+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:12:38.935742+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:12:38.935811+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:12:38.935819+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.935895+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.935919+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.936439+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.936935+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.938554+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.946486+00:00", "trade", 14.82, 56.0]
["2026-09-24T19:12:38.946527+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.979056+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:38.979329+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.002450+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:12:39.002852+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.002877+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.003046+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.003048+00:00", "trade", 14.83, 400.0]
["2026-09-24T19:12:39.003109+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.003429+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.003452+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.003458+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.003902+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.004122+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.004259+00:00", "trade", 14.83, 300.0]
["2026-09-24T19:12:39.004297+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.004392+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.004586+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.004597+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.005875+00:00", "trade", 14.83, 29.0]
["2026-09-24T19:12:39.009005+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.009029+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.009043+00:00", "trade", 14.83, 71.0]
["2026-09-24T19:12:39.009043+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.009920+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.011130+00:00", "trade", 14.83, 29.0]
["2026-09-24T19:12:39.011666+00:00", "trade", 14.83, 71.0]
["2026-09-24T19:12:39.039089+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.039218+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.039346+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.078471+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.078541+00:00", "trade", 14.83, 800.0]
["2026-09-24T19:12:39.078542+00:00", "trade", 14.83, 172.0]
["2026-09-24T19:12:39.078565+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.078654+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.078721+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.078751+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.078761+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.078791+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.078801+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.078972+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.079256+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.079465+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.079706+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.128928+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.318459+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:12:39.343335+00:00", "trade", 14.83, 47.0]
["2026-09-24T19:12:39.348571+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:12:39.348591+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348592+00:00", "trade", 14.83, 76.0]
["2026-09-24T19:12:39.348598+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348604+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348611+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348626+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348632+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348654+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348847+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348877+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348889+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348909+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348923+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348929+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348936+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348951+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348953+00:00", "trade", 14.83, 800.0]
["2026-09-24T19:12:39.348953+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348960+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.348977+00:00", "trade", 14.83, 76.0]
["2026-09-24T19:12:39.348977+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:12:39.349011+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:12:39.349017+00:00", "trade", 14.83, 52.0]
["2026-09-24T19:12:39.349017+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.349019+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:12:39.349039+00:00", "quote", 14.83, 14.83]
["2026-09-24T19:12:39.349046+00:00", "quote", 14.83, 14.83]
["2026-09-24T19:12:39.349047+00:00", "quote", 14.83, 14.83]
["2026-09-24T19:12:39.349050+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:12:39.349055+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.349410+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.349982+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:12:39.350369+00:00", "trade", 14.84, 193.0]
["2026-09-24T19:12:39.351388+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.351412+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.352999+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.361870+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.361895+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.369519+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.385492+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.385516+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.554226+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.554991+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:12:39.555051+00:00", "trade", 14.84, 70.0]
["2026-09-24T19:12:39.555068+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:12:39.555279+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:12:39.555289+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:39.555314+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:12:39.555320+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:12:39.555378+00:00", "trade", 14.85, 277.0]
["2026-09-24T19:12:39.555380+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.555380+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.555380+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.555407+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:12:39.555618+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:39.555636+00:00", "quote", 14.85, 14.85]
["2026-09-24T19:12:39.555661+00:00", "trade", 14.85, 224.0]
["2026-09-24T19:12:39.555663+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:39.555666+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.555668+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.555670+00:00", "quote", 14.85, 14.85]
["2026-09-24T19:12:39.555676+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.555676+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:39.555693+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:39.555714+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:39.555880+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:12:39.555932+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:39.555990+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.556142+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.556188+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.556242+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.556249+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.556782+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.557227+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.557327+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.558969+00:00", "trade", 14.845, 110.0]
["2026-09-24T19:12:39.561552+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.561576+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.562346+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:12:39.565204+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.574422+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:12:39.579446+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:39.588489+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:39.805649+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:40.178479+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.182673+00:00", "trade", 14.85, 1.0]
["2026-09-24T19:12:40.182728+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.184720+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.214651+00:00", "trade", 14.845, 1.0]
["2026-09-24T19:12:40.215579+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.223139+00:00", "trade", 14.845, 1.0]
["2026-09-24T19:12:40.321638+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.578817+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.812936+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.812962+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:40.813331+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:41.296833+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:41.454492+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:42.685236+00:00", "trade", 14.9499, 164.0]
["2026-09-24T19:12:42.687546+00:00", "trade", 14.9499, 34.0]
["2026-09-24T19:12:42.689016+00:00", "trade", 14.9499, 30.0]
["2026-09-24T19:12:42.689465+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:42.689771+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:42.690118+00:00", "trade", 14.9499, 27.0]
["2026-09-24T19:12:42.690220+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:42.691265+00:00", "trade", 14.9499, 11.0]
["2026-09-24T19:12:42.692188+00:00", "trade", 14.9499, 10.0]
["2026-09-24T19:12:42.693822+00:00", "trade", 14.9499, 8.0]
["2026-09-24T19:12:42.694384+00:00", "trade", 14.9499, 4.0]
["2026-09-24T19:12:42.695823+00:00", "trade", 14.9499, 115.0]
["2026-09-24T19:12:42.696920+00:00", "trade", 14.9499, 22.0]
["2026-09-24T19:12:43.643128+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:43.657464+00:00", "trade", 14.9423, 1.0]
["2026-09-24T19:12:44.307698+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:44.567815+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:44.792690+00:00", "trade", 14.845, 249.0]
["2026-09-24T19:12:44.840167+00:00", "trade", 14.845, 190.0]
["2026-09-24T19:12:45.574326+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:45.577535+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:45.577610+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:45.577623+00:00", "trade", 14.85, 22.0]
["2026-09-24T19:12:45.577629+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:45.577648+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577655+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577658+00:00", "trade", 14.85, 76.0]
["2026-09-24T19:12:45.577659+00:00", "trade", 14.85, 140.0]
["2026-09-24T19:12:45.577661+00:00", "trade", 14.85, 300.0]
["2026-09-24T19:12:45.577663+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577668+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577685+00:00", "trade", 14.85, 24.0]
["2026-09-24T19:12:45.577692+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577696+00:00", "trade", 14.85, 76.0]
["2026-09-24T19:12:45.577697+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577716+00:00", "trade", 14.85, 12.0]
["2026-09-24T19:12:45.577718+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:12:45.577719+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:12:45.577721+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:45.577725+00:00", "trade", 14.85, 124.0]
["2026-09-24T19:12:45.577726+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:45.577732+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577739+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577746+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577753+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577760+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577767+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577776+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:45.577790+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.577797+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.577974+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:12:45.578029+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.578152+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.578496+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.582797+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.584676+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.584700+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.596654+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.596682+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:45.859378+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:46.432968+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:46.432969+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:12:46.433178+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:46.433189+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:46.435644+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:46.439494+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:46.439905+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:46.439941+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:46.448937+00:00", "trade", 14.85, 508.0]
["2026-09-24T19:12:46.461243+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:47.444681+00:00", "trade", 14.85, 88.0]
["2026-09-24T19:12:47.445021+00:00", "trade", 14.85, 17.0]
["2026-09-24T19:12:47.448720+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:47.637100+00:00", "trade", 14.855, 306.0]
["2026-09-24T19:12:47.836895+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:47.957950+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:48.477567+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:49.478729+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:49.481683+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.482241+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:12:49.482433+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.483147+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.483191+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:49.483691+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:49.483919+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.484343+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:49.554018+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.564047+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.565177+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.565933+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:49.566759+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:49.573452+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:49.591644+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:50.613185+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:50.621008+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:51.614568+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:51.615347+00:00", "trade", 14.855, 181.0]
["2026-09-24T19:12:51.616246+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:53.220440+00:00", "trade", 14.855, 1.0]
["2026-09-24T19:12:53.227596+00:00", "trade", 14.855, 28.0]
["2026-09-24T19:12:53.488342+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:53.489050+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:53.489778+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:12:53.490240+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:53.490823+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:53.491033+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:53.491273+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:53.492086+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:53.492996+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:53.495726+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:53.496720+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:53.497482+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:53.553510+00:00", "trade", 14.855, 134.0]
["2026-09-24T19:12:54.798426+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:55.245387+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:55.245852+00:00", "trade", 14.86, 31.0]
["2026-09-24T19:12:55.245852+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.247989+00:00", "trade", 14.855, 186.0]
["2026-09-24T19:12:55.526448+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:55.530501+00:00", "trade", 14.855, 200.0]
["2026-09-24T19:12:55.531015+00:00", "trade", 14.855, 176.0]
["2026-09-24T19:12:55.535250+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:55.536402+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:55.537209+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:55.537924+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:12:55.540969+00:00", "trade", 14.855, 300.0]
["2026-09-24T19:12:55.543160+00:00", "trade", 14.855, 400.0]
["2026-09-24T19:12:55.544088+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:12:55.544089+00:00", "trade", 14.85, 70.0]
["2026-09-24T19:12:55.544109+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544115+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544122+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544378+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:12:55.544411+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544423+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544441+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544448+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544454+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:12:55.544492+00:00", "trade", 14.85, 200.0]
["2026-09-24T19:12:55.544651+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:12:55.544670+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:55.546190+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:55.548386+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:55.551346+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:12:55.617334+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.228890+00:00", "trade", 14.845, 195.0]
["2026-09-24T19:12:56.228970+00:00", "trade", 14.845, 146.0]
["2026-09-24T19:12:56.231051+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.232450+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.236805+00:00", "trade", 14.845, 192.0]
["2026-09-24T19:12:56.249850+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.252469+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.252819+00:00", "trade", 14.845, 127.0]
["2026-09-24T19:12:56.267953+00:00", "trade", 14.845, 400.0]
["2026-09-24T19:12:56.269500+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.271512+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.278870+00:00", "trade", 14.845, 400.0]
["2026-09-24T19:12:56.301705+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.465268+00:00", "trade", 14.8745, 10.0]
["2026-09-24T19:12:56.545040+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:12:56.896110+00:00", "trade", 14.845, 30.0]
["2026-09-24T19:12:56.896651+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:56.897676+00:00", "trade", 14.845, 106.0]
["2026-09-24T19:12:57.359935+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:57.359992+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:57.359996+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:57.360019+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:57.360027+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:57.360537+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:57.362263+00:00", "trade", 14.845, 54.0]
["2026-09-24T19:12:57.362626+00:00", "trade", 14.845, 18.0]
["2026-09-24T19:12:57.712302+00:00", "trade", 14.9426, 1.0]
["2026-09-24T19:12:57.898676+00:00", "trade", 14.845, 131.0]
["2026-09-24T19:12:58.899667+00:00", "trade", 14.845, 114.0]
["2026-09-24T19:12:59.466388+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:59.466414+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:59.623530+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:59.683484+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:59.683512+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:59.881373+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:12:59.899783+00:00", "trade", 14.845, 113.0]
["2026-09-24T19:13:00.900761+00:00", "trade", 14.845, 112.0]
["2026-09-24T19:13:01.675667+00:00", "trade", 14.891, 14.0]
["2026-09-24T19:13:01.678350+00:00", "trade", 14.891, 2.0]
["2026-09-24T19:13:01.901704+00:00", "trade", 14.845, 111.0]
["2026-09-24T19:13:02.421931+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:13:02.469454+00:00", "trade", 14.845, 133.0]
["2026-09-24T19:13:02.902730+00:00", "trade", 14.845, 110.0]
["2026-09-24T19:13:03.355237+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:13:03.480751+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:13:04.791713+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:13:06.108524+00:00", "trade", 14.845, 16800.0]
["2026-09-24T19:13:06.112549+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:13:06.112551+00:00", "trade", 14.83, 80.0]
["2026-09-24T19:13:06.112552+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:13:06.112556+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:06.112557+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:13:06.112559+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:06.112572+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.112573+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.112574+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.112576+00:00", "trade", 14.81, 12.0]
["2026-09-24T19:13:06.112622+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:13:06.112628+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:13:06.112635+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:13:06.112650+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:13:06.112657+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:13:06.112659+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:13:06.112660+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:13:06.112662+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112664+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112671+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112684+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.112686+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112694+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112695+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.112701+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112711+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:06.112714+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112721+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112728+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112733+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.112734+00:00", "trade", 14.81, 101.0]
["2026-09-24T19:13:06.112734+00:00", "trade", 14.81, 600.0]
["2026-09-24T19:13:06.112734+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112736+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112739+00:00", "trade", 14.81, 99.0]
["2026-09-24T19:13:06.112741+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112755+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112762+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112769+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112776+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112790+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112796+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112826+00:00", "quote", 14.81, 14.85]
["2026-09-24T19:13:06.112836+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112844+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112852+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112874+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112881+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:06.112885+00:00", "trade", 14.81, 63.0]
["2026-09-24T19:13:06.112895+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112901+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112902+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:06.112908+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:13:06.112945+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:13:06.112999+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:13:06.113000+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:06.113019+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113033+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113040+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113047+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113054+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113062+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113092+00:00", "trade", 14.81, 63.0]
["2026-09-24T19:13:06.113117+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113128+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113135+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113156+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113163+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113177+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113184+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113193+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:06.113194+00:00", "trade", 14.81, 37.0]
["2026-09-24T19:13:06.113194+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113202+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113203+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113210+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113231+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113238+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:06.113241+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113251+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113266+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113273+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113279+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113281+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:06.113289+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113290+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.113301+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113307+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:06.113341+00:00", "trade", 14.8, 180.0]
["2026-09-24T19:13:06.113392+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:06.113399+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:06.113467+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:06.113490+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:06.113648+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:06.113688+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.113727+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.113780+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.113836+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.113845+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114004+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114032+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114040+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114093+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:06.114225+00:00", "trade", 14.79, 13.0]
["2026-09-24T19:13:06.114232+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114236+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:06.114250+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114268+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114296+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114310+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:06.114458+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:13:06.114535+00:00", "quote", 14.77, 14.81]
["2026-09-24T19:13:06.114671+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:13:06.114747+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:06.114768+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:13:06.114769+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:13:06.114779+00:00", "trade", 14.78, 12.0]
["2026-09-24T19:13:06.114788+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.114795+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.114801+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.114808+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.114814+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.114823+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.114848+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.114861+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.114946+00:00", "quote", 14.79, 14.79]
["2026-09-24T19:13:06.114981+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:13:06.115069+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:13:06.115121+00:00", "trade", 14.77, 35.0]
["2026-09-24T19:13:06.115136+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:13:06.115206+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.115288+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.115314+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.115321+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.115401+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.115422+00:00", "trade", 14.77, 1.0]
["2026-09-24T19:13:06.115504+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.115509+00:00", "quote", 14.75, 14.78]
["2026-09-24T19:13:06.115691+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:13:06.115754+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:13:06.115763+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:13:06.116027+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:13:06.116051+00:00", "quote", 14.74, 14.78]
["2026-09-24T19:13:06.116058+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.116065+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.116089+00:00", "trade", 14.76, 1.0]
["2026-09-24T19:13:06.116580+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.116594+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.116609+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.116618+00:00", "trade", 14.75, 1.0]
["2026-09-24T19:13:06.117334+00:00", "trade", 14.75, 42.0]
["2026-09-24T19:13:06.117369+00:00", "trade", 14.75, 42.0]
["2026-09-24T19:13:06.118115+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:13:06.118723+00:00", "trade", 14.745, 1091.0]
["2026-09-24T19:13:06.123737+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:13:06.123760+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:13:06.124767+00:00", "quote", 14.72, 14.75]
["2026-09-24T19:13:06.125768+00:00", "trade", 14.735, 95.0]
["2026-09-24T19:13:06.130861+00:00", "trade", 14.735, 42.0]
["2026-09-24T19:13:06.130970+00:00", "trade", 14.75, 9.0]
["2026-09-24T19:13:06.130992+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:13:06.130998+00:00", "trade", 14.75, 91.0]
["2026-09-24T19:13:06.130999+00:00", "trade", 14.75, 34.0]
["2026-09-24T19:13:06.131000+00:00", "trade", 14.75, 200.0]
["2026-09-24T19:13:06.131000+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:13:06.131021+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:13:06.131027+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131035+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131041+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131048+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131054+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131068+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131081+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131176+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.131313+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.131354+00:00", "trade", 14.75, 305.0]
["2026-09-24T19:13:06.131381+00:00", "trade", 14.75, 325.0]
["2026-09-24T19:13:06.131421+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131453+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131661+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:13:06.131709+00:00", "trade", 14.75, 70.0]
["2026-09-24T19:13:06.131716+00:00", "trade", 14.75, 72.0]
["2026-09-24T19:13:06.131716+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.131767+00:00", "trade", 14.75, 28.0]
["2026-09-24T19:13:06.132095+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.132104+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.134406+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.135070+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.136133+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.137967+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.137992+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.141729+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.162691+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.163190+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.210594+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.231095+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.234662+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.234998+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.235399+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.235721+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.235799+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.235813+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.235998+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.238284+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.238310+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.238369+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.238373+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.239623+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.239647+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.239676+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.276655+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.276663+00:00", "quote", 14.73, 14.77]
["2026-09-24T19:13:06.292425+00:00", "trade", 14.77, 20.0]
["2026-09-24T19:13:06.292467+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.292495+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.292849+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.293245+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.296954+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.326417+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.353044+00:00", "quote", 14.74, 14.77]
["2026-09-24T19:13:06.442543+00:00", "trade", 14.77, 78.0]
["2026-09-24T19:13:06.442586+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:13:06.442587+00:00", "trade", 14.77, 34.0]
["2026-09-24T19:13:06.442605+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442612+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442633+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442640+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442666+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442800+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:13:06.442800+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442822+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442833+00:00", "trade", 14.77, 38.0]
["2026-09-24T19:13:06.442852+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442859+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442861+00:00", "trade", 14.77, 400.0]
["2026-09-24T19:13:06.442861+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.442897+00:00", "trade", 14.77, 38.0]
["2026-09-24T19:13:06.442924+00:00", "trade", 14.77, 100.0]
["2026-09-24T19:13:06.442980+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.443026+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.443044+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:13:06.443045+00:00", "trade", 14.77, 124.0]
["2026-09-24T19:13:06.443187+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.443225+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.443293+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.443296+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.443630+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.443662+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.444223+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.445156+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.449448+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:13:06.449478+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:13:06.449529+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:13:06.453976+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:13:06.454312+00:00", "trade", 14.775, 38.0]
["2026-09-24T19:13:06.454352+00:00", "trade", 14.775, 38.0]
["2026-09-24T19:13:06.454437+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.454438+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.454439+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.454443+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.454443+00:00", "trade", 14.76, 200.0]
["2026-09-24T19:13:06.454444+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.454446+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.454446+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.454451+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.454451+00:00", "trade", 14.75, 10.0]
["2026-09-24T19:13:06.454451+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.454458+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:06.454493+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.454500+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.454507+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.454524+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.454527+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.454532+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.454533+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454534+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454539+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.454541+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454543+00:00", "trade", 14.75, 100.0]
["2026-09-24T19:13:06.454550+00:00", "trade", 14.75, 14.0]
["2026-09-24T19:13:06.454555+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454558+00:00", "trade", 14.75, 400.0]
["2026-09-24T19:13:06.454587+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454606+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454613+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.454627+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.454715+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:13:06.454827+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:13:06.454829+00:00", "trade", 14.75, 34.0]
["2026-09-24T19:13:06.454829+00:00", "trade", 14.75, 500.0]
["2026-09-24T19:13:06.454831+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.454851+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:13:06.454872+00:00", "trade", 14.775, 200.0]
["2026-09-24T19:13:06.454891+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.454910+00:00", "trade", 14.755, 38.0]
["2026-09-24T19:13:06.454937+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.454968+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.454977+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.455005+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:13:06.455192+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.455456+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.455512+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:13:06.455523+00:00", "trade", 14.75, 38.0]
["2026-09-24T19:13:06.455579+00:00", "trade", 14.75, 76.0]
["2026-09-24T19:13:06.455587+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.455641+00:00", "trade", 14.75, 38.0]
["2026-09-24T19:13:06.455770+00:00", "trade", 14.76, 19.0]
["2026-09-24T19:13:06.455931+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.456036+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.456408+00:00", "trade", 14.76, 114.0]
["2026-09-24T19:13:06.456488+00:00", "trade", 14.76, 38.0]
["2026-09-24T19:13:06.456542+00:00", "trade", 14.76, 24.0]
["2026-09-24T19:13:06.456936+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.457764+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.458675+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.458792+00:00", "trade", 14.755, 100.0]
["2026-09-24T19:13:06.464238+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.493409+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.662842+00:00", "quote", 14.74, 14.76]
["2026-09-24T19:13:06.667912+00:00", "trade", 14.75, 20.0]
["2026-09-24T19:13:06.672456+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.672457+00:00", "trade", 14.76, 8.0]
["2026-09-24T19:13:06.672490+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.672497+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.672510+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.672525+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:13:06.672540+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:13:06.672583+00:00", "trade", 14.76, 300.0]
["2026-09-24T19:13:06.672583+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:13:06.672650+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:13:06.672862+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.673044+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.673088+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:13:06.673171+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.673209+00:00", "quote", 14.76, 14.81]
["2026-09-24T19:13:06.673262+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.673286+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.675691+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.679065+00:00", "trade", 14.78, 1195.0]
["2026-09-24T19:13:06.679463+00:00", "trade", 14.78, 700.0]
["2026-09-24T19:13:06.679950+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.679974+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.680000+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.680025+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.680551+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.693988+00:00", "trade", 14.78, 700.0]
["2026-09-24T19:13:06.695833+00:00", "trade", 14.78, 1097.0]
["2026-09-24T19:13:06.717616+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.717623+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.737490+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.738367+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.815454+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.815602+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.876888+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.881939+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.881964+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:06.944272+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:13:06.948739+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.948747+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.948750+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.948754+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.948761+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.952199+00:00", "trade", 14.78, 150.0]
["2026-09-24T19:13:06.952207+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.952207+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.952208+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.952211+00:00", "trade", 14.78, 50.0]
["2026-09-24T19:13:06.952437+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.954704+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.959383+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:13:06.960558+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.964678+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:06.967597+00:00", "trade", 14.78, 40.0]
["2026-09-24T19:13:06.968031+00:00", "trade", 14.78, 9.0]
["2026-09-24T19:13:06.981063+00:00", "trade", 14.78, 70.0]
["2026-09-24T19:13:07.113062+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:07.113087+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:07.118151+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:07.119174+00:00", "quote", 14.76, 14.8]
["2026-09-24T19:13:07.182081+00:00", "trade", 14.78, 400.0]
["2026-09-24T19:13:07.472550+00:00", "trade", 14.78, 11.0]
["2026-09-24T19:13:07.651437+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.651455+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.651490+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:13:07.651491+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:13:07.651501+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.651508+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.652051+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.652058+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.652398+00:00", "quote", 14.76, 14.79]
["2026-09-24T19:13:07.655527+00:00", "trade", 14.79, 34.0]
["2026-09-24T19:13:07.655530+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:07.655547+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655555+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655590+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655605+00:00", "trade", 14.79, 24.0]
["2026-09-24T19:13:07.655611+00:00", "trade", 14.79, 65.0]
["2026-09-24T19:13:07.655616+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:07.655622+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655636+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655642+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655652+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:07.655691+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:07.655693+00:00", "trade", 14.79, 34.0]
["2026-09-24T19:13:07.655718+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:13:07.655818+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.655868+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:13:07.655881+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:07.655888+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:07.655907+00:00", "trade", 14.79, 219.0]
["2026-09-24T19:13:07.655907+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:07.655908+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:07.655914+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.655930+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.655936+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.656010+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:13:07.656061+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.656164+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:13:07.656197+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.656214+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.656241+00:00", "trade", 14.79, 28.0]
["2026-09-24T19:13:07.656330+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.656672+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.656705+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.703176+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:07.766650+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:13:08.118984+00:00", "trade", 14.79, 80.0]
["2026-09-24T19:13:08.230046+00:00", "trade", 14.7901, 27.0]
["2026-09-24T19:13:08.457924+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:08.457951+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:08.458447+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:13:08.458505+00:00", "trade", 14.79, 47.0]
["2026-09-24T19:13:08.458918+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:08.459828+00:00", "trade", 14.79, 147.0]
["2026-09-24T19:13:08.679753+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:08.680446+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:08.680472+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:08.721261+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.679786+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.680109+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.680154+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.681208+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.707635+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:13:09.707720+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.708113+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.708418+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.708733+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.709164+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:13:09.709274+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.718222+00:00", "trade", 14.79, 4.0]
["2026-09-24T19:13:09.718245+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.718270+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.718274+00:00", "trade", 14.79, 96.0]
["2026-09-24T19:13:09.718275+00:00", "trade", 14.79, 35.0]
["2026-09-24T19:13:09.718293+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.718299+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.718365+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:13:09.718519+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:09.718580+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.718588+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.718609+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.718786+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.718809+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.718871+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.718978+00:00", "trade", 14.79, 300.0]
["2026-09-24T19:13:09.723037+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.723928+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.725353+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726408+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:13:09.726411+00:00", "trade", 14.8, 12.0]
["2026-09-24T19:13:09.726411+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.726413+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.726415+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.726422+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726441+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.726463+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.726468+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726495+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726514+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726679+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726722+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726825+00:00", "trade", 14.8, 12.0]
["2026-09-24T19:13:09.726827+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:13:09.726827+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:13:09.726828+00:00", "trade", 14.8, 53.0]
["2026-09-24T19:13:09.726828+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:09.726893+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:13:09.726962+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.726982+00:00", "trade", 14.8, 26.0]
["2026-09-24T19:13:09.726997+00:00", "trade", 14.8, 47.0]
["2026-09-24T19:13:09.727015+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.727032+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:13:09.727040+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.727046+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.727073+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.727258+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.727281+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.727353+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.727365+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.727366+00:00", "trade", 14.8, 74.0]
["2026-09-24T19:13:09.727399+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.728533+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:13:09.729570+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:13:09.735355+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:13:09.736112+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.736136+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.736752+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.736778+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.736784+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.740887+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:13:09.747026+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:13:09.760972+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.765125+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:09.765460+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.766292+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:09.769637+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.782903+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.782934+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.783226+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.783313+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.783615+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.784663+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.786235+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:09.786535+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:10.059079+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:11.453792+00:00", "trade", 14.9241, 1.0]
["2026-09-24T19:13:11.474215+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:11.475280+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.273239+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.296036+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.296062+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.296785+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.306490+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:13:13.306513+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.306520+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.306538+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.306784+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.306913+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:13:13.307056+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.307125+00:00", "trade", 14.8, 23.0]
["2026-09-24T19:13:13.307144+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:13.307151+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:13.307168+00:00", "trade", 14.8, 219.0]
["2026-09-24T19:13:13.307168+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:13.307193+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:13.307195+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.307220+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.307234+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:13:13.307240+00:00", "trade", 14.8, 7.0]
["2026-09-24T19:13:13.307245+00:00", "trade", 14.8, 64.0]
["2026-09-24T19:13:13.307255+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.307262+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.307269+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.307540+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.307583+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:13.307674+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:13.307683+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:13:13.307705+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.307730+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.308712+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:13.309526+00:00", "trade", 14.8, 126.0]
["2026-09-24T19:13:13.315304+00:00", "trade", 14.8, 93.0]
["2026-09-24T19:13:13.315304+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.315328+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.315357+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.315880+00:00", "trade", 14.8, 70.0]
["2026-09-24T19:13:13.315939+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.316535+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.317286+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.359670+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:13:13.574784+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:13:13.575831+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.575857+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.576496+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.641632+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:13:13.641672+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:13:13.655445+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:13:13.897080+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.897105+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.897618+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.897633+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.897668+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:13.898221+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:14.021565+00:00", "trade", 14.8193, 32.0]
["2026-09-24T19:13:14.329470+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:14.329557+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.329560+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.329565+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.329602+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.329627+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.329647+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.329664+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.330176+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.330178+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.330187+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.330220+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.330584+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.339958+00:00", "trade", 14.8, 7.0]
["2026-09-24T19:13:14.339959+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:14.340002+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.340238+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:14.340347+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:14.340347+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:14.340407+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.340415+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.340427+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.340562+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.340900+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347403+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347404+00:00", "trade", 14.81, 400.0]
["2026-09-24T19:13:14.347406+00:00", "trade", 14.81, 70.0]
["2026-09-24T19:13:14.347406+00:00", "trade", 14.81, 79.0]
["2026-09-24T19:13:14.347424+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347438+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347445+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347461+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347511+00:00", "trade", 14.81, 23.0]
["2026-09-24T19:13:14.347562+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347712+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347748+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.347819+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:14.348180+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:14.743499+00:00", "trade", 14.8014, 4.0]
["2026-09-24T19:13:15.439500+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:15.987221+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:15.987730+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:15.987801+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:15.987851+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:15.992288+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:15.994325+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:15.997251+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.997279+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.997286+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.997289+00:00", "trade", 14.81, 55.0]
["2026-09-24T19:13:15.997294+00:00", "trade", 14.81, 6.0]
["2026-09-24T19:13:15.997587+00:00", "trade", 14.81, 56.0]
["2026-09-24T19:13:15.997588+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:13:15.997588+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.998395+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.998423+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.998489+00:00", "trade", 14.82, 12.0]
["2026-09-24T19:13:15.998515+00:00", "trade", 14.82, 26.0]
["2026-09-24T19:13:15.998862+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:13:15.998895+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.998920+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:15.998946+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:13:15.998964+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:13:15.999017+00:00", "trade", 14.82, 24.0]
["2026-09-24T19:13:15.999331+00:00", "trade", 14.82, 36.0]
["2026-09-24T19:13:15.999339+00:00", "trade", 14.82, 2.0]
["2026-09-24T19:13:15.999528+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.000232+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.005939+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.005963+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.007534+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.011193+00:00", "trade", 14.82, 532.0]
["2026-09-24T19:13:16.012534+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:16.028532+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.028543+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.028942+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.034280+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.034576+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.047875+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:16.047950+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.076430+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:16.077864+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:16.106247+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:16.119386+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:16.119434+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:16.119455+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119491+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119668+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119700+00:00", "trade", 14.82, 72.0]
["2026-09-24T19:13:16.119706+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119785+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119798+00:00", "trade", 14.82, 40.0]
["2026-09-24T19:13:16.119800+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119801+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:16.119801+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:13:16.119818+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119824+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119885+00:00", "trade", 14.82, 17.0]
["2026-09-24T19:13:16.119888+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:16.119888+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:16.119889+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:16.119890+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.119891+00:00", "trade", 14.82, 72.0]
["2026-09-24T19:13:16.119922+00:00", "trade", 14.815, 18.0]
["2026-09-24T19:13:16.119964+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.120009+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.120387+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123577+00:00", "trade", 14.81, 11.0]
["2026-09-24T19:13:16.123578+00:00", "trade", 14.81, 42.0]
["2026-09-24T19:13:16.123598+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123628+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123820+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123827+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123835+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123843+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123850+00:00", "trade", 14.81, 42.0]
["2026-09-24T19:13:16.123850+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123854+00:00", "trade", 14.81, 42.0]
["2026-09-24T19:13:16.123855+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:16.123858+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:16.123859+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123864+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123866+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.123938+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.124008+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.124221+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:13:16.124399+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:16.124476+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:16.124528+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:16.128534+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:16.128585+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:16.128622+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:16.130236+00:00", "trade", 14.82, 118.0]
["2026-09-24T19:13:16.130278+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.131495+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.131713+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:16.131971+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.132584+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.133618+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.140283+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.140307+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:16.141648+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:16.141659+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.141710+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.141756+00:00", "trade", 14.82, 25.0]
["2026-09-24T19:13:16.141777+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.147777+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.147802+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.148808+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.148836+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.152205+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:13:16.152230+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.152499+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.152966+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.152994+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.153311+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:16.153703+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.154007+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.154029+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.154155+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.154477+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.154491+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.155627+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.156084+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.157356+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.170001+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.170475+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.197545+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.248748+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.248964+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.249842+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.250974+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.251016+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.251033+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.251066+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:16.523228+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:18.016800+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:18.450557+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:19.428370+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:19.708595+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:20.254095+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:20.254557+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:20.442266+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:13:23.936739+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:23.936768+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:24.689635+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:25.018964+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:13:25.057450+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:13:25.057473+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:25.057504+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:25.064503+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:25.066265+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:25.650112+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:25.650881+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:25.735788+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:13:26.734878+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:27.430583+00:00", "trade", 14.9174, 1.0]
["2026-09-24T19:13:27.881815+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:28.315276+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:30.700241+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:31.254490+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:33.159347+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:33.263977+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:34.438983+00:00", "trade", 14.815, 6.0]
["2026-09-24T19:13:34.462337+00:00", "trade", 14.815, 27.0]
["2026-09-24T19:13:34.612864+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:36.352920+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:36.352947+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:37.210259+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:37.846955+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:38.156957+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:38.314626+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:39.425925+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.787282+00:00", "trade", 14.8186, 3.0]
["2026-09-24T19:13:43.790165+00:00", "trade", 14.8186, 11.0]
["2026-09-24T19:13:43.792719+00:00", "trade", 14.8186, 2.0]
["2026-09-24T19:13:43.794510+00:00", "trade", 14.8186, 7.0]
["2026-09-24T19:13:43.795732+00:00", "trade", 14.82, 23.0]
["2026-09-24T19:13:43.797053+00:00", "trade", 14.82, 21.0]
["2026-09-24T19:13:43.797096+00:00", "trade", 14.82, 14.0]
["2026-09-24T19:13:43.797097+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:13:43.797099+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:43.797102+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:13:43.797102+00:00", "trade", 14.82, 29.0]
["2026-09-24T19:13:43.797102+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797105+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:13:43.797105+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:13:43.797110+00:00", "trade", 14.82, 72.0]
["2026-09-24T19:13:43.797110+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:13:43.797172+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797179+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797185+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797192+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797199+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797205+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797212+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797219+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797266+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797330+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797351+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797370+00:00", "trade", 14.82, 42.0]
["2026-09-24T19:13:43.797371+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:13:43.797373+00:00", "trade", 14.82, 8.0]
["2026-09-24T19:13:43.797375+00:00", "trade", 14.82, 42.0]
["2026-09-24T19:13:43.797376+00:00", "trade", 14.82, 42.0]
["2026-09-24T19:13:43.797378+00:00", "trade", 14.82, 70.0]
["2026-09-24T19:13:43.797378+00:00", "trade", 14.82, 62.0]
["2026-09-24T19:13:43.797379+00:00", "trade", 14.82, 9.0]
["2026-09-24T19:13:43.797487+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797503+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797542+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797549+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797592+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797633+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797648+00:00", "trade", 14.82, 300.0]
["2026-09-24T19:13:43.797659+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797673+00:00", "trade", 14.82, 76.0]
["2026-09-24T19:13:43.797676+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797677+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797683+00:00", "trade", 14.82, 224.0]
["2026-09-24T19:13:43.797683+00:00", "trade", 14.82, 76.0]
["2026-09-24T19:13:43.797684+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797686+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797707+00:00", "trade", 14.82, 300.0]
["2026-09-24T19:13:43.797720+00:00", "trade", 14.82, 48.0]
["2026-09-24T19:13:43.797720+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797764+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797786+00:00", "trade", 14.82, 252.0]
["2026-09-24T19:13:43.797787+00:00", "trade", 14.82, 48.0]
["2026-09-24T19:13:43.797792+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797873+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797905+00:00", "trade", 14.82, 76.0]
["2026-09-24T19:13:43.797906+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:43.797956+00:00", "trade", 14.82, 224.0]
["2026-09-24T19:13:43.797956+00:00", "trade", 14.82, 76.0]
["2026-09-24T19:13:43.797957+00:00", "trade", 14.82, 72.0]
["2026-09-24T19:13:43.797957+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:43.798005+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798024+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798033+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798112+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798161+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798171+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798216+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798220+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798300+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798449+00:00", "trade", 14.825, 8.0]
["2026-09-24T19:13:43.798460+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798567+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798633+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798657+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.798847+00:00", "trade", 14.8186, 1.0]
["2026-09-24T19:13:43.798962+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.799128+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:43.799183+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.800840+00:00", "trade", 14.8186, 3.0]
["2026-09-24T19:13:43.802140+00:00", "trade", 14.8186, 11.0]
["2026-09-24T19:13:43.806657+00:00", "trade", 14.83, 13.0]
["2026-09-24T19:13:43.806677+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.806692+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.806700+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.806738+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.806894+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.806969+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.806985+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.807003+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.807056+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:13:43.807058+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:13:43.807058+00:00", "trade", 14.83, 31.0]
["2026-09-24T19:13:43.807058+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.807206+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.807275+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.807313+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.807733+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:43.809197+00:00", "trade", 14.825, 2.0]
["2026-09-24T19:13:43.812012+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.813761+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:13:43.817497+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.821688+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.829175+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:43.875803+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:44.596469+00:00", "trade", 14.8136, 53.0]
["2026-09-24T19:13:45.080439+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:45.080517+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.084122+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:13:45.084127+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.084128+00:00", "trade", 14.82, 9.0]
["2026-09-24T19:13:45.084130+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:13:45.084136+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:13:45.084137+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084144+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084199+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084261+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084320+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084489+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084690+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.084720+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.085499+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.085754+00:00", "trade", 14.825, 200.0]
["2026-09-24T19:13:45.091228+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:13:45.095261+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:13:45.096290+00:00", "trade", 14.83, 8.0]
["2026-09-24T19:13:45.096291+00:00", "trade", 14.83, 41.0]
["2026-09-24T19:13:45.096292+00:00", "trade", 14.83, 14.0]
["2026-09-24T19:13:45.096326+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096347+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096355+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096621+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096665+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.096724+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.096776+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:13:45.096867+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096868+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096892+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096915+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.096933+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096941+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096949+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.096955+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.096990+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.097217+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.097370+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.097503+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.103775+00:00", "trade", 14.83, 7.0]
["2026-09-24T19:13:45.103796+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.103822+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.103828+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.104203+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.107279+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.110828+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.110852+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.111221+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.113508+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.113533+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.113540+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.115292+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.119615+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:45.119652+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:45.143764+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:13:45.143846+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:45.143865+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:13:45.148050+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.155660+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:13:45.158961+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:13:45.159252+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.163502+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.163509+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.163521+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:45.163522+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.163528+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:13:45.163529+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.163573+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:45.163604+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.163715+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.163980+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:13:45.163988+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:13:45.164123+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:13:45.164215+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.166156+00:00", "trade", 14.82, 51.0]
["2026-09-24T19:13:45.166183+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.166196+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.166439+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.166494+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.169365+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.169366+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:13:45.169411+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.169660+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:13:45.170097+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:13:45.170098+00:00", "trade", 14.81, 380.0]
["2026-09-24T19:13:45.170099+00:00", "trade", 14.81, 51.0]
["2026-09-24T19:13:45.170104+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:13:45.170118+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170125+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170131+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170145+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170153+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170160+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170166+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170172+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170179+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170185+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170675+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170688+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:13:45.170910+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:45.174570+00:00", "trade", 14.81, 7.0]
["2026-09-24T19:13:45.174571+00:00", "trade", 14.81, 42.0]
["2026-09-24T19:13:45.174594+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:45.174670+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:45.175311+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:45.181724+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:13:45.181749+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:45.183245+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:45.214033+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:45.333127+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:45.471213+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:13:46.118498+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:46.170504+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:46.170530+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:46.208655+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:46.208685+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:46.252934+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:13:49.581103+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:49.581127+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:49.581869+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:13:49.591297+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:13:49.611774+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:49.912120+00:00", "trade", 14.9152, 70.0]
["2026-09-24T19:13:52.975226+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:13:52.975257+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.975275+00:00", "trade", 14.8, 47.0]
["2026-09-24T19:13:52.975275+00:00", "trade", 14.8, 3.0]
["2026-09-24T19:13:52.975294+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.975316+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.975324+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975362+00:00", "trade", 14.8, 74.0]
["2026-09-24T19:13:52.975362+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975364+00:00", "trade", 14.8, 226.0]
["2026-09-24T19:13:52.975370+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975392+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975399+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975492+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975829+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975844+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975847+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:13:52.975866+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:13:52.975935+00:00", "trade", 14.8, 26.0]
["2026-09-24T19:13:52.975975+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.975983+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.976000+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.976007+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.976041+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.996892+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:13:52.996892+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.996924+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:52.998130+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:53.011592+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:13:53.143769+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:53.144222+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:53.147801+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:55.040431+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:55.436697+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:13:55.436725+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:55.437427+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:55.437475+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:55.668113+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:56.443402+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:57.252922+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:13:59.935665+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:00.656465+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:14:00.656493+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:00.657178+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:00.657232+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:01.774136+00:00", "trade", 14.8091, 5.0]
["2026-09-24T19:14:01.779189+00:00", "trade", 14.8091, 7.0]
["2026-09-24T19:14:01.784498+00:00", "trade", 14.8, 99.0]
["2026-09-24T19:14:01.804129+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:01.805370+00:00", "trade", 14.8, 199.0]
["2026-09-24T19:14:03.048658+00:00", "trade", 14.915, 1.0]
["2026-09-24T19:14:03.186266+00:00", "trade", 14.8, 173.0]
["2026-09-24T19:14:04.179507+00:00", "trade", 14.79, 28.0]
["2026-09-24T19:14:04.179508+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:14:04.179510+00:00", "trade", 14.79, 74.0]
["2026-09-24T19:14:04.179511+00:00", "trade", 14.79, 15.0]
["2026-09-24T19:14:04.179605+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.179691+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.179790+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.179983+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.180086+00:00", "trade", 14.8, 57.0]
["2026-09-24T19:14:04.180086+00:00", "trade", 14.8, 159.0]
["2026-09-24T19:14:04.180106+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.180246+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.180319+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.180399+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.181145+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.181189+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.181220+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.182809+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.183454+00:00", "trade", 14.785, 17.0]
["2026-09-24T19:14:04.183618+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.183830+00:00", "trade", 14.78, 56.0]
["2026-09-24T19:14:04.183831+00:00", "trade", 14.78, 88.0]
["2026-09-24T19:14:04.183849+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.183856+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.183863+00:00", "trade", 14.78, 76.0]
["2026-09-24T19:14:04.183863+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.183918+00:00", "trade", 14.78, 88.0]
["2026-09-24T19:14:04.183921+00:00", "trade", 14.78, 89.0]
["2026-09-24T19:14:04.183941+00:00", "trade", 14.78, 76.0]
["2026-09-24T19:14:04.183942+00:00", "trade", 14.78, 24.0]
["2026-09-24T19:14:04.183946+00:00", "trade", 14.78, 76.0]
["2026-09-24T19:14:04.183946+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.183947+00:00", "trade", 14.785, 38.0]
["2026-09-24T19:14:04.183954+00:00", "trade", 14.78, 38.0]
["2026-09-24T19:14:04.184056+00:00", "trade", 14.78, 38.0]
["2026-09-24T19:14:04.184113+00:00", "trade", 14.78, 24.0]
["2026-09-24T19:14:04.184114+00:00", "trade", 14.78, 24.0]
["2026-09-24T19:14:04.184126+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:14:04.184209+00:00", "trade", 14.78, 103.0]
["2026-09-24T19:14:04.184209+00:00", "trade", 14.78, 80.0]
["2026-09-24T19:14:04.184215+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:14:04.184260+00:00", "trade", 14.78, 20.0]
["2026-09-24T19:14:04.184260+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.184301+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:14:04.184320+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.184325+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:14:04.184325+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:14:04.184407+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.184427+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.184470+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.184518+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.184640+00:00", "trade", 14.78, 38.0]
["2026-09-24T19:14:04.184640+00:00", "trade", 14.78, 38.0]
["2026-09-24T19:14:04.184736+00:00", "trade", 14.78, 38.0]
["2026-09-24T19:14:04.184773+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:14:04.184781+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.184800+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.184819+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.184887+00:00", "trade", 14.78, 11.0]
["2026-09-24T19:14:04.184890+00:00", "trade", 14.78, 32.0]
["2026-09-24T19:14:04.184925+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.185006+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.185316+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.185385+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.185399+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.185504+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.185817+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:14:04.186168+00:00", "trade", 14.78, 89.0]
["2026-09-24T19:14:04.188820+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.189440+00:00", "trade", 14.78, 17.0]
["2026-09-24T19:14:04.189824+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:14:04.189987+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.199465+00:00", "trade", 14.785, 30.0]
["2026-09-24T19:14:04.201751+00:00", "trade", 14.775, 1.0]
["2026-09-24T19:14:04.239503+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239518+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239531+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239564+00:00", "trade", 14.78, 71.0]
["2026-09-24T19:14:04.239565+00:00", "trade", 14.78, 172.0]
["2026-09-24T19:14:04.239565+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239570+00:00", "trade", 14.78, 67.0]
["2026-09-24T19:14:04.239601+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:14:04.239602+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:14:04.239602+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239612+00:00", "trade", 14.78, 71.0]
["2026-09-24T19:14:04.239874+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239880+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:14:04.239977+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.239978+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:14:04.239986+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.239993+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.240042+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.240045+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:14:04.240081+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:14:04.240097+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:14:04.240342+00:00", "quote", 14.77, 14.8]
["2026-09-24T19:14:04.240349+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.240374+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.240765+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.246305+00:00", "trade", 14.79, 52.0]
["2026-09-24T19:14:04.246352+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.259936+00:00", "trade", 14.775, 100.0]
["2026-09-24T19:14:04.260929+00:00", "trade", 14.79, 37.0]
["2026-09-24T19:14:04.261526+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.261730+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.261752+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.297703+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.297728+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.297730+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:14:04.297748+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297755+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297762+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297768+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297774+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297788+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297809+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.297816+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.298066+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.298302+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.298309+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.298400+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.302766+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.303418+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.303443+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.304785+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.304811+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.306392+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:14:04.306447+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:14:04.306537+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:14:04.306708+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:14:04.306733+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:14:04.307123+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.307669+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.314646+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.314647+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:04.314648+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:04.314650+00:00", "trade", 14.8, 39.0]
["2026-09-24T19:14:04.314651+00:00", "trade", 14.8, 189.0]
["2026-09-24T19:14:04.314653+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:14:04.314667+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.314674+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.314695+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.314702+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.315214+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.321700+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.337386+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:14:04.337407+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.337431+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.337438+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.337959+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.338019+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.338358+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:04.343944+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.343945+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:04.343945+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:04.343947+00:00", "trade", 14.81, 625.0]
["2026-09-24T19:14:04.343951+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.343957+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.343971+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.343977+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.344192+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.344203+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.344241+00:00", "trade", 14.8, 65.0]
["2026-09-24T19:14:04.344269+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.344558+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.344587+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.348808+00:00", "trade", 14.81, 413.0]
["2026-09-24T19:14:04.348810+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.359987+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.359994+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.360002+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.360024+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.360030+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.360093+00:00", "trade", 14.81, 187.0]
["2026-09-24T19:14:04.360094+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:14:04.361153+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:04.361999+00:00", "quote", 14.8, 14.83]
["2026-09-24T19:14:04.362086+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:04.362110+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:04.362412+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:04.362444+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:04.362761+00:00", "trade", 14.81, 84.0]
["2026-09-24T19:14:04.362762+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:04.362765+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:14:04.362767+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:04.362785+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.362791+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:14:04.362791+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.362792+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.362805+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.362812+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.362971+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.363020+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.363051+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.363081+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.363088+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.363175+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.363281+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.363288+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:04.363355+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.368985+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.398937+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.417331+00:00", "trade", 14.81, 99.0]
["2026-09-24T19:14:04.417472+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.418715+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.418757+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.418759+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.419007+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.419118+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.419131+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.419982+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.420002+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.420461+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.434231+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:04.434233+00:00", "trade", 14.81, 37.0]
["2026-09-24T19:14:04.434263+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.435119+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.435144+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.435471+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.435563+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.436116+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.436412+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.436470+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.436895+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.436915+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.436970+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.436995+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.437719+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:04.438481+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:04.438530+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.439249+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.439706+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.440959+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.441412+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:14:04.443509+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.443555+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.443565+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.443693+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.444196+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.444631+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.447388+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.447844+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.450520+00:00", "trade", 14.8, 16.0]
["2026-09-24T19:14:04.451133+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.451636+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.451661+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.451937+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:14:04.451963+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.452315+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.452861+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.454500+00:00", "trade", 14.8, 59.0]
["2026-09-24T19:14:04.454500+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.454521+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.454546+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.454553+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.454579+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.454819+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.455732+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.461551+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.461924+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.462378+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:04.462432+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.462456+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.463220+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.463616+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.467835+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.467859+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.468193+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.468646+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.468693+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:14:04.468750+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:04.477909+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:14:04.581767+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.393923+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.398733+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.797933+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.798433+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.798652+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.806051+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:14:05.809136+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:05.809341+00:00", "trade", 14.8, 16.0]
["2026-09-24T19:14:05.820449+00:00", "trade", 14.8, 284.0]
["2026-09-24T19:14:05.820846+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:05.892048+00:00", "trade", 14.8, 333.0]
["2026-09-24T19:14:06.112494+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.112521+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.112930+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.113277+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.232303+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.232329+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.652531+00:00", "trade", 14.8978, 100.0]
["2026-09-24T19:14:06.699653+00:00", "trade", 14.8978, 7.0]
["2026-09-24T19:14:06.793625+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:06.793651+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:07.869356+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:09.213166+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:09.213192+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:09.262414+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:09.262442+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.420265+00:00", "trade", 14.8, 300.0]
["2026-09-24T19:14:10.420273+00:00", "trade", 14.8, 300.0]
["2026-09-24T19:14:10.420320+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420321+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420326+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420364+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:14:10.420396+00:00", "quote", 14.78, 14.81]
["2026-09-24T19:14:10.420409+00:00", "trade", 14.8, 50.0]
["2026-09-24T19:14:10.420460+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420464+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420490+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.420496+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.420516+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.420618+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.420626+00:00", "trade", 14.8, 111.0]
["2026-09-24T19:14:10.420630+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:14:10.420643+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.420679+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.420708+00:00", "trade", 14.795, 14.0]
["2026-09-24T19:14:10.420733+00:00", "trade", 14.795, 146.0]
["2026-09-24T19:14:10.420738+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420746+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420748+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420753+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420761+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.420773+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.420856+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.420915+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.420967+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.421017+00:00", "trade", 14.795, 50.0]
["2026-09-24T19:14:10.421028+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.421100+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.421178+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.421310+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.421937+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.422175+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.422212+00:00", "trade", 14.8, 700.0]
["2026-09-24T19:14:10.422810+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:14:10.422821+00:00", "trade", 14.8, 281.0]
["2026-09-24T19:14:10.422848+00:00", "trade", 14.8, 81.0]
["2026-09-24T19:14:10.423055+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.423342+00:00", "trade", 14.8, 81.0]
["2026-09-24T19:14:10.427767+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.427951+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:14:10.434213+00:00", "trade", 14.8, 228.0]
["2026-09-24T19:14:10.434641+00:00", "trade", 14.8, 41.0]
["2026-09-24T19:14:10.435884+00:00", "trade", 14.8, 19.0]
["2026-09-24T19:14:10.500221+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.503095+00:00", "trade", 14.81, 6.0]
["2026-09-24T19:14:10.505570+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:10.505570+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:14:10.505572+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:10.505598+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505606+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505612+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505618+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505625+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505632+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505647+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505653+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505680+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505811+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505819+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505826+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505833+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505840+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505851+00:00", "trade", 14.81, 70.0]
["2026-09-24T19:14:10.505852+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:14:10.505854+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:14:10.505855+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:10.505919+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:10.505926+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:10.506121+00:00", "trade", 14.81, 70.0]
["2026-09-24T19:14:10.506135+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:10.506153+00:00", "trade", 14.81, 76.0]
["2026-09-24T19:14:10.506157+00:00", "trade", 14.81, 70.0]
["2026-09-24T19:14:10.506169+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:14:10.506299+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:10.506348+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:14:10.506393+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.506415+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:14:10.507043+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.507075+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:10.507138+00:00", "trade", 14.82, 12.0]
["2026-09-24T19:14:10.507139+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:14:10.507178+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:10.507283+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.507868+00:00", "trade", 14.82, 115.0]
["2026-09-24T19:14:10.507872+00:00", "trade", 14.82, 24.0]
["2026-09-24T19:14:10.512097+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:14:10.517616+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.517640+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.517684+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:10.517822+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:10.517978+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.518284+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:14:10.518460+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.523439+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.524196+00:00", "trade", 14.825, 47.0]
["2026-09-24T19:14:10.537572+00:00", "trade", 14.83, 87.0]
["2026-09-24T19:14:10.537573+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:10.537574+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.537617+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.537623+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.537645+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.537656+00:00", "trade", 14.83, 32.0]
["2026-09-24T19:14:10.537673+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:10.537685+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.537803+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.538027+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.538364+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.538429+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.538553+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.538868+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.575496+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.575776+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.575801+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.576305+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.597721+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.598041+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.598066+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.598818+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.605634+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.605952+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.605977+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.606711+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.621515+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.621836+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.621861+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.622596+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.626309+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.626629+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.626655+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.627395+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.631575+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.631895+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.631920+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.632657+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.634987+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:10.635303+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.635327+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.636059+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.636194+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.636245+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.636293+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:10.636897+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.239241+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.255901+00:00", "trade", 14.84, 109.0]
["2026-09-24T19:14:11.349266+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:11.350505+00:00", "trade", 14.835, 19.0]
["2026-09-24T19:14:11.351301+00:00", "trade", 14.835, 19.0]
["2026-09-24T19:14:11.505977+00:00", "trade", 14.84, 109.0]
["2026-09-24T19:14:11.641334+00:00", "trade", 14.835, 59.0]
["2026-09-24T19:14:11.641346+00:00", "trade", 14.835, 41.0]
["2026-09-24T19:14:11.641357+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:11.641364+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:11.641365+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.641423+00:00", "trade", 14.835, 10.0]
["2026-09-24T19:14:11.641431+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:11.641441+00:00", "trade", 14.835, 10.0]
["2026-09-24T19:14:11.641487+00:00", "trade", 14.83, 59.0]
["2026-09-24T19:14:11.641506+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.641525+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.641586+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.641608+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.641694+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:11.641723+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:11.641750+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:11.641764+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.641816+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:14:11.641817+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.641824+00:00", "trade", 14.83, 44.0]
["2026-09-24T19:14:11.641832+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:11.641861+00:00", "trade", 14.83, 28.0]
["2026-09-24T19:14:11.641910+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.641960+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.642080+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:14:11.642160+00:00", "trade", 14.83, 38.0]
["2026-09-24T19:14:11.642190+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.642248+00:00", "trade", 14.83, 38.0]
["2026-09-24T19:14:11.642273+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:14:11.642403+00:00", "trade", 14.83, 24.0]
["2026-09-24T19:14:11.642407+00:00", "trade", 14.83, 14.0]
["2026-09-24T19:14:11.642554+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.642574+00:00", "trade", 14.83, 38.0]
["2026-09-24T19:14:11.642609+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.642632+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.643615+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:11.646544+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:14:11.658259+00:00", "trade", 14.83, 174.0]
["2026-09-24T19:14:11.658278+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:11.658285+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:11.658291+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:11.658291+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:11.658293+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:11.658294+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:11.658305+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:11.658311+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:11.658315+00:00", "trade", 14.83, 174.0]
["2026-09-24T19:14:11.658318+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:11.658326+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658340+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658354+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658361+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658380+00:00", "trade", 14.83, 17.0]
["2026-09-24T19:14:11.658609+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658705+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658847+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.658852+00:00", "trade", 14.83, 33.0]
["2026-09-24T19:14:11.658906+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.659554+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.660865+00:00", "trade", 14.84, 1.0]
["2026-09-24T19:14:11.661068+00:00", "trade", 14.84, 23.0]
["2026-09-24T19:14:11.663525+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.672912+00:00", "trade", 14.84, 109.0]
["2026-09-24T19:14:11.680195+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.686868+00:00", "trade", 14.835, 44.0]
["2026-09-24T19:14:11.717447+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.717739+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:11.717787+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:12.042386+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:12.612068+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:12.870713+00:00", "trade", 14.835, 40.0]
["2026-09-24T19:14:12.883976+00:00", "trade", 14.84, 21.0]
["2026-09-24T19:14:12.966676+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:13.134665+00:00", "trade", 14.835, 11.0]
["2026-09-24T19:14:13.323434+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:14.001675+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:14:14.113635+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:14:14.251403+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:14.255462+00:00", "trade", 14.84, 38.0]
["2026-09-24T19:14:14.260198+00:00", "trade", 14.84, 38.0]
["2026-09-24T19:14:14.260680+00:00", "trade", 14.84, 2.0]
["2026-09-24T19:14:14.261022+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:14.398362+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:14.527510+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:14.527532+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:14.527532+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:14.527552+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527559+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527567+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527578+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:14.527580+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:14:14.527581+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527586+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:14.527587+00:00", "trade", 14.84, 79.0]
["2026-09-24T19:14:14.527588+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527589+00:00", "trade", 14.84, 33.0]
["2026-09-24T19:14:14.527590+00:00", "trade", 14.84, 88.0]
["2026-09-24T19:14:14.527595+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527600+00:00", "trade", 14.84, 44.0]
["2026-09-24T19:14:14.527602+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527609+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527616+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527630+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:14.527636+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527651+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:14.527686+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:14.527689+00:00", "trade", 14.84, 56.0]
["2026-09-24T19:14:14.527693+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:14.527844+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527897+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527931+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527951+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.527958+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.528230+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.528281+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.528419+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.531047+00:00", "trade", 14.845, 1000.0]
["2026-09-24T19:14:14.534635+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:14.535005+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.535118+00:00", "trade", 14.845, 79.0]
["2026-09-24T19:14:14.535314+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:14.560956+00:00", "trade", 14.85, 75.0]
["2026-09-24T19:14:14.560980+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.560981+00:00", "trade", 14.85, 25.0]
["2026-09-24T19:14:14.560981+00:00", "trade", 14.85, 79.0]
["2026-09-24T19:14:14.560982+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:14.561043+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561216+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561244+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561255+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561256+00:00", "trade", 14.85, 61.0]
["2026-09-24T19:14:14.561265+00:00", "trade", 14.85, 68.0]
["2026-09-24T19:14:14.561271+00:00", "trade", 14.85, 129.0]
["2026-09-24T19:14:14.561293+00:00", "trade", 14.85, 11.0]
["2026-09-24T19:14:14.561349+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561366+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561372+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561445+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561493+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561535+00:00", "trade", 14.85, 59.0]
["2026-09-24T19:14:14.561537+00:00", "trade", 14.85, 33.0]
["2026-09-24T19:14:14.561538+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:14.561538+00:00", "trade", 14.85, 9.0]
["2026-09-24T19:14:14.561552+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561560+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:14.561560+00:00", "trade", 14.85, 42.0]
["2026-09-24T19:14:14.561569+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:14.561569+00:00", "trade", 14.85, 58.0]
["2026-09-24T19:14:14.561570+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561571+00:00", "trade", 14.85, 476.0]
["2026-09-24T19:14:14.561581+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:14.561643+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:14.561643+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:14.561707+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:14.561714+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:14.562057+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.562091+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.562266+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.562376+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.562806+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.611728+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.611729+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.618442+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:14.618444+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:14.618743+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.664124+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:14.721194+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:14.761554+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:16.017429+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:16.399393+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:18.994797+00:00", "trade", 14.86, 70.0]
["2026-09-24T19:14:18.995417+00:00", "trade", 14.87, 600.0]
["2026-09-24T19:14:18.995497+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:18.995573+00:00", "trade", 14.87, 500.0]
["2026-09-24T19:14:18.995655+00:00", "trade", 14.87, 1300.0]
["2026-09-24T19:14:18.995737+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:18.995815+00:00", "trade", 14.87, 1500.0]
["2026-09-24T19:14:18.995895+00:00", "trade", 14.87, 175.0]
["2026-09-24T19:14:18.995938+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:18.995981+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:18.996263+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:18.996313+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:18.996369+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:18.996387+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:18.997248+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:18.997624+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:18.998332+00:00", "trade", 14.865, 73.0]
["2026-09-24T19:14:18.999097+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:19.000280+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:19.000378+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:19.000613+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:19.000652+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:19.000652+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:19.000657+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:19.000659+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:19.000660+00:00", "trade", 14.87, 71.0]
["2026-09-24T19:14:19.001289+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:19.001320+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:19.001609+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.001778+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.006415+00:00", "trade", 14.88, 300.0]
["2026-09-24T19:14:19.006426+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:19.020418+00:00", "trade", 14.8999, 5555.0]
["2026-09-24T19:14:19.020514+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:19.021041+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.021268+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.021275+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.024867+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:14:19.025085+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.029000+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.029024+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.316905+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.316932+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.316999+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.317095+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.317275+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:19.317302+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.317318+00:00", "trade", 14.885, 200.0]
["2026-09-24T19:14:19.317362+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:19.317450+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:19.317536+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:19.317548+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:19.317713+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:19.318528+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.318590+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.318664+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.318727+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:19.318965+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:19.319477+00:00", "trade", 14.885, 200.0]
["2026-09-24T19:14:19.320286+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:19.321715+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:19.323647+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:19.330137+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:19.335076+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:19.350322+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:19.450973+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:21.535982+00:00", "trade", 14.9032, 1.0]
["2026-09-24T19:14:21.595733+00:00", "trade", 14.87, 13.0]
["2026-09-24T19:14:21.595753+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:21.595772+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.595786+00:00", "trade", 14.87, 76.0]
["2026-09-24T19:14:21.595794+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.595860+00:00", "trade", 14.87, 24.0]
["2026-09-24T19:14:21.596011+00:00", "trade", 14.87, 17.0]
["2026-09-24T19:14:21.596011+00:00", "trade", 14.87, 300.0]
["2026-09-24T19:14:21.596012+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.596021+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.596022+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:21.596034+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.596091+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:14:21.596120+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:14:21.596124+00:00", "trade", 14.87, 74.0]
["2026-09-24T19:14:21.596168+00:00", "trade", 14.87, 26.0]
["2026-09-24T19:14:21.596310+00:00", "trade", 14.87, 16.0]
["2026-09-24T19:14:21.596324+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:14:21.596354+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:14:21.596361+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:21.596397+00:00", "trade", 14.87, 90.0]
["2026-09-24T19:14:21.596422+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:21.596429+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:14:21.596789+00:00", "trade", 14.87, 62.0]
["2026-09-24T19:14:21.596904+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.597095+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:21.597106+00:00", "trade", 14.87, 74.0]
["2026-09-24T19:14:21.597112+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.597113+00:00", "trade", 14.87, 62.0]
["2026-09-24T19:14:21.597118+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:14:21.597154+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:21.597167+00:00", "trade", 14.87, 34.0]
["2026-09-24T19:14:21.597173+00:00", "trade", 14.87, 222.0]
["2026-09-24T19:14:21.597187+00:00", "trade", 14.86, 12.0]
["2026-09-24T19:14:21.597188+00:00", "trade", 14.86, 110.0]
["2026-09-24T19:14:21.597189+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:21.597192+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:21.597226+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:21.597233+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:21.597241+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:21.597383+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:14:21.597395+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:21.597456+00:00", "trade", 14.87, 12.0]
["2026-09-24T19:14:21.597473+00:00", "quote", 14.87, 14.87]
["2026-09-24T19:14:21.597492+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:14:21.597500+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:14:21.597534+00:00", "trade", 14.87, 11.0]
["2026-09-24T19:14:21.597540+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:21.597542+00:00", "trade", 14.87, 99.0]
["2026-09-24T19:14:21.597548+00:00", "quote", 14.87, 14.87]
["2026-09-24T19:14:21.597577+00:00", "trade", 14.87, 8.0]
["2026-09-24T19:14:21.597579+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:21.597580+00:00", "trade", 14.87, 19.0]
["2026-09-24T19:14:21.597581+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.597583+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.597583+00:00", "trade", 14.87, 44.0]
["2026-09-24T19:14:21.597586+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:21.597588+00:00", "trade", 14.87, 4.0]
["2026-09-24T19:14:21.597594+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:21.597601+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:21.597615+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.597630+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.597644+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.597679+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.597702+00:00", "trade", 14.87, 38.0]
["2026-09-24T19:14:21.597722+00:00", "trade", 14.87, 70.0]
["2026-09-24T19:14:21.597739+00:00", "trade", 14.87, 2.0]
["2026-09-24T19:14:21.597775+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.597912+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.597951+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.597957+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.598481+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.598528+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.599422+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.599724+00:00", "trade", 14.87, 15.0]
["2026-09-24T19:14:21.599785+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.601205+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.602911+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.602999+00:00", "trade", 14.875, 71.0]
["2026-09-24T19:14:21.603263+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.603287+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.605894+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.605932+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:21.605934+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.605934+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.605977+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:21.606221+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.606289+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.606352+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:14:21.606362+00:00", "trade", 14.88, 35.0]
["2026-09-24T19:14:21.609064+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:14:21.619974+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:21.632021+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.654705+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:14:21.673242+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:21.676467+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:21.905110+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:21.905315+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:23.461162+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:23.465394+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:23.526623+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:23.527015+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:23.536980+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:23.801550+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:23.810965+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:24.010579+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:24.010586+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:24.010600+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:14:24.010607+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:14:24.013785+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:14:24.020944+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:14:24.270022+00:00", "trade", 14.9, 16264.0]
["2026-09-24T19:14:24.270343+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:14:24.270395+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270402+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270422+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270426+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:14:24.270429+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270459+00:00", "trade", 14.88, 70.0]
["2026-09-24T19:14:24.270462+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:14:24.270462+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:24.270463+00:00", "trade", 14.88, 75.0]
["2026-09-24T19:14:24.270466+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:14:24.270470+00:00", "trade", 14.88, 24.0]
["2026-09-24T19:14:24.270481+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:14:24.270494+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270501+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270503+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:24.270511+00:00", "trade", 14.88, 5.0]
["2026-09-24T19:14:24.270622+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:14:24.270624+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.270897+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:14:24.271130+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.271160+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.271162+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:14:24.271222+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.271252+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.271286+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.271868+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.272705+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.273173+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.273630+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.275878+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.276322+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.277444+00:00", "trade", 14.885, 75.0]
["2026-09-24T19:14:24.277607+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.277818+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.282267+00:00", "trade", 14.885, 37.0]
["2026-09-24T19:14:24.286166+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.301544+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.301544+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:14:24.301778+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.301909+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.301910+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:14:24.301910+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:14:24.303445+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.303456+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.303973+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.304462+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.309222+00:00", "trade", 14.885, 200.0]
["2026-09-24T19:14:24.326978+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:14:24.395862+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.395938+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.482077+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:14:24.482249+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:24.482263+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.482308+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.482726+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.482782+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.482842+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.485325+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:14:24.485326+00:00", "trade", 14.88, 25.0]
["2026-09-24T19:14:24.485327+00:00", "trade", 14.88, 11.0]
["2026-09-24T19:14:24.485338+00:00", "trade", 14.88, 76.0]
["2026-09-24T19:14:24.486023+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.486476+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.548940+00:00", "trade", 14.88, 63.0]
["2026-09-24T19:14:24.589273+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:24.758360+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:25.157963+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:14:27.933726+00:00", "trade", 14.88, 185.0]
["2026-09-24T19:14:27.934336+00:00", "trade", 14.88, 288.0]
["2026-09-24T19:14:27.934337+00:00", "trade", 14.88, 12.0]
["2026-09-24T19:14:27.934338+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:27.934393+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:27.934403+00:00", "trade", 14.88, 115.0]
["2026-09-24T19:14:27.934664+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:14:27.935251+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:27.939004+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:27.942160+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:27.946004+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:27.949067+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:27.988567+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:28.052707+00:00", "trade", 14.88, 185.0]
["2026-09-24T19:14:28.065887+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:14:32.375955+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:14:32.376215+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:14:32.376439+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:32.376938+00:00", "trade", 14.885, 2.0]
["2026-09-24T19:14:32.438564+00:00", "trade", 14.88, 2.0]
["2026-09-24T19:14:32.438565+00:00", "trade", 14.88, 60.0]
["2026-09-24T19:14:32.438583+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:32.438598+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:32.438612+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:32.438967+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:32.439111+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:32.443587+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:32.445620+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:33.302304+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:33.358196+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:33.358231+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:33.358603+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:33.506774+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:33.506800+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:34.104952+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:34.359641+00:00", "trade", 14.88, 3.0]
["2026-09-24T19:14:34.376751+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:14:34.445611+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:34.487829+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:36.616574+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:36.616604+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:36.617107+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:36.617118+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:36.682192+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:36.682219+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:14:38.494980+00:00", "trade", 14.88, 50.0]
["2026-09-24T19:14:39.019034+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:14:39.019059+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019066+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019079+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019092+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019309+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:39.019310+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019312+00:00", "trade", 14.87, 70.0]
["2026-09-24T19:14:39.019319+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:14:39.019320+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019416+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:14:39.019584+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:14:39.019585+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.020517+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.020538+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.023708+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:14:39.023711+00:00", "trade", 14.86, 11.0]
["2026-09-24T19:14:39.023713+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.024137+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.024378+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.026086+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.221093+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.222860+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.481172+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:14:39.481926+00:00", "trade", 14.87, 28.0]
["2026-09-24T19:14:39.614108+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:14:39.618579+00:00", "trade", 14.86, 27.0]
["2026-09-24T19:14:39.618633+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:39.618633+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:14:39.618634+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:39.618635+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:14:39.618662+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:39.618669+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:39.618676+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:39.618687+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:39.618918+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:39.618959+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:39.619035+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.619062+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:14:39.619130+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:39.619131+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.619209+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.619256+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.619292+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.619351+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.620137+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.623102+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.623227+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.625688+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.654343+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.654719+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.656167+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.689193+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.719874+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:39.898038+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:40.079247+00:00", "trade", 14.8992, 1.0]
["2026-09-24T19:14:40.797415+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:40.798834+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:41.543794+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:42.442309+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:42.714176+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:43.136720+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:43.254581+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:43.695891+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:45.376314+00:00", "trade", 14.8604, 10.0]
["2026-09-24T19:14:45.380853+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:14:49.089928+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:49.090717+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:49.090769+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:50.400842+00:00", "trade", 14.86, 119.0]
["2026-09-24T19:14:50.897169+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:14:50.897269+00:00", "trade", 14.85, 13.0]
["2026-09-24T19:14:50.897296+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.897302+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.897319+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.897380+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:50.897387+00:00", "trade", 14.85, 140.0]
["2026-09-24T19:14:50.897506+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:50.897812+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:50.898365+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.898620+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:50.898749+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.900484+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.901333+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.901590+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:14:50.902318+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.904322+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.905568+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.918575+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:50.918576+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:50.918578+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:14:50.918578+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:14:50.918598+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.918623+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.919164+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.923946+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.925630+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:14:50.926006+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:50.926334+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:51.246785+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:51.246833+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:14:51.246924+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:51.246949+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:51.247480+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:51.316967+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:53.528794+00:00", "trade", 14.84, 10.0]
["2026-09-24T19:14:53.528924+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:53.529549+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:14:53.533773+00:00", "trade", 14.84, 42.0]
["2026-09-24T19:14:53.533775+00:00", "trade", 14.84, 11.0]
["2026-09-24T19:14:53.533794+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:53.533809+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:53.533816+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:53.533823+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:53.533886+00:00", "trade", 14.84, 200.0]
["2026-09-24T19:14:53.533887+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.534059+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.535500+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.535524+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.536257+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.539493+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.540829+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.543289+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.543316+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.544086+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.545170+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.545172+00:00", "trade", 14.84, 300.0]
["2026-09-24T19:14:53.545172+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:53.545173+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:14:53.545174+00:00", "trade", 14.85, 133.0]
["2026-09-24T19:14:53.545177+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.545184+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.545194+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:14:53.545215+00:00", "trade", 14.84, 247.0]
["2026-09-24T19:14:53.545215+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.545233+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:14:53.545241+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.545248+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.545260+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.545638+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:14:53.546417+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.546776+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.547362+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.547386+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.547893+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.550641+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:14:53.552747+00:00", "trade", 14.835, 102.0]
["2026-09-24T19:14:53.556552+00:00", "trade", 14.83, 59.0]
["2026-09-24T19:14:53.556680+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:53.556684+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:14:53.557160+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:53.557184+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:53.557530+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:53.560360+00:00", "trade", 14.83, 16.0]
["2026-09-24T19:14:53.560387+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:14:53.562581+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:14:53.563274+00:00", "quote", 14.81, 14.84]
["2026-09-24T19:14:53.569459+00:00", "trade", 14.825, 2.0]
["2026-09-24T19:14:53.575336+00:00", "trade", 14.82, 5.0]
["2026-09-24T19:14:53.575362+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575369+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575376+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575383+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575391+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575397+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575899+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.575926+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.576633+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:14:53.576639+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.577329+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.578054+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.578209+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.578232+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.578310+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.578337+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.579264+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.581497+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.581504+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.581534+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.582391+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.583716+00:00", "trade", 14.83, 30.0]
["2026-09-24T19:14:53.583738+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.583745+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.583766+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.584216+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.584241+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.584268+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.584945+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.590767+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.590792+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.590816+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.590823+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.591151+00:00", "trade", 14.83, 13.0]
["2026-09-24T19:14:53.591172+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.591201+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.591600+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.591726+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.598203+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.598227+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.598595+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.598602+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.598658+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.599443+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.599519+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.599552+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.599817+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.599846+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.600404+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:14:53.600426+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.600454+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.607456+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.607481+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.607728+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.607750+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.649840+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.650179+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.653601+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.654162+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.666134+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.667042+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.667614+00:00", "trade", 14.83, 30.0]
["2026-09-24T19:14:53.667636+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.667666+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.673093+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.674666+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.674689+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.674971+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.674982+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.675047+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.675076+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.678172+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.678199+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.680705+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:14:53.681931+00:00", "trade", 14.82, 700.0]
["2026-09-24T19:14:53.694044+00:00", "trade", 14.82, 500.0]
["2026-09-24T19:14:53.706499+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.781546+00:00", "trade", 14.83, 13.0]
["2026-09-24T19:14:53.781546+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.781569+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.781593+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.781599+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.788599+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.792252+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.795359+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:14:53.804298+00:00", "trade", 14.83, 1.0]
["2026-09-24T19:14:53.821475+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.983807+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:53.983834+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:53.984678+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:54.061627+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:55.497683+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:55.825062+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:58.043773+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:14:59.023722+00:00", "trade", 14.82, 11.0]
["2026-09-24T19:14:59.023747+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:59.023766+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:14:59.023833+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:14:59.023834+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:59.023902+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:59.024141+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:59.024213+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:59.024232+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:59.024239+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:14:59.024245+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:59.024849+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:59.025019+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:59.026380+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:59.026406+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:59.028049+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:14:59.044504+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:59.063178+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:59.091836+00:00", "trade", 14.8928, 1.0]
["2026-09-24T19:14:59.300945+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:14:59.301428+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:00.771234+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:00.771376+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:15:00.771378+00:00", "trade", 14.81, 11.0]
["2026-09-24T19:15:00.771624+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:00.771659+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:15:00.772054+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:00.773543+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:00.806240+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:01.104378+00:00", "trade", 14.8894, 6.0]
["2026-09-24T19:15:01.104385+00:00", "trade", 14.8894, 12.0]
["2026-09-24T19:15:01.107108+00:00", "trade", 14.8894, 13.0]
["2026-09-24T19:15:01.107176+00:00", "trade", 14.8894, 40.0]
["2026-09-24T19:15:01.112327+00:00", "trade", 14.8521, 29.0]
["2026-09-24T19:15:02.722573+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:02.722574+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:02.722622+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:02.722669+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:02.722877+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:02.723067+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:02.723125+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:02.723571+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:02.723623+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:02.723685+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:02.828247+00:00", "trade", 14.79, 25.0]
["2026-09-24T19:15:03.013069+00:00", "trade", 14.79, 6.0]
["2026-09-24T19:15:03.014232+00:00", "trade", 14.79, 13.0]
["2026-09-24T19:15:03.014414+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:15:03.029435+00:00", "trade", 14.79, 51.0]
["2026-09-24T19:15:03.062508+00:00", "trade", 14.79, 15.0]
["2026-09-24T19:15:03.068337+00:00", "trade", 14.79, 7.0]
["2026-09-24T19:15:03.932340+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:04.966323+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:06.153985+00:00", "trade", 14.79, 52.0]
["2026-09-24T19:15:08.143521+00:00", "trade", 14.79, 9.0]
["2026-09-24T19:15:08.143855+00:00", "trade", 14.79, 47.0]
["2026-09-24T19:15:08.144011+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:08.144047+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:08.144048+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:08.144143+00:00", "trade", 14.79, 53.0]
["2026-09-24T19:15:08.144148+00:00", "trade", 14.79, 25.0]
["2026-09-24T19:15:08.144151+00:00", "trade", 14.79, 27.0]
["2026-09-24T19:15:08.144191+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:08.144215+00:00", "trade", 14.79, 23.0]
["2026-09-24T19:15:08.144217+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:08.144219+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:08.144255+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:08.144270+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:08.144303+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:08.144334+00:00", "trade", 14.79, 2.0]
["2026-09-24T19:15:08.144335+00:00", "trade", 14.79, 155.0]
["2026-09-24T19:15:08.144341+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:08.144356+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144357+00:00", "trade", 14.79, 17.0]
["2026-09-24T19:15:08.144364+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144386+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144589+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144645+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144721+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144757+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.144912+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.146792+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.149292+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.149493+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.163861+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.182414+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:15:08.182777+00:00", "trade", 14.8, 10.0]
["2026-09-24T19:15:08.243371+00:00", "trade", 14.795, 200.0]
["2026-09-24T19:15:08.243411+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.243779+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:08.244799+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:08.247016+00:00", "trade", 14.795, 200.0]
["2026-09-24T19:15:08.247464+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.257055+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.257433+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.257520+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.257545+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.258070+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.327419+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:08.489304+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:15:09.095290+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:09.095676+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:09.096145+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:09.096603+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:09.452741+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:11.757305+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:12.300871+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.300930+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.301481+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.301571+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.301639+00:00", "trade", 14.795, 24.0]
["2026-09-24T19:15:12.301665+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.302142+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.302395+00:00", "trade", 14.795, 24.0]
["2026-09-24T19:15:12.303237+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.303254+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.303443+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:12.303968+00:00", "trade", 14.795, 24.0]
["2026-09-24T19:15:12.305994+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:15:13.708481+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:13.841081+00:00", "trade", 14.8595, 3.0]
["2026-09-24T19:15:13.843865+00:00", "trade", 14.8595, 100.0]
["2026-09-24T19:15:13.844260+00:00", "trade", 14.8595, 11.0]
["2026-09-24T19:15:13.997676+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:15.627411+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:15.681645+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:15.871996+00:00", "trade", 14.795, 85.0]
["2026-09-24T19:15:15.915477+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:17.383461+00:00", "trade", 14.795, 3.0]
["2026-09-24T19:15:19.338029+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:20.297620+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:20.445055+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:21.183871+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:21.183894+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:21.183906+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:21.183907+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:21.183924+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:21.183945+00:00", "trade", 14.8, 32.0]
["2026-09-24T19:15:21.183948+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:15:21.183960+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.183967+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184004+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184159+00:00", "trade", 14.8, 6.0]
["2026-09-24T19:15:21.184160+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:15:21.184162+00:00", "trade", 14.8, 70.0]
["2026-09-24T19:15:21.184163+00:00", "trade", 14.8, 70.0]
["2026-09-24T19:15:21.184166+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:21.184173+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184194+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184200+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184204+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184220+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184238+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:15:21.184239+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:15:21.184240+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184241+00:00", "trade", 14.8, 9.0]
["2026-09-24T19:15:21.184242+00:00", "trade", 14.8, 87.0]
["2026-09-24T19:15:21.184248+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:15:21.184248+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184258+00:00", "trade", 14.8, 87.0]
["2026-09-24T19:15:21.184261+00:00", "trade", 14.8, 65.0]
["2026-09-24T19:15:21.184280+00:00", "trade", 14.8, 87.0]
["2026-09-24T19:15:21.184406+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:21.184433+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:21.184524+00:00", "trade", 14.8, 14.0]
["2026-09-24T19:15:21.184529+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:15:21.184543+00:00", "trade", 14.8, 86.0]
["2026-09-24T19:15:21.184544+00:00", "trade", 14.8, 14.0]
["2026-09-24T19:15:21.184737+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184750+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.184783+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:21.184840+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.185116+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:15:21.188372+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.188452+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.188683+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:21.205382+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:22.014156+00:00", "trade", 14.8845, 1.0]
["2026-09-24T19:15:22.185335+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.366896+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.366966+00:00", "trade", 14.8, 31.0]
["2026-09-24T19:15:24.367168+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.367294+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:15:24.367534+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.367651+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:15:24.368053+00:00", "trade", 14.8, 57.0]
["2026-09-24T19:15:24.368054+00:00", "trade", 14.805, 19.0]
["2026-09-24T19:15:24.368114+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.368148+00:00", "trade", 14.805, 19.0]
["2026-09-24T19:15:24.368239+00:00", "trade", 14.805, 19.0]
["2026-09-24T19:15:24.368336+00:00", "trade", 14.805, 13.0]
["2026-09-24T19:15:24.368514+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.369427+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:15:24.370372+00:00", "trade", 14.805, 21.0]
["2026-09-24T19:15:24.391923+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:15:24.391924+00:00", "trade", 14.8, 40.0]
["2026-09-24T19:15:24.392204+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:15:24.392205+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.392587+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.392603+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.392613+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.392622+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:15:24.392630+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.393353+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:15:24.469736+00:00", "trade", 14.8, 1100.0]
["2026-09-24T19:15:24.473556+00:00", "trade", 14.8, 13.0]
["2026-09-24T19:15:24.473573+00:00", "trade", 14.81, 45.0]
["2026-09-24T19:15:24.473574+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.473575+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.473577+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:15:24.473617+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473624+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473630+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473637+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473644+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473650+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473656+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:24.473722+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:24.473736+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:24.473743+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473783+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473784+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473792+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473794+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473802+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473803+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473817+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473818+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473843+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473843+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473850+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.473854+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473854+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473856+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:15:24.473857+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.473863+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473863+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473865+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.473877+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473877+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473886+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473887+00:00", "trade", 14.8, 76.0]
["2026-09-24T19:15:24.473904+00:00", "trade", 14.8, 24.0]
["2026-09-24T19:15:24.473906+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.473907+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:24.473907+00:00", "trade", 14.8, 500.0]
["2026-09-24T19:15:24.473941+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.473979+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.473985+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.473992+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.474028+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.474039+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.474046+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.474060+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.474092+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.474111+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474112+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474137+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:15:24.474140+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474140+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474141+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474142+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474144+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474145+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474148+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474148+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474148+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.474171+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474172+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474188+00:00", "trade", 14.81, 60.0]
["2026-09-24T19:15:24.474191+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474191+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474218+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.474225+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.474233+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.474236+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474238+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474247+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474255+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474423+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.474502+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.474522+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474523+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.474529+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.474620+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.474650+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.474684+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.474742+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.474768+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.475964+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.478250+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.478264+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.478395+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.478402+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.478496+00:00", "trade", 14.815, 50.0]
["2026-09-24T19:15:24.478694+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.479220+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.481309+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.483214+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:24.483251+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:15:24.483252+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:15:24.483253+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.483254+00:00", "trade", 14.81, 13.0]
["2026-09-24T19:15:24.483258+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483272+00:00", "trade", 14.81, 76.0]
["2026-09-24T19:15:24.483273+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483280+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483298+00:00", "trade", 14.81, 24.0]
["2026-09-24T19:15:24.483301+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483307+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483314+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483323+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483347+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483488+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.483550+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483551+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483555+00:00", "trade", 14.815, 38.0]
["2026-09-24T19:15:24.483622+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.483657+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483679+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483683+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.483698+00:00", "trade", 14.815, 38.0]
["2026-09-24T19:15:24.483797+00:00", "trade", 14.81, 24.0]
["2026-09-24T19:15:24.483812+00:00", "trade", 14.81, 24.0]
["2026-09-24T19:15:24.483825+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483828+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483838+00:00", "trade", 14.815, 24.0]
["2026-09-24T19:15:24.483838+00:00", "trade", 14.81, 14.0]
["2026-09-24T19:15:24.483839+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483847+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.483854+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.483868+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.483878+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.483904+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483913+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.483930+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.483941+00:00", "trade", 14.81, 4.0]
["2026-09-24T19:15:24.483942+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.483960+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.483975+00:00", "trade", 14.815, 38.0]
["2026-09-24T19:15:24.484007+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.484014+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.484903+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.485203+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.485446+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.487983+00:00", "trade", 14.81, 19.0]
["2026-09-24T19:15:24.489248+00:00", "trade", 14.81, 4.0]
["2026-09-24T19:15:24.489249+00:00", "trade", 14.81, 54.0]
["2026-09-24T19:15:24.489268+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.489276+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.489282+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.489292+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.489318+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.489539+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.489553+00:00", "trade", 14.81, 150.0]
["2026-09-24T19:15:24.489561+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.489563+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.489583+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:15:24.489605+00:00", "trade", 14.81, 87.0]
["2026-09-24T19:15:24.489624+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.489780+00:00", "trade", 14.81, 175.0]
["2026-09-24T19:15:24.489784+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.489809+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.489811+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:15:24.489823+00:00", "trade", 14.81, 62.0]
["2026-09-24T19:15:24.489887+00:00", "trade", 14.81, 4.0]
["2026-09-24T19:15:24.490492+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.494268+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.494330+00:00", "trade", 14.81, 76.0]
["2026-09-24T19:15:24.494356+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.494369+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.494376+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.494382+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.494388+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.494395+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.495595+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.495601+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.495625+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.495936+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.495961+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.498789+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.499464+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.499913+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.499951+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:24.500009+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.500016+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.500279+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.500513+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.500851+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.501897+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:15:24.507623+00:00", "trade", 14.815, 200.0]
["2026-09-24T19:15:24.522633+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522640+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522657+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522665+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522709+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522739+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:15:24.522739+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522740+00:00", "trade", 14.82, 60.0]
["2026-09-24T19:15:24.522761+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522821+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:15:24.522821+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.522823+00:00", "trade", 14.82, 140.0]
["2026-09-24T19:15:24.522828+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.522852+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.522859+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.523162+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.523800+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.523900+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.526764+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.532664+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.548992+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.723386+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:15:24.723520+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:15:24.726239+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:15:24.727048+00:00", "trade", 14.81, 4.0]
["2026-09-24T19:15:24.727049+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:15:24.727050+00:00", "trade", 14.81, 11.0]
["2026-09-24T19:15:24.727070+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727076+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727103+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727285+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727292+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727298+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727313+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:15:24.727323+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:15:24.727407+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.727469+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.727482+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:15:24.727498+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:15:24.727592+00:00", "trade", 14.81, 80.0]
["2026-09-24T19:15:24.727782+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.727792+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.727811+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.727824+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:15:24.728054+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:15:24.728092+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.728213+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.728277+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.728664+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.730564+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:15:24.731613+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.731643+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.737304+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.737326+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.927703+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:24.927755+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:24.927792+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.927819+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.928031+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.928341+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:24.973136+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:15:25.195945+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:25.199488+00:00", "trade", 14.805, 65.0]
["2026-09-24T19:15:25.242825+00:00", "trade", 14.8497, 20.0]
["2026-09-24T19:15:25.543557+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:25.543877+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:25.543919+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:25.669292+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:25.961014+00:00", "trade", 14.81, 64.0]
["2026-09-24T19:15:26.680624+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:32.573610+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:15:32.797768+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:15:36.195461+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:36.195664+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:36.195665+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:15:36.195705+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:36.195717+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:15:36.195719+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:36.195776+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:15:36.195847+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:36.195852+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:36.195852+00:00", "trade", 14.79, 79.0]
["2026-09-24T19:15:36.195852+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.195853+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.195858+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.195860+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.195933+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:36.195978+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.195982+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.196012+00:00", "trade", 14.79, 79.0]
["2026-09-24T19:15:36.196014+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.196014+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.196057+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.196159+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.196178+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.196284+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.196292+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.196466+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.196501+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.197081+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.197796+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:36.202432+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:15:36.202457+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:36.202464+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:36.202478+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:36.202497+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:36.202504+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:36.202591+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.202799+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:36.202879+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.202880+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.203172+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.203528+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.204874+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.206847+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.209483+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.212297+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.212322+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.214853+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.216369+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:36.218558+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.218588+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.218613+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.218731+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.222981+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.237926+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.237987+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.276864+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.278968+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.280153+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.281238+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.282207+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.292018+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.335252+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:36.360652+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.397051+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.397226+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.972495+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.972518+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.972545+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.972552+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.972605+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.973049+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:36.980681+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:15:36.982360+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:37.027766+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:37.541746+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:37.718469+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:37.719916+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:37.835020+00:00", "trade", 14.7726, 10.0]
["2026-09-24T19:15:38.550337+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:38.670251+00:00", "trade", 14.78, 5.0]
["2026-09-24T19:15:38.719647+00:00", "trade", 14.78, 141.0]
["2026-09-24T19:15:38.980110+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:15:40.039200+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:40.040217+00:00", "trade", 14.79, 6.0]
["2026-09-24T19:15:40.041529+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:40.051660+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:41.562614+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:41.562666+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:41.562719+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:42.386922+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:43.507677+00:00", "trade", 14.7843, 276.0]
["2026-09-24T19:15:43.509466+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:43.509496+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:15:43.775011+00:00", "trade", 14.79, 90.0]
["2026-09-24T19:15:43.775012+00:00", "trade", 14.79, 45.0]
["2026-09-24T19:15:43.775014+00:00", "trade", 14.79, 50.0]
["2026-09-24T19:15:43.775033+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775040+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775046+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775053+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775067+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775074+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775081+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775095+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775098+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:43.775098+00:00", "trade", 14.79, 67.0]
["2026-09-24T19:15:43.775102+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775109+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775110+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:43.775110+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:43.775110+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775116+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:15:43.775178+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.775185+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.775517+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.775536+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.775547+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.775587+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.775614+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.775636+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.776087+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.776375+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.776489+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.776513+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.777020+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.777649+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.779219+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.779299+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.779433+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.779502+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.779672+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.779927+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.780003+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.780015+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.780337+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.780424+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.780455+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.780509+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.781128+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.781261+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:43.781496+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.785577+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:43.791717+00:00", "trade", 14.79, 23.0]
["2026-09-24T19:15:43.875157+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.067048+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.067100+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.067928+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.204466+00:00", "trade", 14.8622, 1.0]
["2026-09-24T19:15:44.584245+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:44.584344+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:15:44.584849+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.584895+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.584947+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.585000+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.585780+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.587407+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587454+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587505+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587514+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587521+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:44.587584+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587598+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:44.587679+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587757+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587838+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587914+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:15:44.587981+00:00", "trade", 14.79, 38.0]
["2026-09-24T19:15:44.619030+00:00", "trade", 14.79, 11.0]
["2026-09-24T19:15:44.621629+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:15:44.631324+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:15:44.632515+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:15:44.980360+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:44.980938+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:45.387220+00:00", "trade", 14.8065, 10.0]
["2026-09-24T19:15:46.919780+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:46.919783+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:46.920244+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:46.920297+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:46.920332+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:48.266400+00:00", "trade", 14.79, 17.0]
["2026-09-24T19:15:48.476187+00:00", "trade", 14.7948, 1.0]
["2026-09-24T19:15:48.792965+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:48.805503+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:48.806395+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:48.806773+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:50.110130+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:50.110321+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:15:53.638683+00:00", "trade", 14.79, 24.0]
["2026-09-24T19:15:54.620603+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.620629+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.625004+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.918375+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.918422+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.918429+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.918471+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:54.920030+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:15:57.556762+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:00.019572+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:00.576688+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:01.065704+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:16:02.024405+00:00", "trade", 14.8006, 100.0]
["2026-09-24T19:16:02.025880+00:00", "trade", 14.8006, 100.0]
["2026-09-24T19:16:02.838049+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:16:04.396912+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:04.396920+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:04.396969+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:04.397477+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:06.057016+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:06.057043+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:06.057478+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:16:06.057599+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:16:06.057644+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:06.057676+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:16:06.057736+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:16:06.057759+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:16:06.057835+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:16:06.057913+00:00", "trade", 14.79, 19.0]
["2026-09-24T19:16:06.057991+00:00", "trade", 14.79, 5.0]
["2026-09-24T19:16:07.238914+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:07.239048+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:07.239061+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:07.240233+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:08.003753+00:00", "trade", 14.8548, 1.0]
["2026-09-24T19:16:08.024168+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:16:08.476524+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:08.476573+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:08.478305+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:08.993981+00:00", "trade", 14.79, 31.0]
["2026-09-24T19:16:08.997086+00:00", "trade", 14.79, 67.0]
["2026-09-24T19:16:10.183284+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:10.183504+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:10.185040+00:00", "trade", 14.79, 2.0]
["2026-09-24T19:16:11.929921+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:12.037209+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:16:12.037248+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:16:12.078504+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:12.080392+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:12.482209+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:16:13.441537+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.170818+00:00", "trade", 14.785, 19.0]
["2026-09-24T19:16:16.171629+00:00", "trade", 14.785, 19.0]
["2026-09-24T19:16:16.171909+00:00", "trade", 14.785, 19.0]
["2026-09-24T19:16:16.174406+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:16:16.174429+00:00", "trade", 14.79, 76.0]
["2026-09-24T19:16:16.174437+00:00", "trade", 14.79, 24.0]
["2026-09-24T19:16:16.174468+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174490+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174496+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174685+00:00", "trade", 14.79, 210.0]
["2026-09-24T19:16:16.174705+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174712+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174726+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174744+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:16:16.174756+00:00", "trade", 14.79, 6.0]
["2026-09-24T19:16:16.174775+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:16:16.174775+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:16:16.174974+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:16:16.174982+00:00", "trade", 14.79, 30.0]
["2026-09-24T19:16:16.175071+00:00", "trade", 14.79, 13.0]
["2026-09-24T19:16:16.175072+00:00", "trade", 14.79, 500.0]
["2026-09-24T19:16:16.175072+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175102+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175126+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175137+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:16.175164+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175165+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:16:16.175166+00:00", "trade", 14.79, 46.0]
["2026-09-24T19:16:16.175171+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175182+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175182+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:16.175190+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:16.175399+00:00", "trade", 14.79, 3.0]
["2026-09-24T19:16:16.175526+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:16:16.175660+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:16.175676+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:16.175739+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:16:16.175756+00:00", "trade", 14.79, 35.0]
["2026-09-24T19:16:16.176320+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:16.179656+00:00", "trade", 14.79, 1.0]
["2026-09-24T19:16:16.313816+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:16:16.313837+00:00", "trade", 14.795, 50.0]
["2026-09-24T19:16:16.315322+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:16:16.320731+00:00", "trade", 14.795, 300.0]
["2026-09-24T19:16:16.823613+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:16:18.828411+00:00", "trade", 14.8541, 1.0]
["2026-09-24T19:16:18.860005+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:16:18.865665+00:00", "trade", 14.795, 1.0]
["2026-09-24T19:16:19.416183+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:19.416220+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:21.500086+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:22.359115+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:25.455268+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:26.584872+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:26.587421+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:27.796274+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:27.796339+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:28.440376+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:29.814340+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:29.814842+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:30.311077+00:00", "trade", 14.795, 30.0]
["2026-09-24T19:16:30.623222+00:00", "trade", 14.7879, 1.0]
["2026-09-24T19:16:33.191351+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:34.534532+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:35.148410+00:00", "trade", 14.8475, 1.0]
["2026-09-24T19:16:35.484386+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:16:35.484842+00:00", "trade", 14.795, 38.0]
["2026-09-24T19:16:35.485665+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:16:35.488627+00:00", "trade", 14.795, 137.0]
["2026-09-24T19:16:37.247014+00:00", "trade", 14.795, 400.0]
["2026-09-24T19:16:37.249906+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.249907+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:16:37.249908+00:00", "trade", 14.8, 64.0]
["2026-09-24T19:16:37.249910+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249911+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249914+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:16:37.249915+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249918+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249918+00:00", "trade", 14.8, 70.0]
["2026-09-24T19:16:37.249921+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249922+00:00", "trade", 14.8, 2.0]
["2026-09-24T19:16:37.249926+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249926+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249934+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:16:37.249981+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249985+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249991+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.249993+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:16:37.249994+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.249995+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:16:37.249995+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250001+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250003+00:00", "trade", 14.8, 27.0]
["2026-09-24T19:16:37.250004+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:16:37.250006+00:00", "trade", 14.8, 11.0]
["2026-09-24T19:16:37.250006+00:00", "trade", 14.8, 65.0]
["2026-09-24T19:16:37.250006+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:16:37.250006+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250007+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250022+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250022+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250057+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250078+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250135+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250174+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.250179+00:00", "trade", 14.8, 1.0]
["2026-09-24T19:16:37.250180+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:16:37.250182+00:00", "trade", 14.8, 41.0]
["2026-09-24T19:16:37.250208+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250282+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:16:37.250287+00:00", "trade", 14.8, 49.0]
["2026-09-24T19:16:37.250298+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:16:37.250298+00:00", "trade", 14.8, 96.0]
["2026-09-24T19:16:37.250298+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:16:37.250318+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250380+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250393+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250400+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250411+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250475+00:00", "trade", 14.8, 47.0]
["2026-09-24T19:16:37.250509+00:00", "trade", 14.81, 13.0]
["2026-09-24T19:16:37.250536+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250592+00:00", "trade", 14.8, 49.0]
["2026-09-24T19:16:37.250700+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250718+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250723+00:00", "trade", 14.8, 4.0]
["2026-09-24T19:16:37.250831+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.250921+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.251070+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.251164+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.251212+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.251242+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.251546+00:00", "trade", 14.805, 1.0]
["2026-09-24T19:16:37.251588+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.253434+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:16:37.253909+00:00", "trade", 14.81, 38.0]
["2026-09-24T19:16:37.254148+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.254151+00:00", "trade", 14.81, 24.0]
["2026-09-24T19:16:37.254176+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:16:37.254883+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.254965+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256473+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256473+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256475+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256476+00:00", "trade", 14.81, 200.0]
["2026-09-24T19:16:37.256501+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256508+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256514+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256521+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256528+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256535+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256542+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256556+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256561+00:00", "trade", 14.81, 62.0]
["2026-09-24T19:16:37.256562+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256569+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:16:37.256813+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256814+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256817+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256817+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256817+00:00", "trade", 14.81, 96.0]
["2026-09-24T19:16:37.256820+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:16:37.256820+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256820+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256825+00:00", "trade", 14.81, 76.0]
["2026-09-24T19:16:37.256862+00:00", "trade", 14.81, 24.0]
["2026-09-24T19:16:37.256864+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256864+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256864+00:00", "trade", 14.81, 85.0]
["2026-09-24T19:16:37.256911+00:00", "trade", 14.81, 15.0]
["2026-09-24T19:16:37.256914+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256914+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256915+00:00", "trade", 14.81, 85.0]
["2026-09-24T19:16:37.256923+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256931+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256966+00:00", "trade", 14.81, 15.0]
["2026-09-24T19:16:37.256967+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:16:37.256969+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:16:37.256973+00:00", "trade", 14.81, 76.0]
["2026-09-24T19:16:37.256982+00:00", "trade", 14.81, 15.0]
["2026-09-24T19:16:37.256982+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256983+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:16:37.256989+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:16:37.257001+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:16:37.257055+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.257062+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.257069+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.257109+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.257150+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.260600+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.260763+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.260790+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.262367+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.263661+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276226+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276228+00:00", "trade", 14.82, 40.0]
["2026-09-24T19:16:37.276247+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276254+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276261+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276268+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276274+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276283+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276302+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:37.276333+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:37.276334+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:37.276341+00:00", "trade", 14.82, 80.0]
["2026-09-24T19:16:37.276381+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.276400+00:00", "trade", 14.82, 70.0]
["2026-09-24T19:16:37.276413+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.276419+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.276836+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.277321+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.277574+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.280781+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.284828+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:37.285198+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:38.237321+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:16:38.297493+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:38.346484+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:38.346733+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.346812+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.346877+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:16:38.346894+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.346964+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:16:38.346974+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.347083+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.347162+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.347259+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.347341+00:00", "trade", 14.82, 19.0]
["2026-09-24T19:16:38.347349+00:00", "trade", 14.82, 38.0]
["2026-09-24T19:16:38.757927+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:38.758032+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:39.974515+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:40.214712+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:40.295076+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:41.252967+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:41.918365+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:42.435297+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:42.435428+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.435457+00:00", "trade", 14.82, 98.0]
["2026-09-24T19:16:42.435458+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:42.435463+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:42.435471+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:42.435478+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:16:42.435485+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:16:42.435486+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:42.435498+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:16:42.435505+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.435512+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.435519+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.435693+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.435818+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.435989+00:00", "trade", 14.82, 6.0]
["2026-09-24T19:16:42.436181+00:00", "trade", 14.825, 10.0]
["2026-09-24T19:16:42.436539+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.436989+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:42.440738+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:43.095553+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:44.932941+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:44.936931+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:45.397950+00:00", "trade", 14.8016, 10.0]
["2026-09-24T19:16:45.402376+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:45.402414+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:45.402431+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:45.556568+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:45.557203+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:45.969051+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:46.638716+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:46.639373+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:47.589299+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:47.589325+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:47.834526+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:48.839587+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:48.839614+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:49.779896+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:51.255433+00:00", "trade", 14.825, 2.0]
["2026-09-24T19:16:52.045776+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:52.045802+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:52.602749+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:53.605997+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:16:54.054712+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:16:54.789340+00:00", "trade", 14.8456, 1.0]
["2026-09-24T19:16:54.796961+00:00", "trade", 14.825, 21.0]
["2026-09-24T19:16:54.797021+00:00", "trade", 14.825, 79.0]
["2026-09-24T19:17:01.096509+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:17:01.150811+00:00", "trade", 14.8026, 65.0]
["2026-09-24T19:17:01.174299+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:17:01.222230+00:00", "trade", 14.8026, 10.0]
["2026-09-24T19:17:01.318327+00:00", "trade", 14.825, 100.0]
["2026-09-24T19:17:02.918778+00:00", "trade", 14.825, 1.0]
["2026-09-24T19:17:05.578489+00:00", "trade", 14.8454, 1.0]
["2026-09-24T19:17:08.678054+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013635+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013636+00:00", "trade", 14.82, 88.0]
["2026-09-24T19:17:10.013637+00:00", "trade", 14.82, 6.0]
["2026-09-24T19:17:10.013638+00:00", "trade", 14.82, 13.0]
["2026-09-24T19:17:10.013640+00:00", "trade", 14.82, 11.0]
["2026-09-24T19:17:10.013644+00:00", "trade", 14.82, 4.0]
["2026-09-24T19:17:10.013644+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:17:10.013647+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:10.013647+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:17:10.013650+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013652+00:00", "trade", 14.82, 70.0]
["2026-09-24T19:17:10.013652+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:17:10.013654+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:10.013655+00:00", "trade", 14.82, 1.0]
["2026-09-24T19:17:10.013660+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:10.013667+00:00", "trade", 14.82, 22.0]
["2026-09-24T19:17:10.013672+00:00", "trade", 14.82, 13.0]
["2026-09-24T19:17:10.013678+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013724+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:17:10.013725+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013726+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:17:10.013726+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:10.013726+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013728+00:00", "trade", 14.82, 30.0]
["2026-09-24T19:17:10.013734+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013741+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013747+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013761+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013768+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013796+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013803+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013894+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:17:10.013895+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:17:10.013929+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013932+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:10.013938+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:17:10.013939+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:17:10.013939+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:17:10.013985+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:17:10.013996+00:00", "quote", 14.81, 14.83]
["2026-09-24T19:17:10.014058+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014062+00:00", "quote", 14.82, 14.82]
["2026-09-24T19:17:10.014094+00:00", "trade", 14.82, 200.0]
["2026-09-24T19:17:10.014094+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014118+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014187+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014485+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014535+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014571+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.014718+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.016031+00:00", "trade", 14.815, 200.0]
["2026-09-24T19:17:10.018211+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.023728+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.023753+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.024293+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:17:10.024295+00:00", "trade", 14.81, 14.0]
["2026-09-24T19:17:10.024312+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.024319+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.024325+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.024574+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:17:10.024871+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:17:10.024880+00:00", "trade", 14.81, 3.0]
["2026-09-24T19:17:10.024884+00:00", "trade", 14.81, 9.0]
["2026-09-24T19:17:10.024884+00:00", "trade", 14.81, 89.0]
["2026-09-24T19:17:10.024885+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:17:10.024887+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:10.024891+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:10.024893+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:10.024893+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:10.024894+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:10.024894+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:17:10.024898+00:00", "trade", 14.81, 1.0]
["2026-09-24T19:17:10.024961+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:17:10.024990+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.025009+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.025050+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.025063+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.025354+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.025384+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.025817+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.028906+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.034302+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.052510+00:00", "trade", 14.815, 200.0]
["2026-09-24T19:17:10.063998+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.154612+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.297939+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.347349+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.416634+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.416662+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.566386+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:10.566387+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:10.566406+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.566415+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.566429+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.566468+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.566474+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566475+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566477+00:00", "trade", 14.8, 200.0]
["2026-09-24T19:17:10.566504+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566510+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566521+00:00", "trade", 14.8, 43.0]
["2026-09-24T19:17:10.566526+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566533+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566573+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566609+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566617+00:00", "trade", 14.8, 43.0]
["2026-09-24T19:17:10.566657+00:00", "trade", 14.8, 43.0]
["2026-09-24T19:17:10.566674+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:17:10.566713+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:10.566713+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566731+00:00", "trade", 14.8, 43.0]
["2026-09-24T19:17:10.566743+00:00", "trade", 14.8, 14.0]
["2026-09-24T19:17:10.566757+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:10.566863+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:10.567008+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:10.577829+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:10.965539+00:00", "trade", 14.795, 100.0]
["2026-09-24T19:17:11.055728+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:11.348712+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:11.815573+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:12.298144+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:12.298251+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:12.298314+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:12.335526+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:12.859372+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:12.966606+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:14.739040+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:15.555595+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:15.786098+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:15.980067+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:16.405856+00:00", "trade", 14.8099, 10.0]
["2026-09-24T19:17:16.407945+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:16.483539+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:16.483569+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:16.483615+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:20.092988+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:20.476507+00:00", "trade", 14.8442, 75.0]
["2026-09-24T19:17:20.760677+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:20.761113+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:23.849780+00:00", "trade", 14.8442, 100.0]
["2026-09-24T19:17:24.712248+00:00", "trade", 14.8442, 1.0]
["2026-09-24T19:17:25.761183+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:25.798869+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:25.798897+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:25.800935+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:27.831277+00:00", "trade", 14.785, 70.0]
["2026-09-24T19:17:27.831345+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:27.831379+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:28.448697+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:28.457091+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:29.024308+00:00", "trade", 14.79, 31.0]
["2026-09-24T19:17:29.024308+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:17:29.024309+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:17:29.024310+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:17:29.024313+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024316+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.024316+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.024330+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.024334+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.024335+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:17:29.024361+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024368+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024375+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024817+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024856+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024863+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024885+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024921+00:00", "trade", 14.79, 400.0]
["2026-09-24T19:17:29.024922+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024976+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.024996+00:00", "trade", 14.79, 95.0]
["2026-09-24T19:17:29.025024+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.025025+00:00", "trade", 14.79, 3.0]
["2026-09-24T19:17:29.025026+00:00", "trade", 14.79, 74.0]
["2026-09-24T19:17:29.025047+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025051+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.025054+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025060+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025061+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.025067+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025074+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025075+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025089+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025096+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025103+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:29.025235+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.025300+00:00", "trade", 14.79, 26.0]
["2026-09-24T19:17:29.025319+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025327+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025334+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025352+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025358+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025454+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025612+00:00", "trade", 14.79, 13.0]
["2026-09-24T19:17:29.025682+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.025839+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.026482+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.026507+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.026697+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:29.026859+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.027039+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.027189+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.027191+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.028876+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.029017+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.032603+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:29.057106+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.068894+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.069354+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.099220+00:00", "trade", 14.79, 105.0]
["2026-09-24T19:17:29.153179+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:29.498322+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.498781+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:29.857583+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:30.431487+00:00", "trade", 14.79, 10.0]
["2026-09-24T19:17:30.434528+00:00", "trade", 14.79, 300.0]
["2026-09-24T19:17:30.434529+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:17:30.434530+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:17:30.434531+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:17:30.434565+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:17:30.434572+00:00", "trade", 14.79, 300.0]
["2026-09-24T19:17:30.434579+00:00", "trade", 14.79, 300.0]
["2026-09-24T19:17:30.434583+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:17:30.434589+00:00", "trade", 14.79, 150.0]
["2026-09-24T19:17:30.434719+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:30.434759+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:30.435098+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:30.437230+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:17:30.437536+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:30.439035+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:30.441492+00:00", "trade", 14.79, 200.0]
["2026-09-24T19:17:30.464272+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:30.465785+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:30.853475+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:35.598987+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:35.601922+00:00", "quote", 14.78, 14.8]
["2026-09-24T19:17:36.281268+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:36.281627+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:36.284786+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:36.875343+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:36.940942+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:36.942168+00:00", "trade", 14.785, 200.0]
["2026-09-24T19:17:37.738768+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:37.739040+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:37.739063+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:37.739268+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:37.740367+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:37.740449+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:37.740454+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.396232+00:00", "trade", 14.8309, 1.0]
["2026-09-24T19:17:38.922003+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.922048+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.924836+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924859+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924882+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924897+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924904+00:00", "trade", 14.785, 127.0]
["2026-09-24T19:17:38.924905+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924916+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924922+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924926+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924939+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924947+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.924962+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.924970+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.925033+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.925046+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.925051+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.925060+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.925071+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:17:38.925111+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:38.925114+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:38.925120+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:17:38.925156+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:17:38.925157+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:17:38.925159+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.925164+00:00", "trade", 14.785, 62.0]
["2026-09-24T19:17:38.925177+00:00", "trade", 14.78, 85.0]
["2026-09-24T19:17:38.925243+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.925249+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.925264+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.925271+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.925275+00:00", "trade", 14.785, 10.0]
["2026-09-24T19:17:38.925396+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.925413+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:38.925461+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.925493+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:38.925527+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:38.925535+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:17:38.926082+00:00", "trade", 14.78, 38.0]
["2026-09-24T19:17:38.926707+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:38.929497+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:40.273167+00:00", "trade", 14.8935, 200.0]
["2026-09-24T19:17:40.368483+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:40.415518+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:42.419119+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:42.419159+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:42.419535+00:00", "trade", 14.79, 21.0]
["2026-09-24T19:17:42.419548+00:00", "trade", 14.79, 17.0]
["2026-09-24T19:17:42.461849+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:42.462813+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:42.569669+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:17:45.318238+00:00", "trade", 14.785, 200.0]
["2026-09-24T19:17:45.440965+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.440990+00:00", "trade", 14.79, 34.0]
["2026-09-24T19:17:45.440991+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:45.440992+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:45.440994+00:00", "trade", 14.79, 100.0]
["2026-09-24T19:17:45.440998+00:00", "trade", 14.79, 80.0]
["2026-09-24T19:17:45.440998+00:00", "trade", 14.79, 105.0]
["2026-09-24T19:17:45.441000+00:00", "trade", 14.8, 9.0]
["2026-09-24T19:17:45.441001+00:00", "trade", 14.8, 300.0]
["2026-09-24T19:17:45.441006+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441006+00:00", "trade", 14.81, 10.0]
["2026-09-24T19:17:45.441007+00:00", "trade", 14.81, 12.0]
["2026-09-24T19:17:45.441008+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:17:45.441016+00:00", "trade", 14.81, 20.0]
["2026-09-24T19:17:45.441026+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441030+00:00", "trade", 14.82, 10.0]
["2026-09-24T19:17:45.441030+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441031+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441032+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441041+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441045+00:00", "trade", 14.82, 140.0]
["2026-09-24T19:17:45.441073+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441080+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441086+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441093+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441094+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441099+00:00", "trade", 14.8, 96.0]
["2026-09-24T19:17:45.441100+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441102+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441109+00:00", "trade", 14.8, 40.0]
["2026-09-24T19:17:45.441113+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441120+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441136+00:00", "trade", 14.81, 127.0]
["2026-09-24T19:17:45.441155+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441162+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441169+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441175+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441178+00:00", "trade", 14.83, 200.0]
["2026-09-24T19:17:45.441180+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:45.441181+00:00", "trade", 14.83, 14.0]
["2026-09-24T19:17:45.441188+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441203+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441209+00:00", "trade", 14.83, 86.0]
["2026-09-24T19:17:45.441217+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441224+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441231+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:17:45.441272+00:00", "quote", 14.79, 14.79]
["2026-09-24T19:17:45.441376+00:00", "quote", 14.79, 14.79]
["2026-09-24T19:17:45.441407+00:00", "trade", 14.8, 60.0]
["2026-09-24T19:17:45.441409+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441413+00:00", "trade", 14.8, 80.0]
["2026-09-24T19:17:45.441415+00:00", "trade", 14.79, 70.0]
["2026-09-24T19:17:45.441416+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441417+00:00", "trade", 14.79, 800.0]
["2026-09-24T19:17:45.441440+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441446+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441453+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441459+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441463+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441466+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441481+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:17:45.441482+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441485+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441485+00:00", "trade", 14.8, 100.0]
["2026-09-24T19:17:45.441485+00:00", "trade", 14.8, 62.0]
["2026-09-24T19:17:45.441486+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:45.441487+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:45.441489+00:00", "trade", 14.8, 20.0]
["2026-09-24T19:17:45.441492+00:00", "trade", 14.8, 500.0]
["2026-09-24T19:17:45.441501+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:17:45.441501+00:00", "trade", 14.81, 500.0]
["2026-09-24T19:17:45.441501+00:00", "quote", 14.79, 14.81]
["2026-09-24T19:17:45.441502+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441507+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441514+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441517+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:45.441521+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441528+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441534+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441549+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441549+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441550+00:00", "trade", 14.82, 66.0]
["2026-09-24T19:17:45.441550+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441555+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441561+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:17:45.441561+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441567+00:00", "trade", 14.82, 434.0]
["2026-09-24T19:17:45.441567+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441568+00:00", "quote", 14.79, 14.82]
["2026-09-24T19:17:45.441569+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441569+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:17:45.441569+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:17:45.441582+00:00", "quote", 14.79, 14.83]
["2026-09-24T19:17:45.441588+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:45.441591+00:00", "trade", 14.8, 38.0]
["2026-09-24T19:17:45.441611+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:45.441617+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:45.441638+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:45.441644+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:17:45.441783+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:45.441785+00:00", "trade", 14.83, 600.0]
["2026-09-24T19:17:45.441785+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:17:45.441785+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:17:45.441853+00:00", "trade", 14.83, 2.0]
["2026-09-24T19:17:45.441860+00:00", "quote", 14.82, 14.85]
["2026-09-24T19:17:45.441897+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:17:45.441918+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:17:45.441926+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:17:45.441936+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:17:45.441955+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:17:45.441964+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:17:45.441967+00:00", "trade", 14.84, 3.0]
["2026-09-24T19:17:45.441972+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:17:45.442022+00:00", "trade", 14.83, 140.0]
["2026-09-24T19:17:45.442089+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:17:45.442096+00:00", "trade", 14.85, 64.0]
["2026-09-24T19:17:45.442340+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:17:45.442409+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:17:45.442414+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:17:45.442448+00:00", "trade", 14.85, 18.0]
["2026-09-24T19:17:45.442462+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:17:45.442476+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:17:45.442559+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:17:45.442621+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.442628+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.442633+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:45.442671+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.442914+00:00", "trade", 14.85, 5.0]
["2026-09-24T19:17:45.442929+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.442947+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.442984+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.443215+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.443223+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.443240+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.443252+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.443387+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:17:45.443436+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:17:45.443471+00:00", "trade", 14.85, 24.0]
["2026-09-24T19:17:45.443526+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:17:45.443562+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:17:45.443765+00:00", "quote", 14.85, 14.91]
["2026-09-24T19:17:45.443840+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:17:45.443841+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:17:45.443859+00:00", "quote", 14.86, 14.86]
["2026-09-24T19:17:45.443866+00:00", "quote", 14.86, 14.86]
["2026-09-24T19:17:45.443879+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.443879+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.443887+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444165+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444192+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444257+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444377+00:00", "trade", 14.88, 70.0]
["2026-09-24T19:17:45.444615+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444639+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444647+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444650+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444735+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444913+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.444968+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:17:45.445028+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.445062+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.445186+00:00", "quote", 14.86, 14.91]
["2026-09-24T19:17:45.445400+00:00", "quote", 14.86, 14.9]
["2026-09-24T19:17:45.445464+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:17:45.445482+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:17:45.445490+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:17:45.445511+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:17:45.445518+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:17:45.445614+00:00", "trade", 14.87, 3.0]
["2026-09-24T19:17:45.445854+00:00", "trade", 14.88, 110.0]
["2026-09-24T19:17:45.445888+00:00", "quote", 14.87, 14.91]
["2026-09-24T19:17:45.445894+00:00", "trade", 14.88, 1.0]
["2026-09-24T19:17:45.445923+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:17:45.445947+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.445955+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:17:45.445956+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:17:45.445963+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.446034+00:00", "trade", 14.88, 15.0]
["2026-09-24T19:17:45.446055+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.446074+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:17:45.446109+00:00", "trade", 14.885, 150.0]
["2026-09-24T19:17:45.446311+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446529+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446535+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:17:45.446596+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446622+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:17:45.446681+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446747+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446810+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446869+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446926+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.446966+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.447006+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.447063+00:00", "trade", 14.89, 300.0]
["2026-09-24T19:17:45.447127+00:00", "trade", 14.89, 224.0]
["2026-09-24T19:17:45.447128+00:00", "trade", 14.89, 76.0]
["2026-09-24T19:17:45.447221+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.451129+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.451504+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.451577+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.452197+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.470780+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:17:45.472210+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:17:45.472215+00:00", "trade", 14.89, 97.0]
["2026-09-24T19:17:45.478657+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:17:45.491397+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.491404+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.491771+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:17:45.491862+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.491887+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.492650+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.493049+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.525207+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:17:45.525354+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:17:45.525357+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:17:45.525410+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:17:45.525445+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.525470+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.526219+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.526251+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:17:45.526634+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:17:45.526676+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:17:45.527138+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:17:45.528640+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:17:45.544548+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:17:45.544653+00:00", "trade", 14.89, 52.0]
["2026-09-24T19:17:45.550120+00:00", "trade", 14.88, 38.0]
["2026-09-24T19:17:45.550121+00:00", "trade", 14.88, 12.0]
["2026-09-24T19:17:45.550122+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:17:45.550142+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550148+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550155+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550169+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550176+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550196+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550210+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550497+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550663+00:00", "trade", 14.88, 7.0]
["2026-09-24T19:17:45.550666+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550673+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550681+00:00", "trade", 14.88, 66.0]
["2026-09-24T19:17:45.550681+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550685+00:00", "trade", 14.88, 4.0]
["2026-09-24T19:17:45.550687+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550709+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550716+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550764+00:00", "trade", 14.89, 68.0]
["2026-09-24T19:17:45.550765+00:00", "trade", 14.89, 175.0]
["2026-09-24T19:17:45.550768+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550813+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550814+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550822+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:17:45.550831+00:00", "trade", 14.88, 90.0]
["2026-09-24T19:17:45.550832+00:00", "trade", 14.88, 75.0]
["2026-09-24T19:17:45.550832+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550841+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:17:45.550869+00:00", "quote", 14.88, 14.88]
["2026-09-24T19:17:45.550870+00:00", "quote", 14.88, 14.88]
["2026-09-24T19:17:45.550872+00:00", "trade", 14.88, 82.0]
["2026-09-24T19:17:45.550878+00:00", "quote", 14.88, 14.88]
["2026-09-24T19:17:45.550887+00:00", "trade", 14.88, 65.0]
["2026-09-24T19:17:45.550888+00:00", "trade", 14.88, 97.0]
["2026-09-24T19:17:45.550891+00:00", "quote", 14.88, 14.88]
["2026-09-24T19:17:45.550895+00:00", "trade", 14.88, 90.0]
["2026-09-24T19:17:45.550916+00:00", "trade", 14.88, 84.0]
["2026-09-24T19:17:45.550918+00:00", "trade", 14.88, 35.0]
["2026-09-24T19:17:45.550918+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.550925+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.550933+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.550940+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.550948+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.550957+00:00", "trade", 14.88, 35.0]
["2026-09-24T19:17:45.551029+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.551225+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551288+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551295+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551322+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551323+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.551329+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:17:45.551344+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551370+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551377+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551401+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551402+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551419+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551423+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551427+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551460+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.551686+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.555240+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.556858+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.575992+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.602401+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.645702+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.945413+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:45.945903+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:17:45.947326+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:17:46.410340+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:17:46.410390+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:17:46.410976+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:17:46.410986+00:00", "quote", 14.85, 14.88]
["2026-09-24T19:17:46.411465+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:46.441974+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:46.444030+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:46.690859+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.691538+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.691932+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.698365+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.698414+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.698463+00:00", "trade", 14.86, 70.0]
["2026-09-24T19:17:46.698765+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.698855+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.748530+00:00", "trade", 14.86, 600.0]
["2026-09-24T19:17:46.748634+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.749400+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:46.951008+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:17:46.954387+00:00", "trade", 14.86, 1.0]
["2026-09-24T19:17:46.958131+00:00", "trade", 14.86, 24.0]
["2026-09-24T19:17:47.012991+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:47.435528+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:47.446361+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:47.541037+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:48.208414+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:48.208438+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:48.208490+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:17:48.209165+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:48.543326+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:48.543387+00:00", "quote", 14.84, 14.88]
["2026-09-24T19:17:48.543447+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:48.543517+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:48.543525+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:48.543552+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:48.544463+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:48.578667+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:50.110976+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:50.111005+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:50.111518+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:50.770513+00:00", "trade", 14.8251, 10.0]
["2026-09-24T19:17:50.790568+00:00", "trade", 14.8252, 24.0]
["2026-09-24T19:17:50.864137+00:00", "trade", 14.8252, 10.0]
["2026-09-24T19:17:52.379310+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:52.417721+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:52.553910+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:52.573439+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:17:52.573440+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:17:52.573441+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:17:52.573443+00:00", "trade", 14.86, 70.0]
["2026-09-24T19:17:52.573444+00:00", "trade", 14.86, 12.0]
["2026-09-24T19:17:52.573447+00:00", "trade", 14.86, 98.0]
["2026-09-24T19:17:52.573475+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:17:52.573496+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:17:52.573508+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:17:52.573738+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:17:52.573778+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:17:52.573779+00:00", "quote", 14.84, 14.87]
["2026-09-24T19:17:52.574166+00:00", "quote", 14.83, 14.87]
["2026-09-24T19:17:52.574237+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:17:52.574245+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:17:52.574327+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:17:56.255524+00:00", "trade", 14.8294, 1.0]
["2026-09-24T19:17:56.731606+00:00", "trade", 14.845, 1.0]
["2026-09-24T19:17:56.798309+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.798379+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.798678+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.798702+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.814000+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.814360+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.814477+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.814514+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.814518+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:17:56.815255+00:00", "trade", 14.845, 50.0]
["2026-09-24T19:17:58.208339+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:00.404605+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:00.404659+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:00.608999+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:01.174718+00:00", "trade", 14.8262, 30.0]
["2026-09-24T19:18:01.567071+00:00", "trade", 14.8262, 10.0]
["2026-09-24T19:18:03.209840+00:00", "trade", 14.845, 111.0]
["2026-09-24T19:18:03.213872+00:00", "trade", 14.845, 17.0]
["2026-09-24T19:18:05.282060+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:06.711921+00:00", "trade", 14.856, 100.0]
["2026-09-24T19:18:07.741616+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:07.741704+00:00", "trade", 14.845, 300.0]
["2026-09-24T19:18:09.726889+00:00", "trade", 14.84, 175.0]
["2026-09-24T19:18:09.726891+00:00", "trade", 14.84, 125.0]
["2026-09-24T19:18:09.769604+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:10.198750+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:10.198796+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:10.200280+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.201809+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.203200+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.204444+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.205553+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:10.208106+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.208327+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.209552+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:10.240538+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:12.680347+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:12.735990+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:12.944042+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:14.086107+00:00", "trade", 14.8359, 70.0]
["2026-09-24T19:18:14.725604+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:14.725631+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:14.738373+00:00", "quote", 14.83, 14.86]
["2026-09-24T19:18:15.576865+00:00", "trade", 14.8942, 100.0]
["2026-09-24T19:18:16.573198+00:00", "trade", 14.8291, 10.0]
["2026-09-24T19:18:17.518264+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:20.260371+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:20.469551+00:00", "trade", 14.845, 100.0]
["2026-09-24T19:18:21.908114+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:21.908160+00:00", "trade", 14.86, 101.0]
["2026-09-24T19:18:21.908204+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:21.908235+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:21.908688+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:21.908742+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:21.908756+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:21.909045+00:00", "trade", 14.85, 12.0]
["2026-09-24T19:18:21.909469+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:21.940120+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:22.084300+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:23.318104+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:18:24.433160+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:18:24.441302+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:18:27.013989+00:00", "trade", 14.85, 100.0]
["2026-09-24T19:18:27.014339+00:00", "quote", 14.84, 14.86]
["2026-09-24T19:18:27.103267+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:18:27.480759+00:00", "trade", 14.85, 71.0]
["2026-09-24T19:18:28.157404+00:00", "trade", 14.8574, 1.0]
["2026-09-24T19:18:28.595369+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:18:28.595390+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.595417+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.595423+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.595426+00:00", "trade", 14.85, 50.0]
["2026-09-24T19:18:28.595855+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.595925+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.596068+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.596093+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.596485+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.635532+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:28.635559+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:30.700136+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:18:30.756380+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:18:31.881542+00:00", "trade", 14.855, 72.0]
["2026-09-24T19:18:32.704276+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:32.705223+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:18:33.523461+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:18:33.529156+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:18:33.530252+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:18:34.061735+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:34.061736+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:34.061738+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:18:34.061739+00:00", "trade", 14.86, 200.0]
["2026-09-24T19:18:34.061742+00:00", "trade", 14.86, 43.0]
["2026-09-24T19:18:34.061776+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.061783+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.061797+00:00", "trade", 14.86, 38.0]
["2026-09-24T19:18:34.061797+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.061803+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.061810+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.061814+00:00", "trade", 14.86, 2.0]
["2026-09-24T19:18:34.061973+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.061988+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.062009+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:34.062011+00:00", "trade", 14.86, 70.0]
["2026-09-24T19:18:34.062015+00:00", "trade", 14.86, 64.0]
["2026-09-24T19:18:34.062109+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.062131+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:18:34.062289+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:18:34.062296+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:18:34.062302+00:00", "trade", 14.86, 65.0]
["2026-09-24T19:18:34.062304+00:00", "trade", 14.86, 251.0]
["2026-09-24T19:18:34.062304+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:34.062304+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:34.062305+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:18:34.062310+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:18:34.062310+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:18:34.062351+00:00", "trade", 14.86, 76.0]
["2026-09-24T19:18:34.062372+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062379+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062386+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062399+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062406+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062431+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062472+00:00", "trade", 14.86, 98.0]
["2026-09-24T19:18:34.062675+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062868+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.062893+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.063408+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.067095+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.070869+00:00", "trade", 14.86, 714.0]
["2026-09-24T19:18:34.099027+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.099052+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:34.911866+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:36.034109+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:36.062875+00:00", "trade", 14.865, 73.0]
["2026-09-24T19:18:36.199394+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:36.760923+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:36.761388+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:37.345025+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:18:38.336814+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:38.402526+00:00", "trade", 14.865, 41.0]
["2026-09-24T19:18:39.917731+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:42.296945+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:43.783956+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:44.044125+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:45.375439+00:00", "trade", 14.865, 92.0]
["2026-09-24T19:18:47.593259+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:49.178170+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:50.455299+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:50.518496+00:00", "trade", 14.865, 1.0]
["2026-09-24T19:18:50.780388+00:00", "trade", 14.8524, 10.0]
["2026-09-24T19:18:50.801586+00:00", "trade", 14.8524, 23.0]
["2026-09-24T19:18:54.320586+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:54.345883+00:00", "trade", 14.865, 11.0]
["2026-09-24T19:18:54.345885+00:00", "trade", 14.865, 12.0]
["2026-09-24T19:18:54.348729+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348750+00:00", "trade", 14.86, 6086.0]
["2026-09-24T19:18:54.348755+00:00", "trade", 14.86, 14.0]
["2026-09-24T19:18:54.348755+00:00", "trade", 14.86, 2714.0]
["2026-09-24T19:18:54.348765+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348775+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348782+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348789+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348836+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348887+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348889+00:00", "trade", 14.86, 10.0]
["2026-09-24T19:18:54.348895+00:00", "trade", 14.86, 7148.0]
["2026-09-24T19:18:54.348900+00:00", "trade", 14.86, 3631.0]
["2026-09-24T19:18:54.348922+00:00", "trade", 14.86, 1652.0]
["2026-09-24T19:18:54.348985+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.348986+00:00", "trade", 14.86, 175.0]
["2026-09-24T19:18:54.349008+00:00", "trade", 14.86, 4994.0]
["2026-09-24T19:18:54.349009+00:00", "trade", 14.86, 71.0]
["2026-09-24T19:18:54.349025+00:00", "trade", 14.86, 9.0]
["2026-09-24T19:18:54.349025+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:54.349083+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349164+00:00", "trade", 14.86, 3497.0]
["2026-09-24T19:18:54.349188+00:00", "trade", 14.86, 5303.0]
["2026-09-24T19:18:54.349190+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:54.349264+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349279+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349286+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349303+00:00", "trade", 14.86, 99.0]
["2026-09-24T19:18:54.349333+00:00", "trade", 14.86, 124.0]
["2026-09-24T19:18:54.349334+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349335+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349381+00:00", "trade", 14.86, 157.0]
["2026-09-24T19:18:54.349381+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349471+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349506+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349624+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349638+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349768+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.349951+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.350041+00:00", "trade", 14.86, 45.0]
["2026-09-24T19:18:54.350407+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.351023+00:00", "trade", 14.86, 100.0]
["2026-09-24T19:18:54.353166+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.354315+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.449494+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.684720+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.684781+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:54.685291+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:55.038118+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:55.038145+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:55.175604+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:55.236124+00:00", "trade", 14.865, 63.0]
["2026-09-24T19:18:55.892129+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:56.397847+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:57.698841+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:58.755931+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.209102+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.209151+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.209806+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.209861+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.210623+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.211911+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:18:59.212171+00:00", "trade", 14.865, 300.0]
["2026-09-24T19:18:59.212171+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.213819+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:18:59.213846+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:18:59.213876+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.213907+00:00", "trade", 14.87, 175.0]
["2026-09-24T19:18:59.214806+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.215091+00:00", "trade", 14.8675, 400.0]
["2026-09-24T19:18:59.215591+00:00", "trade", 14.865, 400.0]
["2026-09-24T19:18:59.215820+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.215978+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.215980+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216028+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216048+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216060+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216061+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216066+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216067+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216151+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216171+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216192+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.216232+00:00", "trade", 14.865, 24.0]
["2026-09-24T19:18:59.216237+00:00", "trade", 14.865, 14.0]
["2026-09-24T19:18:59.216250+00:00", "trade", 14.8675, 400.0]
["2026-09-24T19:18:59.216299+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216358+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216414+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216418+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216472+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216491+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216538+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216561+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216597+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216614+00:00", "trade", 14.865, 20.0]
["2026-09-24T19:18:59.216618+00:00", "trade", 14.865, 18.0]
["2026-09-24T19:18:59.216651+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216660+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.216737+00:00", "trade", 14.865, 24.0]
["2026-09-24T19:18:59.216827+00:00", "trade", 14.865, 5.0]
["2026-09-24T19:18:59.216901+00:00", "trade", 14.865, 14.0]
["2026-09-24T19:18:59.216957+00:00", "trade", 14.865, 24.0]
["2026-09-24T19:18:59.217003+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.217379+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.217541+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.217742+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.217754+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218126+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218214+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.218271+00:00", "trade", 14.87, 300.0]
["2026-09-24T19:18:59.218330+00:00", "trade", 14.87, 26.0]
["2026-09-24T19:18:59.218368+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218390+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.218454+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.218479+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218479+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218480+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218480+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218499+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218513+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.218534+00:00", "trade", 14.865, 62.0]
["2026-09-24T19:18:59.218536+00:00", "trade", 14.865, 62.0]
["2026-09-24T19:18:59.218537+00:00", "trade", 14.865, 24.0]
["2026-09-24T19:18:59.218539+00:00", "trade", 14.865, 62.0]
["2026-09-24T19:18:59.218546+00:00", "trade", 14.865, 116.0]
["2026-09-24T19:18:59.218563+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218578+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.218753+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.218909+00:00", "trade", 14.865, 150.0]
["2026-09-24T19:18:59.218939+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.219054+00:00", "trade", 14.865, 38.0]
["2026-09-24T19:18:59.219134+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.219215+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.219356+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.219405+00:00", "trade", 14.865, 291.0]
["2026-09-24T19:18:59.220128+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.221118+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221119+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:18:59.221120+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221121+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221123+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221126+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221127+00:00", "trade", 14.87, 43.0]
["2026-09-24T19:18:59.221127+00:00", "trade", 14.87, 1100.0]
["2026-09-24T19:18:59.221129+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221130+00:00", "trade", 14.87, 70.0]
["2026-09-24T19:18:59.221132+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221139+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221145+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221152+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221170+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:18:59.221172+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221173+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221179+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221186+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221192+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221198+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221212+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221217+00:00", "trade", 14.87, 67.0]
["2026-09-24T19:18:59.221233+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221240+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221247+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221253+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221267+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221275+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221276+00:00", "trade", 14.87, 200.0]
["2026-09-24T19:18:59.221276+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:18:59.221282+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221282+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221328+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221333+00:00", "trade", 14.87, 21.0]
["2026-09-24T19:18:59.221354+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221365+00:00", "trade", 14.88, 45.0]
["2026-09-24T19:18:59.221393+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221493+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221495+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221496+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221497+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:18:59.221504+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:18:59.221507+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:18:59.221508+00:00", "trade", 14.87, 96.0]
["2026-09-24T19:18:59.221508+00:00", "trade", 14.87, 300.0]
["2026-09-24T19:18:59.221509+00:00", "trade", 14.87, 400.0]
["2026-09-24T19:18:59.221510+00:00", "trade", 14.87, 49.0]
["2026-09-24T19:18:59.221523+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:18:59.221535+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:18:59.221547+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:18:59.221554+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:18:59.221575+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221595+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221595+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221602+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221623+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221630+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221637+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221643+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221646+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221650+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221656+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221657+00:00", "trade", 14.88, 9.0]
["2026-09-24T19:18:59.221657+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221663+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221687+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:18:59.221687+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:18:59.221689+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221689+00:00", "trade", 14.88, 13.0]
["2026-09-24T19:18:59.221691+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221694+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221697+00:00", "trade", 14.88, 20.0]
["2026-09-24T19:18:59.221697+00:00", "trade", 14.88, 300.0]
["2026-09-24T19:18:59.221716+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221724+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:18:59.221750+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221787+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221807+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:18:59.221807+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221813+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221821+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221828+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221836+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221841+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221841+00:00", "quote", 14.87, 14.9]
["2026-09-24T19:18:59.221858+00:00", "trade", 14.89, 13.0]
["2026-09-24T19:18:59.221872+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:18:59.221910+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:18:59.221914+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:18:59.221932+00:00", "trade", 14.89, 600.0]
["2026-09-24T19:18:59.221932+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.221940+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:18:59.221948+00:00", "trade", 14.9, 6.0]
["2026-09-24T19:18:59.221982+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.221989+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:18:59.222000+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.222002+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.222057+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.222262+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.222272+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.222273+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.222286+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.222294+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.222305+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.222510+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.222522+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.222552+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.222689+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.222757+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.222877+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.222983+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.223022+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.223076+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.223095+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.223442+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.223737+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.223797+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.223858+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.223956+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:18:59.224199+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.224208+00:00", "trade", 14.865, 19.0]
["2026-09-24T19:18:59.224311+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.224365+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.224983+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.225398+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225417+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225424+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225431+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225437+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225443+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225450+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225456+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225456+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225464+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225471+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225477+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225484+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225490+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225497+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225502+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225503+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225503+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225507+00:00", "trade", 14.9, 59.0]
["2026-09-24T19:18:59.225511+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225513+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225518+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225571+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.225586+00:00", "trade", 14.865, 200.0]
["2026-09-24T19:18:59.225594+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225610+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:18:59.225630+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225632+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225640+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225643+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225644+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:18:59.225645+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:18:59.225650+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225656+00:00", "trade", 14.9, 63.0]
["2026-09-24T19:18:59.225663+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225682+00:00", "trade", 14.9, 813.0]
["2026-09-24T19:18:59.225683+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225699+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225707+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.225731+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:18:59.225752+00:00", "trade", 14.9, 40.0]
["2026-09-24T19:18:59.225772+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:18:59.225784+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.225791+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225792+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.225793+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:18:59.225807+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.225822+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.225851+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.225853+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:18:59.225860+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:18:59.225904+00:00", "trade", 14.89, 813.0]
["2026-09-24T19:18:59.225936+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.226025+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.226032+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.226124+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.226453+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.226469+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.226926+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.227035+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.227171+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.227429+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.227456+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:18:59.227498+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:18:59.227516+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:18:59.227599+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:18:59.227672+00:00", "quote", 14.9, 14.93]
["2026-09-24T19:18:59.227699+00:00", "quote", 14.89, 14.93]
["2026-09-24T19:18:59.227730+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.227743+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.227762+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.227846+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.227872+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.227910+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.227950+00:00", "trade", 14.915, 300.0]
["2026-09-24T19:18:59.227951+00:00", "trade", 14.92, 175.0]
["2026-09-24T19:18:59.227951+00:00", "trade", 14.93, 75.0]
["2026-09-24T19:18:59.228024+00:00", "trade", 14.91, 13.0]
["2026-09-24T19:18:59.228032+00:00", "trade", 14.91, 38.0]
["2026-09-24T19:18:59.228116+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228215+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.228406+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228451+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228490+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228595+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228866+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228910+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.228940+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.229030+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.229216+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.229240+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.229317+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.229408+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.229433+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.229678+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.229947+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.229971+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.229979+00:00", "trade", 14.865, 110.0]
["2026-09-24T19:18:59.230010+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230245+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230509+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230530+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230533+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230534+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.230573+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.230587+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230619+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.230672+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230945+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230979+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.230999+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.231018+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.231055+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.231128+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.231288+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.231399+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.231458+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.231744+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.231851+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.231944+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.232213+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:18:59.232804+00:00", "trade", 14.865, 100.0]
["2026-09-24T19:18:59.240545+00:00", "trade", 14.8925, 100.0]
["2026-09-24T19:18:59.240582+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:18:59.240657+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:18:59.240678+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240685+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240692+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240706+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240713+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240720+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240726+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.240770+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:18:59.240904+00:00", "trade", 14.9, 10.0]
["2026-09-24T19:18:59.241046+00:00", "quote", 14.88, 14.91]
["2026-09-24T19:18:59.241299+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:18:59.241354+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.241393+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:18:59.241420+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.241441+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.241465+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.241772+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242245+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242288+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242307+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242314+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242325+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242339+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242348+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242532+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242543+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242590+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242597+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242693+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242699+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242709+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242734+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242743+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242751+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242763+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242770+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.242783+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.251750+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.252201+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.252215+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.276854+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.342483+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.342946+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.342982+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.343036+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.343060+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.343423+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.343442+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.343522+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.343577+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.421821+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.508665+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.508910+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.509829+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.715700+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.715735+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:18:59.903311+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.120445+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.121340+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.121733+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.122034+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.122110+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.122305+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.316944+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:00.319594+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:01.019213+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019285+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019360+00:00", "trade", 14.89, 24.0]
["2026-09-24T19:19:01.019361+00:00", "trade", 14.89, 14.0]
["2026-09-24T19:19:01.019403+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019440+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019476+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:19:01.019478+00:00", "trade", 14.89, 28.0]
["2026-09-24T19:19:01.019518+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019520+00:00", "trade", 14.89, 34.0]
["2026-09-24T19:19:01.019611+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019613+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019613+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019620+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019620+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019717+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019746+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.019955+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.020022+00:00", "trade", 14.89, 38.0]
["2026-09-24T19:19:01.105414+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:19:01.105485+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:19:01.123910+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:19:01.652210+00:00", "trade", 14.8649, 100.0]
["2026-09-24T19:19:01.997911+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:19:02.719387+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:19:02.791214+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:19:03.031291+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:19:04.064313+00:00", "trade", 14.885, 200.0]
["2026-09-24T19:19:04.663549+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:19:04.663599+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:19:04.663601+00:00", "trade", 14.89, 200.0]
["2026-09-24T19:19:04.663602+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:19:04.663603+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:19:04.663606+00:00", "trade", 14.89, 1.0]
["2026-09-24T19:19:04.663634+00:00", "trade", 14.89, 800.0]
["2026-09-24T19:19:04.663635+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:04.663638+00:00", "trade", 14.89, 10.0]
["2026-09-24T19:19:04.663668+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:04.663700+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663708+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663714+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663727+00:00", "trade", 14.89, 104.0]
["2026-09-24T19:19:04.663729+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:19:04.663729+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663736+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663752+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663760+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:19:04.663806+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663903+00:00", "trade", 14.89, 67.0]
["2026-09-24T19:19:04.663929+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663967+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.663975+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.664190+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.664278+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.664310+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.664392+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.664974+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.664981+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.665737+00:00", "trade", 14.895, 89.0]
["2026-09-24T19:19:04.675244+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:19:04.675244+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.675245+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:19:04.675247+00:00", "trade", 14.9, 45.0]
["2026-09-24T19:19:04.675248+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:19:04.675251+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:19:04.675266+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:19:04.675273+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:19:04.675283+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.675289+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.675296+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.675303+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.675340+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:19:04.675345+00:00", "trade", 14.9, 72.0]
["2026-09-24T19:19:04.675426+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:19:04.675526+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:19:04.675535+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.675624+00:00", "trade", 14.9, 37.0]
["2026-09-24T19:19:04.676380+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.676701+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:04.676952+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.678144+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.680292+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.684212+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.684237+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.687904+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.700921+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.776193+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:19:04.776280+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.776305+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.776996+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.836282+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.836682+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:19:04.836769+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.836794+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.837543+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.877173+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.877565+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:19:04.877654+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.877678+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.878424+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.908702+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.909089+00:00", "quote", 14.89, 14.92]
["2026-09-24T19:19:04.909148+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.909607+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:04.939942+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.009153+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.009166+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.009203+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.009660+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.108426+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.108442+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.108475+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.108654+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.109240+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.136073+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.136122+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.136796+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.136838+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.540125+00:00", "trade", 14.8661, 41.0]
["2026-09-24T19:19:05.747635+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:05.747691+00:00", "quote", 14.9, 14.92]
["2026-09-24T19:19:06.114254+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:06.114325+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:06.345793+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:06.345850+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:06.416934+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:06.417397+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:06.959765+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:07.280234+00:00", "trade", 14.905, 8.0]
["2026-09-24T19:19:07.280287+00:00", "trade", 14.905, 93.0]
["2026-09-24T19:19:07.280341+00:00", "trade", 14.905, 4.0]
["2026-09-24T19:19:07.292679+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:08.596438+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:08.596492+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:08.617469+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:08.864341+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:08.864400+00:00", "trade", 14.91, 65.0]
["2026-09-24T19:19:08.864460+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:10.655036+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:13.903500+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:13.904046+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:14.473197+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:14.477041+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.477662+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.477771+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.477873+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.477956+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.478032+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.478111+00:00", "trade", 14.905, 5.0]
["2026-09-24T19:19:14.478254+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.478786+00:00", "trade", 14.905, 5.0]
["2026-09-24T19:19:14.478824+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.479567+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.479788+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.480030+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.480296+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.481071+00:00", "trade", 14.905, 5.0]
["2026-09-24T19:19:14.482259+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.494300+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.498368+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.510444+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:14.522244+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:19:18.724191+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:19.427413+00:00", "trade", 14.905, 2.0]
["2026-09-24T19:19:20.672726+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:20.672956+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:20.673174+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:20.674134+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:20.674433+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:20.675672+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:19:20.676360+00:00", "trade", 14.905, 38.0]
["2026-09-24T19:19:20.676466+00:00", "trade", 14.905, 38.0]
["2026-09-24T19:19:20.676530+00:00", "trade", 14.905, 38.0]
["2026-09-24T19:19:20.676836+00:00", "trade", 14.905, 38.0]
["2026-09-24T19:19:20.676847+00:00", "trade", 14.905, 24.0]
["2026-09-24T19:19:20.677095+00:00", "trade", 14.905, 24.0]
["2026-09-24T19:19:20.681929+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:20.683266+00:00", "trade", 14.905, 1028.0]
["2026-09-24T19:19:22.238592+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:22.801849+00:00", "trade", 14.9, 900.0]
["2026-09-24T19:19:22.801916+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:22.856725+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:23.802716+00:00", "trade", 14.905, 66.0]
["2026-09-24T19:19:24.328127+00:00", "trade", 14.9, 33.0]
["2026-09-24T19:19:24.328156+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:24.328158+00:00", "trade", 14.9, 2360.0]
["2026-09-24T19:19:24.328184+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:24.328457+00:00", "trade", 14.9, 1239.0]
["2026-09-24T19:19:24.328488+00:00", "trade", 14.9, 916.0]
["2026-09-24T19:19:24.328497+00:00", "trade", 14.9, 632.0]
["2026-09-24T19:19:24.328692+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:24.328737+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:24.328793+00:00", "trade", 14.9, 939.0]
["2026-09-24T19:19:24.328793+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:24.328842+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:19:24.329074+00:00", "trade", 14.9, 125.0]
["2026-09-24T19:19:24.329257+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:24.329344+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:19:24.329798+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:19:26.069937+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:28.668865+00:00", "trade", 14.91, 25.0]
["2026-09-24T19:19:30.096674+00:00", "trade", 14.883, 100.0]
["2026-09-24T19:19:30.157593+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:30.397208+00:00", "trade", 14.9001, 1.0]
["2026-09-24T19:19:32.287946+00:00", "trade", 14.91, 1.0]
["2026-09-24T19:19:32.290904+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:19:32.598502+00:00", "trade", 14.905, 8.0]
["2026-09-24T19:19:32.708300+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:19:35.569766+00:00", "trade", 14.9001, 13.0]
["2026-09-24T19:19:35.739533+00:00", "trade", 14.905, 133.0]
["2026-09-24T19:19:36.652885+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:36.652910+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:36.653528+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:36.653562+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:38.634522+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:41.543339+00:00", "trade", 14.8815, 100.0]
["2026-09-24T19:19:42.953236+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:19:42.953237+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:19:43.910794+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:43.910846+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:45.859877+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:45.909471+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:48.048996+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:48.119923+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:48.471792+00:00", "trade", 14.91, 2.0]
["2026-09-24T19:19:50.019276+00:00", "trade", 14.905, 3.0]
["2026-09-24T19:19:50.036843+00:00", "trade", 14.905, 6.0]
["2026-09-24T19:19:50.038987+00:00", "trade", 14.905, 37.0]
["2026-09-24T19:19:50.041922+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:19:50.455504+00:00", "trade", 14.871, 12.0]
["2026-09-24T19:19:50.455874+00:00", "trade", 14.905, 46.0]
["2026-09-24T19:19:51.816034+00:00", "trade", 14.905, 67.0]
["2026-09-24T19:19:51.833259+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:53.142751+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:53.142776+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:53.298476+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:54.851395+00:00", "trade", 14.8874, 10.0]
["2026-09-24T19:19:54.853990+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:54.870400+00:00", "trade", 14.8875, 24.0]
["2026-09-24T19:19:54.945454+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:56.242476+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:19:56.689971+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:19:59.616926+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:00.938692+00:00", "trade", 14.905, 20.0]
["2026-09-24T19:20:01.004099+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:01.281944+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:01.281955+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:02.146843+00:00", "trade", 14.905, 200.0]
["2026-09-24T19:20:04.040438+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:04.097227+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:05.562413+00:00", "trade", 14.9018, 40.0]
["2026-09-24T19:20:05.565379+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:20:05.878974+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:06.127941+00:00", "trade", 14.8761, 100.0]
["2026-09-24T19:20:07.235460+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:07.910911+00:00", "trade", 14.905, 88.0]
["2026-09-24T19:20:07.919069+00:00", "trade", 14.905, 161.0]
["2026-09-24T19:20:07.994950+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:08.819635+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:09.254617+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:09.732631+00:00", "trade", 14.8722, 3.0]
["2026-09-24T19:20:10.188730+00:00", "trade", 14.905, 543.0]
["2026-09-24T19:20:10.601195+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:10.915049+00:00", "trade", 14.9015, 90.0]
["2026-09-24T19:20:11.749131+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:11.863257+00:00", "trade", 14.8752, 100.0]
["2026-09-24T19:20:12.267640+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.273791+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.273860+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.273980+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.274213+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.274582+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.879152+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.879666+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.879707+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.880520+00:00", "trade", 14.905, 65.0]
["2026-09-24T19:20:12.906812+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:12.908929+00:00", "trade", 14.905, 59.0]
["2026-09-24T19:20:12.929929+00:00", "trade", 14.905, 4.0]
["2026-09-24T19:20:14.437161+00:00", "trade", 14.905, 26.0]
["2026-09-24T19:20:14.437215+00:00", "trade", 14.905, 200.0]
["2026-09-24T19:20:14.437270+00:00", "trade", 14.905, 48.0]
["2026-09-24T19:20:14.437325+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:14.437377+00:00", "trade", 14.905, 26.0]
["2026-09-24T19:20:14.438722+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:15.357027+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.357075+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.616722+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.759436+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.760283+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:20:15.761136+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.762904+00:00", "trade", 14.905, 19.0]
["2026-09-24T19:20:15.819866+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.821636+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:15.822354+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:20:15.822960+00:00", "trade", 14.905, 1.0]
["2026-09-24T19:20:16.530961+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:16.530987+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:17.291169+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:17.291826+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:17.292051+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:17.292436+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:20:17.296695+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:24.000833+00:00", "trade", 14.905, 112.0]
["2026-09-24T19:20:24.000963+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:24.002284+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:24.002711+00:00", "trade", 14.905, 4.0]
["2026-09-24T19:20:24.003777+00:00", "trade", 14.905, 13.0]
["2026-09-24T19:20:25.321196+00:00", "trade", 14.9001, 7000.0]
["2026-09-24T19:20:25.323987+00:00", "trade", 14.9, 7000.0]
["2026-09-24T19:20:25.919529+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:26.253777+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:26.863184+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:26.863529+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:26.863553+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:26.864567+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:27.324826+00:00", "trade", 14.905, 17.0]
["2026-09-24T19:20:27.327768+00:00", "trade", 14.905, 13.0]
["2026-09-24T19:20:27.447639+00:00", "trade", 14.905, 70.0]
["2026-09-24T19:20:28.568878+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:28.568926+00:00", "trade", 14.9, 69.0]
["2026-09-24T19:20:28.569889+00:00", "trade", 14.9, 14.0]
["2026-09-24T19:20:28.573048+00:00", "trade", 14.9, 11.0]
["2026-09-24T19:20:28.580730+00:00", "trade", 14.9, 93.0]
["2026-09-24T19:20:28.580944+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:28.581486+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:28.618563+00:00", "trade", 14.9, 94.0]
["2026-09-24T19:20:28.965303+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:29.817043+00:00", "trade", 14.905, 240.0]
["2026-09-24T19:20:30.668146+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:30.980836+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:33.220856+00:00", "trade", 14.8722, 100.0]
["2026-09-24T19:20:33.230851+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:36.063357+00:00", "trade", 14.8788, 3.0]
["2026-09-24T19:20:37.789078+00:00", "trade", 14.905, 10.0]
["2026-09-24T19:20:37.789662+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:40.053429+00:00", "trade", 14.905, 200.0]
["2026-09-24T19:20:40.053910+00:00", "trade", 14.905, 15.0]
["2026-09-24T19:20:40.275567+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:40.275615+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:41.611714+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:41.612167+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:41.713664+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:43.218181+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:43.219118+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:45.578156+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:46.259118+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:46.260695+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:47.442646+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:48.327890+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:48.372387+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:48.467648+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:48.469566+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:20:49.686541+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:49.721750+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:49.722522+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:49.766148+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:49.953731+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:49.993335+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:50.166579+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:50.169574+00:00", "trade", 14.905, 18.0]
["2026-09-24T19:20:51.439940+00:00", "trade", 14.8587, 100.0]
["2026-09-24T19:20:53.785521+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:20:53.790074+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:20:55.074483+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:55.118480+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:55.237489+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:55.278133+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:55.616600+00:00", "trade", 14.9001, 200.0]
["2026-09-24T19:20:55.620899+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:20:56.135456+00:00", "trade", 14.905, 216.0]
["2026-09-24T19:20:56.346884+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:56.391032+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:56.529788+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:20:56.531967+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:20:56.533040+00:00", "trade", 14.905, 11.0]
["2026-09-24T19:20:57.086527+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:57.131126+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:57.255567+00:00", "trade", 14.9001, 200.0]
["2026-09-24T19:20:57.259215+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:20:57.287197+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:57.326960+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:20:57.921001+00:00", "trade", 14.905, 4.0]
["2026-09-24T19:20:58.087987+00:00", "trade", 14.9009, 35.0]
["2026-09-24T19:20:58.473105+00:00", "trade", 14.9009, 34.0]
["2026-09-24T19:21:00.155298+00:00", "trade", 14.9001, 200.0]
["2026-09-24T19:21:00.159671+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:21:01.833440+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:01.877785+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:01.988003+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:21:01.990599+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:02.063383+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:02.237350+00:00", "trade", 14.9, 1.0]
["2026-09-24T19:21:02.242642+00:00", "trade", 14.9006, 3.0]
["2026-09-24T19:21:02.251980+00:00", "trade", 14.9025, 100.0]
["2026-09-24T19:21:02.670675+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:21:02.690071+00:00", "trade", 14.9, 3.0]
["2026-09-24T19:21:03.085801+00:00", "trade", 14.9, 70.0]
["2026-09-24T19:21:03.085802+00:00", "trade", 14.9, 47.0]
["2026-09-24T19:21:03.085807+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:03.086633+00:00", "trade", 14.9, 153.0]
["2026-09-24T19:21:03.086634+00:00", "trade", 14.9, 235.0]
["2026-09-24T19:21:03.086636+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:03.086649+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:04.317913+00:00", "trade", 14.9001, 200.0]
["2026-09-24T19:21:04.322048+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:21:05.596119+00:00", "trade", 14.8578, 100.0]
["2026-09-24T19:21:05.597367+00:00", "trade", 14.8578, 3.0]
["2026-09-24T19:21:05.634763+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:05.876592+00:00", "trade", 14.9001, 400.0]
["2026-09-24T19:21:05.880186+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:21:06.235313+00:00", "trade", 14.9, 1190.0]
["2026-09-24T19:21:06.235313+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:06.235382+00:00", "trade", 14.9, 59.0]
["2026-09-24T19:21:06.235384+00:00", "trade", 14.9, 356.0]
["2026-09-24T19:21:06.235402+00:00", "trade", 14.9, 18.0]
["2026-09-24T19:21:06.235407+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:06.235408+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:06.235415+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:06.235443+00:00", "trade", 14.9, 6709.0]
["2026-09-24T19:21:06.235583+00:00", "trade", 14.9, 23.0]
["2026-09-24T19:21:06.235638+00:00", "trade", 14.9, 60.0]
["2026-09-24T19:21:06.235762+00:00", "trade", 14.9, 59.0]
["2026-09-24T19:21:06.235773+00:00", "trade", 14.9, 9.0]
["2026-09-24T19:21:06.235792+00:00", "trade", 14.9, 34.0]
["2026-09-24T19:21:06.235792+00:00", "trade", 14.9, 322.0]
["2026-09-24T19:21:06.252907+00:00", "trade", 14.9, 503.0]
["2026-09-24T19:21:06.252932+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:06.253429+00:00", "trade", 14.9, 328.0]
["2026-09-24T19:21:06.257099+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:06.323039+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.012826+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.015358+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.015359+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.040473+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.041254+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:07.041815+00:00", "trade", 14.9, 132.0]
["2026-09-24T19:21:07.088887+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.088975+00:00", "trade", 14.9, 80.0]
["2026-09-24T19:21:07.089297+00:00", "trade", 14.9, 920.0]
["2026-09-24T19:21:07.089298+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.098869+00:00", "trade", 14.905, 54.0]
["2026-09-24T19:21:07.120684+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.123159+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.123159+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.196351+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.196722+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.196723+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.265849+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.266184+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.395451+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.395827+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.428372+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.431962+00:00", "trade", 14.9, 109.0]
["2026-09-24T19:21:07.433559+00:00", "trade", 14.9, 15.0]
["2026-09-24T19:21:07.456069+00:00", "trade", 14.9, 376.0]
["2026-09-24T19:21:07.456070+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.458755+00:00", "trade", 14.9, 500.0]
["2026-09-24T19:21:07.458755+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.501088+00:00", "trade", 14.9001, 300.0]
["2026-09-24T19:21:07.501353+00:00", "trade", 14.9, 300.0]
["2026-09-24T19:21:07.551917+00:00", "trade", 14.9001, 200.0]
["2026-09-24T19:21:07.556012+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.556013+00:00", "trade", 14.9, 200.0]
["2026-09-24T19:21:07.618885+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.618925+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.619203+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.619787+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.619981+00:00", "trade", 14.9, 38.0]
["2026-09-24T19:21:07.619983+00:00", "trade", 14.9, 254.0]
["2026-09-24T19:21:07.619985+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.620009+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620013+00:00", "trade", 14.9, 2059.0]
["2026-09-24T19:21:07.620055+00:00", "trade", 14.9, 1169.0]
["2026-09-24T19:21:07.620056+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:07.620075+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620082+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620087+00:00", "trade", 14.9, 4761.0]
["2026-09-24T19:21:07.620089+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620103+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620162+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:07.620175+00:00", "trade", 14.9, 161.0]
["2026-09-24T19:21:07.620176+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620207+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620334+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620532+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620632+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620758+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.620999+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.620999+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.621025+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.621028+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:07.621559+00:00", "trade", 14.9, 400.0]
["2026-09-24T19:21:07.621559+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.626091+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.630509+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.721921+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:07.784847+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.099122+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.101620+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.101621+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.110243+00:00", "trade", 14.905, 100.0]
["2026-09-24T19:21:08.138509+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:08.140715+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.140716+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:08.207543+00:00", "trade", 14.9, 23.0]
["2026-09-24T19:21:08.207543+00:00", "trade", 14.9, 12.0]
["2026-09-24T19:21:08.207561+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.207580+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.207597+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:08.207616+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.207822+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.207929+00:00", "trade", 14.9, 965.0]
["2026-09-24T19:21:08.207929+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.213032+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.277060+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.277387+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.277388+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.310075+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.312370+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.312370+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.380172+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:08.380440+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:08.380440+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.424463+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.426807+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.426808+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.501851+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.502173+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.502174+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.703198+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:08.703437+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.703682+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.703684+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:08.703971+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.703971+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.718383+00:00", "trade", 14.9001, 1000.0]
["2026-09-24T19:21:08.721646+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.721648+00:00", "trade", 14.9, 1000.0]
["2026-09-24T19:21:08.978327+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.978372+00:00", "trade", 14.9001, 100.0]
["2026-09-24T19:21:08.978826+00:00", "quote", 14.9, 14.91]
["2026-09-24T19:21:08.978827+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.979187+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:21:08.979188+00:00", "trade", 14.9, 100.0]
["2026-09-24T19:21:08.979245+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:21:08.979277+00:00", "quote", 14.89, 14.91]
["2026-09-24T19:21:08.979295+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.979357+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.979570+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.979642+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.979766+00:00", "trade", 14.9, 66.0]
["2026-09-24T19:21:08.979780+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.979831+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.979834+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.982694+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.982720+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.983870+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.984802+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.984806+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:08.985193+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.042758+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.065749+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.065975+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.242452+00:00", "trade", 14.863, 100.0]
["2026-09-24T19:21:09.244391+00:00", "trade", 14.863, 200.0]
["2026-09-24T19:21:09.371279+00:00", "trade", 14.8901, 300.0]
["2026-09-24T19:21:09.374764+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:21:09.374764+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.374765+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:21:09.374767+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:21:09.374784+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.374791+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.374805+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.374812+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.374844+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375045+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375079+00:00", "trade", 14.89, 9.0]
["2026-09-24T19:21:09.375089+00:00", "trade", 14.89, 23.0]
["2026-09-24T19:21:09.375101+00:00", "trade", 14.89, 77.0]
["2026-09-24T19:21:09.375108+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:21:09.375113+00:00", "trade", 14.89, 100.0]
["2026-09-24T19:21:09.375115+00:00", "trade", 14.89, 32.0]
["2026-09-24T19:21:09.375310+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375339+00:00", "trade", 14.89, 3.0]
["2026-09-24T19:21:09.375340+00:00", "trade", 14.89, 29.0]
["2026-09-24T19:21:09.375341+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375341+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375350+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375357+00:00", "quote", 14.89, 14.9]
["2026-09-24T19:21:09.375382+00:00", "trade", 14.89, 31.0]
["2026-09-24T19:21:09.375382+00:00", "trade", 14.89, 160.0]
["2026-09-24T19:21:09.375382+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:21:09.375385+00:00", "trade", 14.89, 68.0]
["2026-09-24T19:21:09.375392+00:00", "quote", 14.88, 14.9]
["2026-09-24T19:21:09.375458+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375503+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375531+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375586+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375606+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375652+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375701+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375868+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375872+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.375916+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.378581+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.386750+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.390899+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.417594+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:09.543518+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:21:09.579036+00:00", "trade", 14.885, 22.0]
["2026-09-24T19:21:10.040800+00:00", "trade", 14.88, 200.0]
["2026-09-24T19:21:10.040802+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:11.657793+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:21:11.658507+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:11.664329+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:13.656677+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:15.796638+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:17.346817+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:18.263524+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.434664+00:00", "trade", 14.88, 10.0]
["2026-09-24T19:21:21.434683+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.434704+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.434726+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.434742+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.434764+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:21:21.434766+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.434940+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.435148+00:00", "trade", 14.88, 42.0]
["2026-09-24T19:21:21.435725+00:00", "trade", 14.885, 100.0]
["2026-09-24T19:21:21.438908+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.440255+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:21.442154+00:00", "trade", 14.885, 1.0]
["2026-09-24T19:21:21.443887+00:00", "quote", 14.88, 14.89]
["2026-09-24T19:21:24.097563+00:00", "trade", 14.8801, 100.0]
["2026-09-24T19:21:24.098519+00:00", "trade", 14.885, 2.0]
["2026-09-24T19:21:24.102072+00:00", "trade", 14.88, 100.0]
["2026-09-24T19:21:24.102075+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:21:24.102161+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:21:24.102165+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:21:24.102168+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:21:24.102188+00:00", "quote", 14.87, 14.89]
["2026-09-24T19:21:24.102190+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102209+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102217+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102524+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102575+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102590+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102604+00:00", "trade", 14.88, 58.0]
["2026-09-24T19:21:24.102636+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.102887+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.103491+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:24.111473+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.112590+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.113006+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.137476+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.242367+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.321827+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:24.398212+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:25.482425+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:26.117099+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:26.628460+00:00", "trade", 14.8701, 113.0]
["2026-09-24T19:21:27.274502+00:00", "trade", 14.875, 47.0]
["2026-09-24T19:21:27.278026+00:00", "trade", 14.875, 163.0]
["2026-09-24T19:21:27.292744+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:27.466668+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:27.731281+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:21:27.885970+00:00", "trade", 14.875, 10.0]
["2026-09-24T19:21:28.175295+00:00", "trade", 14.875, 18.0]
["2026-09-24T19:21:28.332425+00:00", "trade", 14.8998, 3.0]
["2026-09-24T19:21:30.337863+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:30.678650+00:00", "trade", 14.8779, 79.0]
["2026-09-24T19:21:31.679289+00:00", "trade", 14.875, 3.0]
["2026-09-24T19:21:32.738123+00:00", "trade", 14.875, 18.0]
["2026-09-24T19:21:33.325562+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:33.333150+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:33.337414+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:38.123699+00:00", "trade", 14.875, 12.0]
["2026-09-24T19:21:38.338402+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:38.338425+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:38.339025+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:38.339052+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:39.306471+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:40.267614+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:40.267641+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:41.618729+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:41.619247+00:00", "trade", 14.875, 10.0]
["2026-09-24T19:21:42.150825+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:43.330339+00:00", "trade", 14.875, 22.0]
["2026-09-24T19:21:43.332259+00:00", "trade", 14.875, 14.0]
["2026-09-24T19:21:43.354975+00:00", "trade", 14.875, 166.0]
["2026-09-24T19:21:44.003798+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:44.620538+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:45.869137+00:00", "trade", 14.87, 45.0]
["2026-09-24T19:21:45.869180+00:00", "trade", 14.87, 100.0]
["2026-09-24T19:21:45.872622+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:52.871592+00:00", "trade", 14.875, 32.0]
["2026-09-24T19:21:52.873869+00:00", "trade", 14.875, 27.0]
["2026-09-24T19:21:53.076319+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:54.948035+00:00", "trade", 14.8995, 3.0]
["2026-09-24T19:21:55.708485+00:00", "trade", 14.8779, 100.0]
["2026-09-24T19:21:58.148742+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:58.152112+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:21:58.483759+00:00", "trade", 14.8988, 10.0]
["2026-09-24T19:21:58.499154+00:00", "trade", 14.8989, 64.0]
["2026-09-24T19:21:58.907649+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:21:59.416724+00:00", "trade", 14.875, 161.0]
["2026-09-24T19:21:59.416832+00:00", "trade", 14.875, 4.0]
["2026-09-24T19:22:01.099434+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:02.122058+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:03.574842+00:00", "trade", 14.8988, 10.0]
["2026-09-24T19:22:03.646235+00:00", "trade", 14.8988, 10.0]
["2026-09-24T19:22:04.609168+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:05.270331+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:22:05.271393+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:07.303184+00:00", "trade", 14.8593, 100.0]
["2026-09-24T19:22:07.432686+00:00", "trade", 14.875, 100.0]
["2026-09-24T19:22:07.553750+00:00", "trade", 14.8768, 40.0]
["2026-09-24T19:22:07.990199+00:00", "trade", 14.8593, 100.0]
["2026-09-24T19:22:12.480030+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:15.509476+00:00", "trade", 14.875, 139.0]
["2026-09-24T19:22:15.509628+00:00", "trade", 14.875, 6.0]
["2026-09-24T19:22:15.512169+00:00", "trade", 14.875, 20.0]
["2026-09-24T19:22:18.265501+00:00", "trade", 14.8589, 21.0]
["2026-09-24T19:22:18.380493+00:00", "trade", 14.875, 200.0]
["2026-09-24T19:22:19.836031+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:20.095007+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:20.495711+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:20.902374+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:21.721378+00:00", "trade", 14.8779, 70.0]
["2026-09-24T19:22:23.410124+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:23.410573+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:23.440307+00:00", "trade", 14.87, 1.0]
["2026-09-24T19:22:23.440309+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:22:23.440310+00:00", "trade", 14.87, 160.0]
["2026-09-24T19:22:23.440322+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:23.440407+00:00", "quote", 14.87, 14.88]
["2026-09-24T19:22:23.440408+00:00", "trade", 14.87, 55.0]
["2026-09-24T19:22:23.440432+00:00", "trade", 14.87, 21.0]
["2026-09-24T19:22:23.440437+00:00", "trade", 14.87, 19.0]
["2026-09-24T19:22:23.440447+00:00", "trade", 14.87, 80.0]
["2026-09-24T19:22:23.440519+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440520+00:00", "trade", 14.87, 20.0]
["2026-09-24T19:22:23.440521+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:22:23.440522+00:00", "trade", 14.87, 10.0]
["2026-09-24T19:22:23.440524+00:00", "trade", 14.87, 70.0]
["2026-09-24T19:22:23.440547+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440554+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440567+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440574+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440588+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440594+00:00", "quote", 14.86, 14.88]
["2026-09-24T19:22:23.440601+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440615+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440632+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440653+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440675+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440802+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440803+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440857+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.440942+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.441035+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.441048+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.441178+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.441230+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.441425+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.441475+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.444638+00:00", "trade", 14.87, 24.0]
["2026-09-24T19:22:23.444840+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.445381+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.447131+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.451665+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.453362+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.465336+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.470931+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.673326+00:00", "trade", 14.8988, 3.0]
["2026-09-24T19:22:23.682539+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.773847+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.929155+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:23.934082+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:24.478802+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:24.795118+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.037341+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.297700+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.312802+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420039+00:00", "trade", 14.86, 40.0]
["2026-09-24T19:22:25.420041+00:00", "trade", 14.86, 26.0]
["2026-09-24T19:22:25.420044+00:00", "trade", 14.86, 13.0]
["2026-09-24T19:22:25.420082+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420089+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420096+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420114+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420121+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420127+00:00", "quote", 14.86, 14.87]
["2026-09-24T19:22:25.420144+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:22:25.420152+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:22:25.420199+00:00", "quote", 14.85, 14.87]
["2026-09-24T19:22:25.420270+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420274+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420326+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420341+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420488+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420599+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420616+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420886+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420898+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.420933+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.421198+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.421223+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.423264+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.424911+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.432774+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:22:25.433452+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.452807+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.452832+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.695475+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:25.759128+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:26.775461+00:00", "trade", 14.8592, 971.0]
["2026-09-24T19:22:28.758779+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:29.627187+00:00", "trade", 14.85, 22.0]
["2026-09-24T19:22:29.627462+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:29.627839+00:00", "trade", 14.85, 71.0]
["2026-09-24T19:22:29.627888+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:29.634630+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:29.830408+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:29.835351+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:30.811068+00:00", "trade", 14.8501, 100.0]
["2026-09-24T19:22:31.504688+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:31.590618+00:00", "trade", 14.855, 164.0]
["2026-09-24T19:22:31.665441+00:00", "trade", 14.855, 100.0]
["2026-09-24T19:22:32.655088+00:00", "trade", 14.85, 78.0]
["2026-09-24T19:22:32.655090+00:00", "trade", 14.85, 10.0]
["2026-09-24T19:22:32.655113+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655118+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655127+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655141+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655152+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655162+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655173+00:00", "quote", 14.85, 14.86]
["2026-09-24T19:22:32.655191+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655238+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655262+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655477+00:00", "trade", 14.85, 40.0]
["2026-09-24T19:22:32.655549+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655585+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655608+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655629+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.655953+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.657621+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.657645+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.658552+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.664054+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.670276+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.675527+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:32.687591+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:33.762501+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:33.766971+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:35.105501+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:37.320034+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:38.443043+00:00", "trade", 14.8553, 8.0]
["2026-09-24T19:22:39.637079+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.918722+00:00", "trade", 14.84, 39.0]
["2026-09-24T19:22:40.918741+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.918748+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.918755+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.918788+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.918827+00:00", "trade", 14.84, 40.0]
["2026-09-24T19:22:40.919100+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:22:40.919205+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.919229+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.919245+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.919482+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.919518+00:00", "quote", 14.84, 14.85]
["2026-09-24T19:22:40.919526+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919534+00:00", "trade", 14.84, 100.0]
["2026-09-24T19:22:40.919592+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919598+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919605+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919611+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919618+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919625+00:00", "quote", 14.83, 14.85]
["2026-09-24T19:22:40.919632+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.919639+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.919670+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.919676+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.919736+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.919761+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.920029+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.922759+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.923641+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:40.927148+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.947590+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.953855+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:40.953880+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:41.002394+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:41.943658+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:41.947537+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:42.318533+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:43.896666+00:00", "trade", 14.835, 150.0]
["2026-09-24T19:22:43.896671+00:00", "trade", 14.835, 10.0]
["2026-09-24T19:22:43.896673+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.896676+00:00", "trade", 14.835, 500.0]
["2026-09-24T19:22:43.897163+00:00", "trade", 14.835, 2.0]
["2026-09-24T19:22:43.900927+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.900981+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.901032+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.901086+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.901138+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.901189+00:00", "trade", 14.835, 295.0]
["2026-09-24T19:22:43.901432+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.901498+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.901557+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.901612+00:00", "trade", 14.835, 90.0]
["2026-09-24T19:22:43.901673+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.901734+00:00", "trade", 14.835, 500.0]
["2026-09-24T19:22:43.916088+00:00", "trade", 14.835, 657.0]
["2026-09-24T19:22:43.916139+00:00", "trade", 14.835, 559.0]
["2026-09-24T19:22:43.916191+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.916241+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.916295+00:00", "trade", 14.835, 296.0]
["2026-09-24T19:22:43.922249+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:43.922295+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.922345+00:00", "trade", 14.835, 296.0]
["2026-09-24T19:22:43.922473+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:43.923565+00:00", "trade", 14.835, 1643.0]
["2026-09-24T19:22:43.924444+00:00", "trade", 14.835, 257.0]
["2026-09-24T19:22:43.925368+00:00", "trade", 14.835, 147.0]
["2026-09-24T19:22:43.927045+00:00", "trade", 14.835, 1700.0]
["2026-09-24T19:22:44.980065+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980119+00:00", "trade", 14.835, 296.0]
["2026-09-24T19:22:44.980147+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980163+00:00", "trade", 14.835, 295.0]
["2026-09-24T19:22:44.980174+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980182+00:00", "trade", 14.835, 304.0]
["2026-09-24T19:22:44.980215+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:44.980222+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980252+00:00", "trade", 14.835, 70.0]
["2026-09-24T19:22:44.980266+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:44.980332+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980369+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980377+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980426+00:00", "trade", 14.835, 135.0]
["2026-09-24T19:22:44.980458+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:44.980544+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980797+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.980844+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:44.980929+00:00", "trade", 14.835, 90.0]
["2026-09-24T19:22:44.980990+00:00", "trade", 14.835, 10.0]
["2026-09-24T19:22:44.980999+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981082+00:00", "trade", 14.835, 96.0]
["2026-09-24T19:22:44.981138+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981145+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981153+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981190+00:00", "trade", 14.835, 4.0]
["2026-09-24T19:22:44.981317+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981388+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:22:44.981455+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981498+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.981531+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:44.981561+00:00", "trade", 14.835, 600.0]
["2026-09-24T19:22:44.981585+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:22:44.982213+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.982240+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:44.983554+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:22:44.985414+00:00", "trade", 14.835, 105.0]
["2026-09-24T19:22:44.985942+00:00", "trade", 14.835, 295.0]
["2026-09-24T19:22:44.986593+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:22:44.988548+00:00", "trade", 14.835, 55.0]
["2026-09-24T19:22:44.991950+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:44.997757+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:45.129489+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:45.161341+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:45.269874+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:45.935437+00:00", "trade", 14.835, 50.0]
["2026-09-24T19:22:45.935442+00:00", "trade", 14.835, 400.0]
["2026-09-24T19:22:45.935443+00:00", "trade", 14.835, 50.0]
["2026-09-24T19:22:46.087943+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:46.271287+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:22:47.690936+00:00", "trade", 14.835, 19.0]
["2026-09-24T19:22:47.696152+00:00", "trade", 14.835, 295.0]
["2026-09-24T19:22:47.714239+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:48.469739+00:00", "trade", 14.8826, 3.0]
["2026-09-24T19:22:49.221633+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:49.840880+00:00", "trade", 14.835, 50.0]
["2026-09-24T19:22:49.840885+00:00", "trade", 14.835, 200.0]
["2026-09-24T19:22:49.840887+00:00", "trade", 14.835, 150.0]
["2026-09-24T19:22:49.840893+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:50.316585+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:50.526171+00:00", "trade", 14.8394, 31.0]
["2026-09-24T19:22:50.790773+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:52.298136+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:53.425529+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:55.600797+00:00", "trade", 14.8796, 1.0]
["2026-09-24T19:22:55.684788+00:00", "trade", 14.835, 100.0]
["2026-09-24T19:22:57.370212+00:00", "trade", 14.8301, 300.0]
["2026-09-24T19:22:57.373577+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:22:57.374881+00:00", "trade", 14.83, 91.0]
["2026-09-24T19:22:57.374881+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:57.374914+00:00", "trade", 14.83, 9.0]
["2026-09-24T19:22:57.374915+00:00", "trade", 14.83, 5.0]
["2026-09-24T19:22:57.374917+00:00", "trade", 14.83, 123.0]
["2026-09-24T19:22:57.374940+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:22:57.374948+00:00", "trade", 14.83, 100.0]
["2026-09-24T19:22:57.375058+00:00", "trade", 14.83, 14.0]
["2026-09-24T19:22:57.375077+00:00", "trade", 14.83, 123.0]
["2026-09-24T19:22:57.375243+00:00", "trade", 14.83, 72.0]
["2026-09-24T19:22:57.375323+00:00", "trade", 14.83, 14.0]
["2026-09-24T19:22:57.375324+00:00", "quote", 14.83, 14.84]
["2026-09-24T19:22:57.375326+00:00", "trade", 14.83, 15.0]
["2026-09-24T19:22:57.375345+00:00", "trade", 14.83, 86.0]
["2026-09-24T19:22:57.375346+00:00", "trade", 14.83, 37.0]
["2026-09-24T19:22:57.375347+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:22:57.375357+00:00", "trade", 14.83, 10.0]
["2026-09-24T19:22:57.375361+00:00", "quote", 14.82, 14.84]
["2026-09-24T19:22:57.375461+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375468+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375484+00:00", "trade", 14.83, 63.0]
["2026-09-24T19:22:57.375484+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375488+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375500+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375542+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375580+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375618+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.375732+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.377559+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.377566+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.386836+00:00", "trade", 14.8201, 200.0]
["2026-09-24T19:22:57.387027+00:00", "trade", 14.82, 3.0]
["2026-09-24T19:22:57.387034+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:22:57.387399+00:00", "trade", 14.82, 97.0]
["2026-09-24T19:22:57.387400+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.387639+00:00", "trade", 14.82, 100.0]
["2026-09-24T19:22:57.387640+00:00", "quote", 14.82, 14.83]
["2026-09-24T19:22:57.427824+00:00", "trade", 14.8201, 100.0]
["2026-09-24T19:22:57.430075+00:00", "trade", 14.82, 9.0]
["2026-09-24T19:22:57.430075+00:00", "trade", 14.82, 71.0]
["2026-09-24T19:22:57.430077+00:00", "trade", 14.82, 20.0]
["2026-09-24T19:22:57.430077+00:00", "trade", 14.82, 45.0]
["2026-09-24T19:22:57.430077+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:57.430082+00:00", "trade", 14.82, 35.0]
["2026-09-24T19:22:57.430135+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:57.430174+00:00", "trade", 14.81, 47.0]
["2026-09-24T19:22:57.430315+00:00", "trade", 14.82, 14.0]
["2026-09-24T19:22:57.430337+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:57.430409+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:57.430516+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:57.430673+00:00", "trade", 14.815, 100.0]
["2026-09-24T19:22:57.438164+00:00", "trade", 14.8101, 300.0]
["2026-09-24T19:22:57.438223+00:00", "trade", 14.81, 2.0]
["2026-09-24T19:22:57.438226+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:22:57.438226+00:00", "trade", 14.81, 75.0]
["2026-09-24T19:22:57.438232+00:00", "quote", 14.81, 14.82]
["2026-09-24T19:22:57.438250+00:00", "trade", 14.81, 5.0]
["2026-09-24T19:22:57.438307+00:00", "trade", 14.81, 36.0]
["2026-09-24T19:22:57.438519+00:00", "trade", 14.81, 25.0]
["2026-09-24T19:22:57.438616+00:00", "trade", 14.81, 14.0]
["2026-09-24T19:22:57.438621+00:00", "trade", 14.81, 18.0]
["2026-09-24T19:22:57.438622+00:00", "trade", 14.81, 100.0]
["2026-09-24T19:22:57.438627+00:00", "trade", 14.81, 39.0]
["2026-09-24T19:22:57.438675+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:57.438686+00:00", "quote", 14.8, 14.82]
["2026-09-24T19:22:57.438733+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:57.438748+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:57.438755+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:57.438808+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:57.438810+00:00", "trade", 14.81, 64.0]
["2026-09-24T19:22:57.438921+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:57.438939+00:00", "trade", 14.81, 65.0]
["2026-09-24T19:22:57.438939+00:00", "trade", 14.805, 35.0]
["2026-09-24T19:22:57.503737+00:00", "trade", 14.805, 100.0]
["2026-09-24T19:22:58.063310+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:58.460851+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:59.311427+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:59.311438+00:00", "trade", 14.8, 14.0]
["2026-09-24T19:22:59.311438+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:22:59.311439+00:00", "trade", 14.8, 63.0]
["2026-09-24T19:22:59.311467+00:00", "trade", 14.8, 5.0]
["2026-09-24T19:22:59.441211+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:23:00.411277+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:23:00.494646+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:23:00.738325+00:00", "trade", 14.805, 10.0]
["2026-09-24T19:23:01.434484+00:00", "quote", 14.8, 14.81]
["2026-09-24T19:23:01.434634+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:23:01.434720+00:00", "trade", 14.8, 95.0]
["2026-09-24T19:23:01.434743+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:23:01.434749+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:23:01.434756+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:23:01.434764+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:23:01.434776+00:00", "quote", 14.79, 14.8]
["2026-09-24T19:23:01.434970+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.435078+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.435086+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.435092+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.435779+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.435839+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.435863+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.436149+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.439875+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.445137+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.448458+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:01.465930+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:02.867120+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:02.991352+00:00", "trade", 14.8363, 12.0]
["2026-09-24T19:23:03.009690+00:00", "trade", 14.8363, 63.0]
["2026-09-24T19:23:03.752177+00:00", "trade", 14.785, 170.0]
["2026-09-24T19:23:04.336022+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:04.336052+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:04.336059+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:04.336269+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:04.336385+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:05.051304+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:05.869334+00:00", "trade", 14.8786, 1.0]
["2026-09-24T19:23:07.581648+00:00", "trade", 14.8357, 12.0]
["2026-09-24T19:23:07.639218+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:09.458769+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:12.233662+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:14.097820+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:15.866330+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:17.626673+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:18.634202+00:00", "trade", 14.8788, 1.0]
["2026-09-24T19:23:18.640174+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:19.849050+00:00", "trade", 14.785, 170.0]
["2026-09-24T19:23:19.863006+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:19.863353+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:23.630351+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:23.854934+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:24.002528+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:24.787808+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:25.380250+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:26.627571+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:27.003773+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:27.135990+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:27.321129+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:28.645129+00:00", "trade", 14.78, 24.0]
["2026-09-24T19:23:28.645162+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:28.645437+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:28.648314+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:29.475518+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:29.683418+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:30.081109+00:00", "trade", 14.8788, 2.0]
["2026-09-24T19:23:30.496735+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:30.732234+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:32.056264+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:32.056879+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:32.249752+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:33.301048+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:33.791686+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:34.116950+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:34.321626+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:35.627626+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:35.877115+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:35.912940+00:00", "trade", 14.785, 171.0]
["2026-09-24T19:23:36.049975+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:37.040696+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:37.717612+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:37.930004+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:39.379704+00:00", "trade", 14.8359, 6.0]
["2026-09-24T19:23:39.380197+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:39.380250+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:39.384510+00:00", "trade", 14.785, 63.0]
["2026-09-24T19:23:39.481080+00:00", "trade", 14.785, 156.0]
["2026-09-24T19:23:40.157462+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:40.324702+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:41.305466+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:41.609496+00:00", "trade", 14.8787, 1.0]
["2026-09-24T19:23:41.612891+00:00", "trade", 14.785, 100.0]
["2026-09-24T19:23:41.977851+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.166761+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.248286+00:00", "trade", 14.7801, 200.0]
["2026-09-24T19:23:42.253689+00:00", "trade", 14.78, 200.0]
["2026-09-24T19:23:42.258994+00:00", "trade", 14.7801, 300.0]
["2026-09-24T19:23:42.259069+00:00", "trade", 14.78, 4.0]
["2026-09-24T19:23:42.259071+00:00", "trade", 14.78, 65.0]
["2026-09-24T19:23:42.259115+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259117+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:23:42.259117+00:00", "trade", 14.78, 100.0]
["2026-09-24T19:23:42.259121+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259345+00:00", "trade", 14.78, 7.0]
["2026-09-24T19:23:42.259349+00:00", "trade", 14.78, 11.0]
["2026-09-24T19:23:42.259349+00:00", "trade", 14.78, 10.0]
["2026-09-24T19:23:42.259367+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259381+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259388+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259402+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259410+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259420+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259427+00:00", "quote", 14.78, 14.79]
["2026-09-24T19:23:42.259447+00:00", "trade", 14.78, 4.0]
["2026-09-24T19:23:42.259447+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:23:42.259462+00:00", "trade", 14.78, 19.0]
["2026-09-24T19:23:42.259488+00:00", "trade", 14.78, 77.0]
["2026-09-24T19:23:42.259516+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:23:42.259523+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:23:42.259529+00:00", "quote", 14.77, 14.79]
["2026-09-24T19:23:42.259534+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.259542+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.259554+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.259654+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.259820+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.259900+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.259906+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260012+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260292+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260493+00:00", "trade", 14.77, 12.0]
["2026-09-24T19:23:42.260495+00:00", "trade", 14.77, 15.0]
["2026-09-24T19:23:42.260514+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260529+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260535+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260550+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260557+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260566+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260584+00:00", "quote", 14.77, 14.78]
["2026-09-24T19:23:42.260595+00:00", "trade", 14.77, 23.0]
["2026-09-24T19:23:42.260595+00:00", "trade", 14.77, 45.0]
["2026-09-24T19:23:42.260596+00:00", "quote", 14.76, 14.78]
["2026-09-24T19:23:42.260643+00:00", "trade", 14.77, 32.0]
["2026-09-24T19:23:42.260644+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260702+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260708+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260720+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260727+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260734+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260741+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.260812+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.261008+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.264433+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.264458+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.265326+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.296032+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.296061+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.296388+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.316616+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.316703+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.317494+00:00", "trade", 14.765, 150.0]
["2026-09-24T19:23:42.317592+00:00", "trade", 14.765, 150.0]
["2026-09-24T19:23:42.317596+00:00", "trade", 14.765, 50.0]
["2026-09-24T19:23:42.317651+00:00", "trade", 14.765, 50.0]
["2026-09-24T19:23:42.329800+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.329828+00:00", "trade", 14.765, 50.0]
["2026-09-24T19:23:42.329833+00:00", "trade", 14.765, 150.0]
["2026-09-24T19:23:42.330026+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.356386+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.430749+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.431075+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.431380+00:00", "trade", 14.765, 2.0]
["2026-09-24T19:23:42.431974+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.432709+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.432925+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.432936+00:00", "trade", 14.765, 10.0]
["2026-09-24T19:23:42.432940+00:00", "trade", 14.765, 90.0]
["2026-09-24T19:23:42.433025+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.433297+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.435125+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.435152+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.439553+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.444454+00:00", "trade", 14.765, 160.0]
["2026-09-24T19:23:42.444548+00:00", "trade", 14.765, 40.0]
["2026-09-24T19:23:42.444570+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.444595+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.444742+00:00", "trade", 14.765, 150.0]
["2026-09-24T19:23:42.444868+00:00", "trade", 14.765, 150.0]
["2026-09-24T19:23:42.444895+00:00", "trade", 14.765, 150.0]
["2026-09-24T19:23:42.444906+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.444946+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.445296+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.445319+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.445342+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.445395+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.445520+00:00", "trade", 14.765, 60.0]
["2026-09-24T19:23:42.445589+00:00", "trade", 14.765, 110.0]
["2026-09-24T19:23:42.445648+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.445960+00:00", "trade", 14.765, 140.0]
["2026-09-24T19:23:42.446017+00:00", "trade", 14.765, 90.0]
["2026-09-24T19:23:42.446439+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:23:42.451373+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.451381+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:42.980109+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:42.980134+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:43.908550+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:44.095952+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:44.095978+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:44.128531+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:44.217717+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:44.713850+00:00", "trade", 14.7601, 10.0]
["2026-09-24T19:23:44.888474+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:45.137256+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:46.279480+00:00", "trade", 14.8759, 4.0]
["2026-09-24T19:23:46.440414+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:46.496350+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:46.537983+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:46.736019+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:46.785021+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:47.237989+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:47.298609+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:48.958659+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:49.150974+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:50.934665+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:51.498567+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:51.691553+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:51.975956+00:00", "trade", 14.765, 179.0]
["2026-09-24T19:23:51.979787+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:23:52.155357+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:53.375623+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:53.472712+00:00", "trade", 14.8773, 90.0]
["2026-09-24T19:23:53.473428+00:00", "trade", 14.8614, 17.0]
["2026-09-24T19:23:53.741397+00:00", "trade", 14.8746, 2.0]
["2026-09-24T19:23:53.774181+00:00", "trade", 14.8214, 73.0]
["2026-09-24T19:23:53.783026+00:00", "trade", 14.8226, 42.0]
["2026-09-24T19:23:53.909537+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:54.132826+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:55.077017+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:55.800945+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:55.965245+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:56.797487+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:58.051629+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:58.242246+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:58.242939+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:23:59.630168+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:24:00.751676+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:00.950049+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:01.913239+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:03.272166+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:03.492614+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:04.162473+00:00", "trade", 14.7707, 10.0]
["2026-09-24T19:24:05.272578+00:00", "trade", 14.8204, 3.0]
["2026-09-24T19:24:05.276467+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:24:06.081702+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:06.253355+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:06.953197+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:07.651347+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:07.651348+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:08.098392+00:00", "trade", 14.765, 182.0]
["2026-09-24T19:24:08.221942+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:08.418393+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:08.878808+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:10.954431+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:10.965090+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:11.153481+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:12.043606+00:00", "trade", 14.7702, 12.0]
["2026-09-24T19:24:12.044291+00:00", "trade", 14.765, 3.0]
["2026-09-24T19:24:12.876176+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:13.048508+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:14.215820+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:14.633097+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:24:15.145877+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:15.319465+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:17.436115+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:17.598576+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:19.727158+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:19.897556+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:21.524165+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:21.707862+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:21.884990+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:21.981248+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:23.643895+00:00", "trade", 14.765, 200.0]
["2026-09-24T19:24:23.709878+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:23.904576+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:24.186642+00:00", "trade", 14.765, 122.0]
["2026-09-24T19:24:24.190851+00:00", "trade", 14.765, 18.0]
["2026-09-24T19:24:24.208278+00:00", "trade", 14.765, 43.0]
["2026-09-24T19:24:25.940242+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:26.142227+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:27.097219+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:27.221176+00:00", "trade", 14.7693, 65.0]
["2026-09-24T19:24:27.908352+00:00", "trade", 14.765, 35.0]
["2026-09-24T19:24:28.200115+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:28.390204+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:28.419053+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:28.888642+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:30.400174+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:30.573076+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:32.115556+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:33.040608+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:33.247327+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:34.319597+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:34.528077+00:00", "trade", 14.8696, 200.0]
["2026-09-24T19:24:34.670982+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:34.854618+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:35.327571+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:24:36.700836+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:36.853254+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:36.930153+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:37.643059+00:00", "trade", 14.765, 70.0]
["2026-09-24T19:24:38.351204+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:38.539642+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:38.577735+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:40.259814+00:00", "trade", 14.765, 25.0]
["2026-09-24T19:24:40.261568+00:00", "trade", 14.765, 157.0]
["2026-09-24T19:24:40.842795+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:41.030719+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:42.694999+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:42.921422+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:42.972830+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:43.171320+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:44.282173+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:44.713154+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:44.804712+00:00", "trade", 14.76, 10.0]
["2026-09-24T19:24:44.804716+00:00", "trade", 14.76, 18.0]
["2026-09-24T19:24:44.804716+00:00", "trade", 14.76, 32.0]
["2026-09-24T19:24:44.804726+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:44.805289+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:45.408544+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:45.422373+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:45.599152+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:47.118536+00:00", "trade", 14.7651, 240.0]
["2026-09-24T19:24:47.250603+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:47.457644+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:47.923283+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:48.085643+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:48.477147+00:00", "trade", 14.7844, 4.0]
["2026-09-24T19:24:50.224916+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:50.418326+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:51.273977+00:00", "trade", 14.765, 100.0]
["2026-09-24T19:24:51.274800+00:00", "trade", 14.765, 12.0]
["2026-09-24T19:24:52.344994+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:52.518145+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:52.730901+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:52.731862+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:52.732920+00:00", "trade", 14.76, 42.0]
["2026-09-24T19:24:52.732920+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:52.732979+00:00", "trade", 14.76, 3.0]
["2026-09-24T19:24:52.732981+00:00", "trade", 14.76, 51.0]
["2026-09-24T19:24:52.733016+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:52.733029+00:00", "trade", 14.76, 10.0]
["2026-09-24T19:24:52.733294+00:00", "trade", 14.76, 70.0]
["2026-09-24T19:24:52.733295+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:52.733296+00:00", "trade", 14.76, 67.0]
["2026-09-24T19:24:52.733296+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:52.752113+00:00", "trade", 14.76, 11.0]
["2026-09-24T19:24:54.276915+00:00", "trade", 14.7601, 200.0]
["2026-09-24T19:24:54.287384+00:00", "trade", 14.7601, 100.0]
["2026-09-24T19:24:54.287770+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:54.310649+00:00", "trade", 14.76, 72.0]
["2026-09-24T19:24:54.310649+00:00", "quote", 14.76, 14.77]
["2026-09-24T19:24:54.310651+00:00", "trade", 14.76, 100.0]
["2026-09-24T19:24:54.310652+00:00", "trade", 14.76, 12.0]
["2026-09-24T19:24:54.310653+00:00", "trade", 14.76, 16.0]
["2026-09-24T19:24:54.310656+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310672+00:00", "trade", 14.76, 15.0]
["2026-09-24T19:24:54.310694+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310709+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310716+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310722+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310730+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310737+00:00", "quote", 14.75, 14.77]
["2026-09-24T19:24:54.310750+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.310757+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.310770+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.310777+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.310836+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.310971+00:00", "trade", 14.765, 53.0]
["2026-09-24T19:24:54.310990+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.311099+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.311167+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.311221+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.311228+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.311248+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.311443+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.314508+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.314533+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.322021+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:54.350427+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:55.075496+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:55.084633+00:00", "trade", 14.755, 27.0]
["2026-09-24T19:24:55.251599+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:55.405314+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:55.696156+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:55.758430+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.051967+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.243391+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.348883+00:00", "trade", 14.755, 182.0]
["2026-09-24T19:24:56.356613+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.764446+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.764469+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.768899+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:56.768923+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.194112+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390349+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390560+00:00", "trade", 14.75, 18.0]
["2026-09-24T19:24:57.390561+00:00", "trade", 14.75, 18.0]
["2026-09-24T19:24:57.390564+00:00", "trade", 14.75, 47.0]
["2026-09-24T19:24:57.390589+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390602+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390609+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390624+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390631+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390640+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390662+00:00", "quote", 14.75, 14.76]
["2026-09-24T19:24:57.390715+00:00", "trade", 14.75, 81.0]
["2026-09-24T19:24:57.390767+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.390775+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.390776+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.390785+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.390819+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.390833+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.390883+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.391110+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.391150+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.391951+00:00", "trade", 14.745, 11.0]
["2026-09-24T19:24:57.393645+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.394062+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.394149+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.394175+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.398647+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.405135+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.406138+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.410503+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.421158+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.446619+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:57.673987+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:58.675582+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:59.220954+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:59.282994+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:59.706366+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:24:59.909353+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:25:00.328375+00:00", "trade", 14.74, 97.0]
["2026-09-24T19:25:00.328376+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:25:00.328515+00:00", "trade", 14.74, 4.0]
["2026-09-24T19:25:00.330147+00:00", "trade", 14.74, 12.0]
["2026-09-24T19:25:00.330148+00:00", "trade", 14.74, 88.0]
["2026-09-24T19:25:00.330154+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:25:00.330172+00:00", "trade", 14.74, 12.0]
["2026-09-24T19:25:00.330173+00:00", "trade", 14.74, 35.0]
["2026-09-24T19:25:00.330194+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:25:00.330209+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:25:00.330216+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:25:00.330222+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330229+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330252+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330258+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330438+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330450+00:00", "trade", 14.74, 21.0]
["2026-09-24T19:25:00.330454+00:00", "trade", 14.74, 10.0]
["2026-09-24T19:25:00.330457+00:00", "trade", 14.74, 3.0]
["2026-09-24T19:25:00.330464+00:00", "trade", 14.74, 20.0]
["2026-09-24T19:25:00.330465+00:00", "trade", 14.74, 3.0]
["2026-09-24T19:25:00.330481+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330497+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330518+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330587+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330725+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.330844+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.333675+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.342287+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:00.366886+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:01.080261+00:00", "trade", 14.8114, 17.0]
["2026-09-24T19:25:01.475678+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:01.879505+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:01.879528+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:01.946461+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:02.046736+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:02.046762+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:02.136896+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:03.160743+00:00", "trade", 14.735, 1.0]
["2026-09-24T19:25:03.165033+00:00", "trade", 14.735, 29.0]
["2026-09-24T19:25:03.177463+00:00", "trade", 14.735, 1.0]
["2026-09-24T19:25:04.036387+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.036412+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.040850+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.040877+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.215790+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.220971+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.535542+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.535583+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.936047+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.936081+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:25:04.936142+00:00", "trade", 14.73, 57.0]
["2026-09-24T19:25:04.936142+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:25:04.936201+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:25:04.936205+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936205+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936213+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936230+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936262+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936269+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936276+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936301+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936308+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.936618+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.938548+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.939428+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:04.945137+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:05.041424+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:05.041456+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:05.281099+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:05.986772+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:06.190335+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:06.644040+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:07.460903+00:00", "trade", 14.8608, 34.0]
["2026-09-24T19:25:07.502822+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:07.531209+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:25:08.447294+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:08.640601+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:08.663269+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:09.257123+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:09.379226+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:10.837795+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:11.006575+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:11.010550+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:11.144051+00:00", "trade", 14.725, 35.0]
["2026-09-24T19:25:12.200453+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:12.203807+00:00", "trade", 14.725, 10.0]
["2026-09-24T19:25:12.205040+00:00", "trade", 14.725, 16.0]
["2026-09-24T19:25:12.511230+00:00", "trade", 14.725, 183.0]
["2026-09-24T19:25:13.127627+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:13.340938+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:13.724518+00:00", "trade", 14.7565, 10.0]
["2026-09-24T19:25:14.153215+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.153253+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.153783+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.153819+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.157280+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.163178+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.262141+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:14.333294+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:15.019377+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:15.608360+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:15.804756+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:15.925640+00:00", "trade", 14.8586, 200.0]
["2026-09-24T19:25:15.927566+00:00", "trade", 14.8586, 48.0]
["2026-09-24T19:25:17.958633+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:17.962138+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:18.121271+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:18.142784+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:19.263382+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:19.263726+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:20.268973+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:20.469466+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:21.189549+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:22.168766+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:22.356670+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:23.693248+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:24.800154+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:25.134472+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:25.324780+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:27.049635+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:27.107526+00:00", "trade", 14.725, 200.0]
["2026-09-24T19:25:27.236017+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:28.442135+00:00", "trade", 14.8614, 45.0]
["2026-09-24T19:25:28.556872+00:00", "trade", 14.725, 183.0]
["2026-09-24T19:25:28.849993+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:28.914142+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:28.931409+00:00", "trade", 14.7544, 10.0]
["2026-09-24T19:25:29.050748+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:29.677725+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:29.677750+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:30.500341+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:30.688080+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:30.688106+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:30.691894+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:30.695844+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:32.330193+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:32.503048+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:34.370890+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:34.570729+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:35.271011+00:00", "trade", 14.725, 16.0]
["2026-09-24T19:25:35.632022+00:00", "trade", 14.7644, 5.0]
["2026-09-24T19:25:36.220824+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:36.390366+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:37.629727+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:37.826026+00:00", "trade", 14.725, 1.0]
["2026-09-24T19:25:37.880859+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:25:37.893759+00:00", "trade", 14.725, 57.0]
["2026-09-24T19:25:38.201040+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:38.210508+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:38.439746+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:38.511203+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:38.686422+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:39.094607+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:40.991314+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:41.198589+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:43.382287+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:43.563823+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:44.065687+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:44.626983+00:00", "trade", 14.725, 131.0]
["2026-09-24T19:25:44.629798+00:00", "trade", 14.725, 67.0]
["2026-09-24T19:25:44.630121+00:00", "trade", 14.725, 17.0]
["2026-09-24T19:25:44.631863+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:25:46.121682+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:46.299118+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:47.678319+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:47.722966+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:25:48.081917+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:48.285176+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:50.261876+00:00", "trade", 14.8643, 70.0]
["2026-09-24T19:25:50.312582+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:50.511012+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:52.843145+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:53.017569+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:54.190881+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:55.173369+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:55.357802+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:56.834602+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:57.019135+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:57.023185+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:57.023211+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:57.555518+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:57.559156+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:57.559184+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:58.840623+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:59.014052+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:59.222076+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:59.509540+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:59.577639+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:59.622045+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:25:59.768395+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:25:59.770611+00:00", "trade", 14.7201, 100.0]
["2026-09-24T19:26:00.729422+00:00", "trade", 14.725, 133.0]
["2026-09-24T19:26:00.729498+00:00", "trade", 14.725, 56.0]
["2026-09-24T19:26:01.541742+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:01.544997+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:01.551127+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:01.553994+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:01.574126+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:01.756278+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:02.729514+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:26:02.730241+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:04.034392+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:04.251071+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:05.281567+00:00", "trade", 14.7507, 6.0]
["2026-09-24T19:26:05.787904+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:26:06.248065+00:00", "trade", 14.7333, 65.0]
["2026-09-24T19:26:06.322313+00:00", "trade", 14.7333, 10.0]
["2026-09-24T19:26:06.325430+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:06.398413+00:00", "trade", 14.7333, 10.0]
["2026-09-24T19:26:06.523433+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.028661+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.595003+00:00", "trade", 14.7201, 200.0]
["2026-09-24T19:26:07.598142+00:00", "trade", 14.72, 33.0]
["2026-09-24T19:26:07.600230+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:26:07.601026+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:26:07.601038+00:00", "trade", 14.72, 66.0]
["2026-09-24T19:26:07.700130+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.700131+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:26:07.700132+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:26:07.700134+00:00", "trade", 14.72, 66.0]
["2026-09-24T19:26:07.700137+00:00", "trade", 14.7201, 200.0]
["2026-09-24T19:26:07.700144+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.700490+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:26:07.700492+00:00", "trade", 14.72, 45.0]
["2026-09-24T19:26:07.700496+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.700594+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:26:07.700595+00:00", "trade", 14.72, 22.0]
["2026-09-24T19:26:07.700694+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:26:07.700702+00:00", "trade", 14.72, 46.0]
["2026-09-24T19:26:07.711489+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.723413+00:00", "trade", 14.7201, 200.0]
["2026-09-24T19:26:07.725859+00:00", "trade", 14.72, 87.0]
["2026-09-24T19:26:07.725860+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:26:07.725862+00:00", "trade", 14.72, 13.0]
["2026-09-24T19:26:07.725865+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.725872+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.726309+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.741821+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:26:07.796553+00:00", "trade", 14.7201, 100.0]
["2026-09-24T19:26:07.796652+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:26:07.796654+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:26:07.796676+00:00", "trade", 14.72, 13.0]
["2026-09-24T19:26:07.796677+00:00", "trade", 14.72, 18.0]
["2026-09-24T19:26:07.796704+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:26:07.796711+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.796718+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.796724+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.796751+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.796757+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.796764+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.796955+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.797085+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.797146+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.797180+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.797235+00:00", "trade", 14.72, 22.0]
["2026-09-24T19:26:07.797237+00:00", "trade", 14.72, 66.0]
["2026-09-24T19:26:07.797977+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.800189+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.804008+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.808919+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.809970+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.864389+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.869770+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.869777+00:00", "trade", 14.7101, 200.0]
["2026-09-24T19:26:07.869789+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.869804+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:26:07.869805+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:26:07.870153+00:00", "trade", 14.71, 2.0]
["2026-09-24T19:26:07.870195+00:00", "trade", 14.71, 32.0]
["2026-09-24T19:26:07.870202+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.873773+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.978373+00:00", "trade", 14.7101, 100.0]
["2026-09-24T19:26:07.979812+00:00", "trade", 14.7101, 100.0]
["2026-09-24T19:26:07.980330+00:00", "trade", 14.71, 12.0]
["2026-09-24T19:26:07.980331+00:00", "trade", 14.71, 23.0]
["2026-09-24T19:26:07.980354+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980361+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980368+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980375+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980386+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980399+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980410+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980417+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:26:07.980419+00:00", "trade", 14.71, 66.0]
["2026-09-24T19:26:07.980422+00:00", "trade", 14.71, 9.0]
["2026-09-24T19:26:07.980422+00:00", "trade", 14.71, 3.0]
["2026-09-24T19:26:07.980422+00:00", "trade", 14.71, 22.0]
["2026-09-24T19:26:07.980423+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980426+00:00", "trade", 14.71, 78.0]
["2026-09-24T19:26:07.980430+00:00", "trade", 14.71, 9.0]
["2026-09-24T19:26:07.980482+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980498+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980506+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980886+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980911+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980953+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.980992+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.981055+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.981542+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:07.981807+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:26:07.983599+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.983625+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.987929+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.993856+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:07.998859+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.039280+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.297782+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.385409+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.394537+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:26:08.394556+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.394816+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.394826+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.394982+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.399040+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.399663+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.620269+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.930326+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:08.930351+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:09.318099+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:09.318125+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:09.597297+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:10.275997+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:10.488798+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:11.169154+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:11.926325+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:11.975893+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:12.182436+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:14.746114+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:14.944537+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:15.913933+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:16.756298+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:16.821220+00:00", "trade", 14.705, 6.0]
["2026-09-24T19:26:16.824463+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:16.832809+00:00", "trade", 14.705, 182.0]
["2026-09-24T19:26:16.833510+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:16.833874+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:16.950135+00:00", "trade", 14.7001, 100.0]
["2026-09-24T19:26:16.955029+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:16.955029+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:16.955586+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:17.014489+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:17.222232+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:17.230634+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:17.234374+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:17.234402+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:18.088456+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:18.132895+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:18.278594+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:18.318397+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:18.774666+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.095120+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.106454+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.106488+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.215588+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.296362+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.306996+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:26:19.307014+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.307273+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.307283+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.312271+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.314142+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:19.373491+00:00", "trade", 14.7, 11.0]
["2026-09-24T19:26:19.589838+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:19.845857+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:26:20.075127+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:21.337394+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:21.497066+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:21.519808+00:00", "trade", 14.7174, 11.0]
["2026-09-24T19:26:21.768231+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.642385+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:26:22.673031+00:00", "trade", 14.7001, 100.0]
["2026-09-24T19:26:22.673737+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.673814+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.679688+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705590+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:26:22.705612+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705619+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705626+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705632+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705639+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705645+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705652+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705666+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705673+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705679+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705686+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:22.705692+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:22.705692+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:26:22.705755+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.705835+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.705854+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.705864+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.705874+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.705923+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.705941+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:22.706078+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.706164+00:00", "trade", 14.685, 4.0]
["2026-09-24T19:26:22.706214+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.706433+00:00", "trade", 14.685, 10.0]
["2026-09-24T19:26:22.706987+00:00", "trade", 14.685, 51.0]
["2026-09-24T19:26:22.711089+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.711113+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.719932+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.719968+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.720275+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:22.742847+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:23.326805+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:23.665863+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:23.667023+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:23.845244+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:24.564625+00:00", "trade", 14.68, 21.0]
["2026-09-24T19:26:24.564625+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:24.564819+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:26:24.564821+00:00", "trade", 14.68, 23.0]
["2026-09-24T19:26:24.564822+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:26:24.564918+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:26:24.564921+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:24.564932+00:00", "trade", 14.68, 28.0]
["2026-09-24T19:26:24.564972+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:24.565007+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:24.565010+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:24.615990+00:00", "trade", 14.68, 76.0]
["2026-09-24T19:26:24.616009+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:24.616022+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:24.616023+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616036+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616043+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616049+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616056+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616065+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616096+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:24.616099+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.616114+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.616274+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.616474+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.616582+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.617099+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.618984+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.627202+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.673488+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.917311+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.917351+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.923097+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:24.931738+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:25.827229+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:25.992123+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:26.240060+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:26.473387+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:27.223392+00:00", "trade", 14.7285, 3.0]
["2026-09-24T19:26:27.647663+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:27.838385+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:28.114186+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:28.556109+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:29.378302+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:29.551316+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.455987+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.456028+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.456032+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.456052+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.456085+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:26:31.456086+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:26:31.456090+00:00", "trade", 14.65, 22.0]
["2026-09-24T19:26:31.456110+00:00", "quote", 14.64, 14.68]
["2026-09-24T19:26:31.456117+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:26:31.456132+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:26:31.456134+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456144+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456197+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456205+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456247+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456256+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456260+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456341+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456462+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456543+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.456897+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.457433+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.457459+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.457469+00:00", "trade", 14.645, 150.0]
["2026-09-24T19:26:31.457479+00:00", "trade", 14.645, 150.0]
["2026-09-24T19:26:31.457507+00:00", "trade", 14.645, 116.0]
["2026-09-24T19:26:31.457512+00:00", "trade", 14.645, 84.0]
["2026-09-24T19:26:31.457574+00:00", "trade", 14.645, 150.0]
["2026-09-24T19:26:31.457582+00:00", "trade", 14.645, 200.0]
["2026-09-24T19:26:31.457615+00:00", "trade", 14.645, 150.0]
["2026-09-24T19:26:31.457646+00:00", "trade", 14.645, 150.0]
["2026-09-24T19:26:31.457693+00:00", "trade", 14.645, 200.0]
["2026-09-24T19:26:31.457709+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.457814+00:00", "trade", 14.645, 200.0]
["2026-09-24T19:26:31.457908+00:00", "trade", 14.645, 114.0]
["2026-09-24T19:26:31.457950+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.457952+00:00", "trade", 14.645, 176.0]
["2026-09-24T19:26:31.457977+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.457989+00:00", "trade", 14.65, 139.0]
["2026-09-24T19:26:31.457989+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458051+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.458135+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458264+00:00", "trade", 14.645, 178.0]
["2026-09-24T19:26:31.458265+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458266+00:00", "trade", 14.65, 61.0]
["2026-09-24T19:26:31.458267+00:00", "trade", 14.65, 45.0]
["2026-09-24T19:26:31.458268+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458273+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458273+00:00", "trade", 14.65, 185.0]
["2026-09-24T19:26:31.458275+00:00", "trade", 14.65, 22.0]
["2026-09-24T19:26:31.458275+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458279+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458280+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458280+00:00", "trade", 14.65, 231.0]
["2026-09-24T19:26:31.458282+00:00", "trade", 14.65, 22.0]
["2026-09-24T19:26:31.458285+00:00", "trade", 14.65, 71.0]
["2026-09-24T19:26:31.458286+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458289+00:00", "trade", 14.645, 80.0]
["2026-09-24T19:26:31.458290+00:00", "trade", 14.645, 16.0]
["2026-09-24T19:26:31.458292+00:00", "trade", 14.65, 300.0]
["2026-09-24T19:26:31.458293+00:00", "trade", 14.65, 78.0]
["2026-09-24T19:26:31.458293+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458293+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458293+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458295+00:00", "trade", 14.645, 176.0]
["2026-09-24T19:26:31.458302+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:26:31.458307+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458314+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458345+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458355+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458369+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458376+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458383+00:00", "trade", 14.65, 80.0]
["2026-09-24T19:26:31.458391+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458397+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458411+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458417+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458436+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458482+00:00", "trade", 14.65, 178.0]
["2026-09-24T19:26:31.458487+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:26:31.458496+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:26:31.458511+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458544+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458564+00:00", "trade", 14.645, 86.0]
["2026-09-24T19:26:31.458566+00:00", "trade", 14.65, 92.0]
["2026-09-24T19:26:31.458567+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458569+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458577+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458578+00:00", "trade", 14.645, 76.0]
["2026-09-24T19:26:31.458581+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458581+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458581+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.458597+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458597+00:00", "trade", 14.65, 90.0]
["2026-09-24T19:26:31.458598+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458598+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458600+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458600+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458603+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458606+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458608+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458618+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.458625+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458632+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.458634+00:00", "trade", 14.65, 290.0]
["2026-09-24T19:26:31.458634+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458634+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458644+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458676+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458706+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458710+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.458717+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458721+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458722+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.458728+00:00", "trade", 14.645, 14.0]
["2026-09-24T19:26:31.458738+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458738+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.458759+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458765+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458773+00:00", "trade", 14.65, 64.0]
["2026-09-24T19:26:31.458774+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458778+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458779+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458785+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:26:31.458797+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458810+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458835+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458836+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458837+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458847+00:00", "trade", 14.65, 118.0]
["2026-09-24T19:26:31.458849+00:00", "trade", 14.65, 234.0]
["2026-09-24T19:26:31.458849+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458854+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458872+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458896+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458907+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458920+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458927+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.458940+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.458944+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.458950+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.458956+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:26:31.458968+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459018+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459023+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459028+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459063+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459069+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459076+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459095+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459102+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.459104+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459107+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459133+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459133+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459138+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459139+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459145+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459145+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459158+00:00", "trade", 14.65, 40.0]
["2026-09-24T19:26:31.459183+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459183+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459191+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459194+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459202+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459207+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459207+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459212+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459214+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459228+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459229+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459238+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459238+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459242+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459250+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459250+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459254+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459262+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459263+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459282+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459282+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459287+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459291+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:26:31.459293+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459293+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459293+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459325+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459325+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459332+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459339+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459341+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459341+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459346+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459358+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459360+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459411+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459420+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459429+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459429+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459434+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459434+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459435+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:26:31.459443+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459443+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459471+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459471+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459479+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459484+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459489+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459491+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:26:31.459492+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459496+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459523+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459530+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459537+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459543+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459552+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459554+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459554+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459565+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459565+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459570+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459572+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459574+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459578+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459579+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459580+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459586+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459592+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459594+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459618+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459670+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459670+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459671+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459672+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:26:31.459682+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459682+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459698+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459698+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459702+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459702+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459707+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459707+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459712+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459717+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459719+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459728+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459728+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459730+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459730+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459738+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459739+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459747+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459748+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459756+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459756+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.459761+00:00", "trade", 14.65, 96.0]
["2026-09-24T19:26:31.459764+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.459771+00:00", "trade", 14.65, 96.0]
["2026-09-24T19:26:31.459771+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.459780+00:00", "trade", 14.65, 96.0]
["2026-09-24T19:26:31.459780+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.459792+00:00", "trade", 14.65, 96.0]
["2026-09-24T19:26:31.459792+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.459794+00:00", "trade", 14.65, 96.0]
["2026-09-24T19:26:31.459794+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.459800+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459804+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459806+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459810+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459812+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459815+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459820+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459823+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459829+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459830+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459853+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459855+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459862+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459867+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459884+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459890+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.459901+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.459901+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.459902+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.459912+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459913+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459915+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459915+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459925+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459925+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.459935+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459940+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459940+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459962+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459963+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459969+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459970+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459977+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:26:31.459979+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459981+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459981+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459983+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.459991+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.459997+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.459997+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460000+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460004+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460011+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460014+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460016+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460020+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460028+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.460028+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460038+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460039+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460090+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460091+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460091+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460092+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460107+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.460108+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.460116+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.460116+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.460124+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.460124+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:26:31.460129+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460135+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460141+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:26:31.460142+00:00", "trade", 14.65, 44.0]
["2026-09-24T19:26:31.460143+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460146+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460156+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.460156+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:26:31.460169+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460198+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460199+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460205+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460220+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460225+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.460235+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:26:31.460235+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:26:31.460246+00:00", "trade", 14.65, 80.0]
["2026-09-24T19:26:31.460247+00:00", "trade", 14.65, 20.0]
["2026-09-24T19:26:31.460249+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460254+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460256+00:00", "trade", 14.65, 32.0]
["2026-09-24T19:26:31.460256+00:00", "trade", 14.65, 40.0]
["2026-09-24T19:26:31.460260+00:00", "trade", 14.65, 28.0]
["2026-09-24T19:26:31.460269+00:00", "trade", 14.65, 32.0]
["2026-09-24T19:26:31.460269+00:00", "trade", 14.65, 16.0]
["2026-09-24T19:26:31.460274+00:00", "trade", 14.65, 84.0]
["2026-09-24T19:26:31.460274+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460276+00:00", "trade", 14.65, 88.0]
["2026-09-24T19:26:31.460283+00:00", "trade", 14.65, 12.0]
["2026-09-24T19:26:31.460283+00:00", "trade", 14.65, 36.0]
["2026-09-24T19:26:31.460291+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.460292+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460295+00:00", "trade", 14.65, 60.0]
["2026-09-24T19:26:31.460295+00:00", "trade", 14.65, 40.0]
["2026-09-24T19:26:31.460299+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460313+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460326+00:00", "trade", 14.65, 36.0]
["2026-09-24T19:26:31.460327+00:00", "trade", 14.65, 12.0]
["2026-09-24T19:26:31.460330+00:00", "trade", 14.65, 88.0]
["2026-09-24T19:26:31.460331+00:00", "trade", 14.65, 60.0]
["2026-09-24T19:26:31.460339+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460358+00:00", "trade", 14.65, 16.0]
["2026-09-24T19:26:31.460363+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460363+00:00", "trade", 14.65, 12.0]
["2026-09-24T19:26:31.460363+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460366+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:26:31.460423+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460442+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460442+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460450+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460450+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460455+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460455+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460464+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460464+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460473+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460473+00:00", "trade", 14.65, 48.0]
["2026-09-24T19:26:31.460479+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460481+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460481+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460497+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460497+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460508+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460509+00:00", "trade", 14.65, 76.0]
["2026-09-24T19:26:31.460541+00:00", "trade", 14.66, 231.0]
["2026-09-24T19:26:31.460542+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.460543+00:00", "trade", 14.66, 310.0]
["2026-09-24T19:26:31.460555+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:26:31.460556+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460562+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460566+00:00", "trade", 14.66, 90.0]
["2026-09-24T19:26:31.460567+00:00", "trade", 14.67, 30.0]
["2026-09-24T19:26:31.460569+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:31.460569+00:00", "trade", 14.65, 32.0]
["2026-09-24T19:26:31.460569+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460570+00:00", "trade", 14.65, 4.0]
["2026-09-24T19:26:31.460573+00:00", "trade", 14.65, 52.0]
["2026-09-24T19:26:31.460577+00:00", "trade", 14.65, 44.0]
["2026-09-24T19:26:31.460577+00:00", "trade", 14.65, 5.0]
["2026-09-24T19:26:31.460584+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:31.460585+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460588+00:00", "trade", 14.67, 90.0]
["2026-09-24T19:26:31.460588+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.460588+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.460599+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460600+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460606+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460619+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460626+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460632+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460639+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.460642+00:00", "trade", 14.65, 84.0]
["2026-09-24T19:26:31.460643+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.460645+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.460652+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.460659+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.460659+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.460682+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.460684+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.460684+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.460689+00:00", "trade", 14.67, 32.0]
["2026-09-24T19:26:31.460692+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.460693+00:00", "trade", 14.67, 216.0]
["2026-09-24T19:26:31.460711+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.460711+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.460715+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.460716+00:00", "trade", 14.66, 40.0]
["2026-09-24T19:26:31.460716+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.460721+00:00", "trade", 14.66, 26.0]
["2026-09-24T19:26:31.460768+00:00", "trade", 14.66, 64.0]
["2026-09-24T19:26:31.460774+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.460799+00:00", "quote", 14.66, 14.66]
["2026-09-24T19:26:31.460824+00:00", "trade", 14.66, 79.0]
["2026-09-24T19:26:31.460825+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.460831+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:26:31.460857+00:00", "trade", 14.67, 68.0]
["2026-09-24T19:26:31.460868+00:00", "trade", 14.66, 64.0]
["2026-09-24T19:26:31.460877+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.460877+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.460892+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.460899+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:26:31.460911+00:00", "trade", 14.66, 21.0]
["2026-09-24T19:26:31.460957+00:00", "trade", 14.66, 34.0]
["2026-09-24T19:26:31.460980+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.461019+00:00", "trade", 14.66, 15.0]
["2026-09-24T19:26:31.461026+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:26:31.461061+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:26:31.461065+00:00", "trade", 14.67, 90.0]
["2026-09-24T19:26:31.461078+00:00", "trade", 14.66, 40.0]
["2026-09-24T19:26:31.461078+00:00", "trade", 14.66, 110.0]
["2026-09-24T19:26:31.461122+00:00", "trade", 14.67, 135.0]
["2026-09-24T19:26:31.461177+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:26:31.461178+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461217+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461226+00:00", "trade", 14.66, 40.0]
["2026-09-24T19:26:31.461233+00:00", "trade", 14.66, 26.0]
["2026-09-24T19:26:31.461240+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.461255+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461256+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:26:31.461274+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.461313+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461315+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461315+00:00", "trade", 14.67, 20.0]
["2026-09-24T19:26:31.461321+00:00", "trade", 14.67, 135.0]
["2026-09-24T19:26:31.461364+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:26:31.461382+00:00", "trade", 14.66, 40.0]
["2026-09-24T19:26:31.461382+00:00", "trade", 14.66, 110.0]
["2026-09-24T19:26:31.461388+00:00", "trade", 14.665, 60.0]
["2026-09-24T19:26:31.461403+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461428+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:26:31.461434+00:00", "trade", 14.67, 80.0]
["2026-09-24T19:26:31.461434+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:26:31.461473+00:00", "trade", 14.67, 64.0]
["2026-09-24T19:26:31.461480+00:00", "trade", 14.67, 40.0]
["2026-09-24T19:26:31.461481+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:26:31.461523+00:00", "trade", 14.665, 70.0]
["2026-09-24T19:26:31.461537+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:26:31.461539+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.461539+00:00", "trade", 14.67, 198.0]
["2026-09-24T19:26:31.461547+00:00", "trade", 14.67, 162.0]
["2026-09-24T19:26:31.461549+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:26:31.461568+00:00", "trade", 14.67, 135.0]
["2026-09-24T19:26:31.461584+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:26:31.461592+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.461684+00:00", "trade", 14.67, 30.0]
["2026-09-24T19:26:31.461684+00:00", "trade", 14.67, 120.0]
["2026-09-24T19:26:31.461707+00:00", "trade", 14.675, 135.0]
["2026-09-24T19:26:31.461725+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:26:31.462213+00:00", "trade", 14.665, 14.0]
["2026-09-24T19:26:31.462288+00:00", "trade", 14.675, 150.0]
["2026-09-24T19:26:31.462343+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.462362+00:00", "trade", 14.675, 110.0]
["2026-09-24T19:26:31.462366+00:00", "trade", 14.675, 40.0]
["2026-09-24T19:26:31.462426+00:00", "trade", 14.675, 150.0]
["2026-09-24T19:26:31.462493+00:00", "trade", 14.675, 110.0]
["2026-09-24T19:26:31.462498+00:00", "trade", 14.675, 40.0]
["2026-09-24T19:26:31.462573+00:00", "trade", 14.675, 60.0]
["2026-09-24T19:26:31.462577+00:00", "trade", 14.675, 5.0]
["2026-09-24T19:26:31.462599+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.462622+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.462629+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.462668+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.462775+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.462870+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.462888+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.462890+00:00", "trade", 14.68, 60.0]
["2026-09-24T19:26:31.462898+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:26:31.462914+00:00", "trade", 14.675, 10.0]
["2026-09-24T19:26:31.462914+00:00", "trade", 14.675, 125.0]
["2026-09-24T19:26:31.462965+00:00", "trade", 14.675, 10.0]
["2026-09-24T19:26:31.462972+00:00", "trade", 14.675, 125.0]
["2026-09-24T19:26:31.463016+00:00", "trade", 14.675, 10.0]
["2026-09-24T19:26:31.463024+00:00", "trade", 14.675, 125.0]
["2026-09-24T19:26:31.463069+00:00", "trade", 14.675, 5.0]
["2026-09-24T19:26:31.463069+00:00", "trade", 14.675, 5.0]
["2026-09-24T19:26:31.463081+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:26:31.463084+00:00", "trade", 14.67, 125.0]
["2026-09-24T19:26:31.463118+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:26:31.463127+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:26:31.463136+00:00", "trade", 14.67, 110.0]
["2026-09-24T19:26:31.463136+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:26:31.463140+00:00", "trade", 14.67, 125.0]
["2026-09-24T19:26:31.463165+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:26:31.463176+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:26:31.463187+00:00", "trade", 14.67, 110.0]
["2026-09-24T19:26:31.463194+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:26:31.463216+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:26:31.463216+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:26:31.463218+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:26:31.463218+00:00", "trade", 14.68, 49.0]
["2026-09-24T19:26:31.463226+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463304+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463312+00:00", "trade", 14.68, 86.0]
["2026-09-24T19:26:31.463384+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463566+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:26:31.463604+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463615+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.463635+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463682+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463750+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463889+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463902+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463904+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463905+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463906+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463908+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:26:31.463912+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463912+00:00", "trade", 14.68, 60.0]
["2026-09-24T19:26:31.463952+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463959+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463966+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463972+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.463998+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.463999+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.464001+00:00", "trade", 14.68, 120.0]
["2026-09-24T19:26:31.464001+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464001+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:26:31.464005+00:00", "trade", 14.68, 14.0]
["2026-09-24T19:26:31.464010+00:00", "trade", 14.68, 9.0]
["2026-09-24T19:26:31.464010+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464016+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464021+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.464023+00:00", "trade", 14.68, 300.0]
["2026-09-24T19:26:31.464037+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464037+00:00", "trade", 14.68, 72.0]
["2026-09-24T19:26:31.464037+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464037+00:00", "trade", 14.68, 96.0]
["2026-09-24T19:26:31.464042+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.464043+00:00", "trade", 14.68, 67.0]
["2026-09-24T19:26:31.464045+00:00", "trade", 14.68, 156.0]
["2026-09-24T19:26:31.464047+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464047+00:00", "trade", 14.68, 45.0]
["2026-09-24T19:26:31.464050+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464051+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464054+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464054+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464057+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464059+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464059+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:26:31.464096+00:00", "trade", 14.645, 200.0]
["2026-09-24T19:26:31.464107+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464113+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:26:31.464114+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464115+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464122+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464150+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464215+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464221+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464232+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.464233+00:00", "trade", 14.68, 35.0]
["2026-09-24T19:26:31.464312+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464330+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464373+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464381+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464400+00:00", "quote", 14.68, 14.68]
["2026-09-24T19:26:31.464574+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:26:31.464577+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.464578+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464578+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464578+00:00", "trade", 14.68, 300.0]
["2026-09-24T19:26:31.464581+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.464665+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:26:31.464665+00:00", "trade", 14.68, 140.0]
["2026-09-24T19:26:31.464729+00:00", "trade", 14.6701, 100.0]
["2026-09-24T19:26:31.465526+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466253+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466651+00:00", "trade", 14.68, 4.0]
["2026-09-24T19:26:31.466652+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466653+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.466654+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.466656+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.466660+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:26:31.466660+00:00", "trade", 14.68, 18.0]
["2026-09-24T19:26:31.466661+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:26:31.466663+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:26:31.466667+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:26:31.466667+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.466683+00:00", "trade", 14.68, 31.0]
["2026-09-24T19:26:31.466707+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466714+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466721+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466734+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466740+00:00", "trade", 14.68, 69.0]
["2026-09-24T19:26:31.466741+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466741+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466742+00:00", "trade", 14.68, 35.0]
["2026-09-24T19:26:31.466744+00:00", "trade", 14.68, 27.0]
["2026-09-24T19:26:31.466744+00:00", "trade", 14.68, 224.0]
["2026-09-24T19:26:31.466745+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:31.466747+00:00", "trade", 14.68, 28.0]
["2026-09-24T19:26:31.466748+00:00", "trade", 14.68, 14.0]
["2026-09-24T19:26:31.466748+00:00", "trade", 14.68, 228.0]
["2026-09-24T19:26:31.466748+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466752+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466755+00:00", "trade", 14.68, 171.0]
["2026-09-24T19:26:31.466769+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466775+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466782+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466788+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466794+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466800+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466807+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466814+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466820+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466827+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466835+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466842+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466850+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.466851+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466858+00:00", "trade", 14.68, 34.0]
["2026-09-24T19:26:31.466858+00:00", "trade", 14.68, 211.0]
["2026-09-24T19:26:31.466858+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.466872+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.467035+00:00", "trade", 14.68, 127.0]
["2026-09-24T19:26:31.467035+00:00", "trade", 14.68, 35.0]
["2026-09-24T19:26:31.467035+00:00", "trade", 14.68, 79.0]
["2026-09-24T19:26:31.467035+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:31.467036+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:31.467100+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:31.467107+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:31.467115+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:31.467122+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:31.467122+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467190+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467192+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467199+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467256+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467273+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467277+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467279+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467298+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467376+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.467392+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:31.467413+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.467454+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.467473+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.467498+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:31.467596+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:26:31.467600+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.467622+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.467636+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.467687+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.467994+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.468011+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.468110+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.468133+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.468153+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.468186+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:26:31.468206+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:26:31.468369+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:26:31.468746+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.468774+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.469928+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:26:31.470168+00:00", "trade", 14.665, 18.0]
["2026-09-24T19:26:31.470694+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.471055+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.471072+00:00", "trade", 14.665, 4.0]
["2026-09-24T19:26:31.471458+00:00", "trade", 14.665, 30.0]
["2026-09-24T19:26:31.472052+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.472138+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.472163+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.472771+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.473391+00:00", "trade", 14.665, 137.0]
["2026-09-24T19:26:31.473445+00:00", "trade", 14.685, 100.0]
["2026-09-24T19:26:31.474085+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.474749+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.475870+00:00", "trade", 14.665, 300.0]
["2026-09-24T19:26:31.475870+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.475872+00:00", "trade", 14.665, 184.0]
["2026-09-24T19:26:31.475873+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.475874+00:00", "trade", 14.67, 1050.0]
["2026-09-24T19:26:31.475877+00:00", "trade", 14.67, 35.0]
["2026-09-24T19:26:31.475877+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.475878+00:00", "trade", 14.67, 82.0]
["2026-09-24T19:26:31.475884+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.475898+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.475920+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.475962+00:00", "trade", 14.665, 300.0]
["2026-09-24T19:26:31.475964+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.475964+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.475967+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:31.475968+00:00", "trade", 14.67, 458.0]
["2026-09-24T19:26:31.476157+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.476445+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.476670+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.478471+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.482927+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.483306+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.483607+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.484304+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.484333+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.484366+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.484532+00:00", "trade", 14.665, 184.0]
["2026-09-24T19:26:31.484533+00:00", "trade", 14.665, 16.0]
["2026-09-24T19:26:31.484549+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:26:31.485082+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:26:31.488777+00:00", "trade", 14.665, 63.0]
["2026-09-24T19:26:31.489311+00:00", "trade", 14.665, 10.0]
["2026-09-24T19:26:31.492019+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.492043+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.492964+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.494259+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.494279+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.494284+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.494416+00:00", "trade", 14.665, 186.0]
["2026-09-24T19:26:31.494498+00:00", "trade", 14.665, 400.0]
["2026-09-24T19:26:31.494628+00:00", "trade", 14.665, 118.0]
["2026-09-24T19:26:31.494664+00:00", "trade", 14.665, 190.0]
["2026-09-24T19:26:31.494681+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.494701+00:00", "trade", 14.665, 191.0]
["2026-09-24T19:26:31.494792+00:00", "trade", 14.665, 188.0]
["2026-09-24T19:26:31.494819+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.494819+00:00", "trade", 14.665, 215.0]
["2026-09-24T19:26:31.494918+00:00", "trade", 14.665, 69.0]
["2026-09-24T19:26:31.495062+00:00", "trade", 14.665, 191.0]
["2026-09-24T19:26:31.495698+00:00", "trade", 14.665, 215.0]
["2026-09-24T19:26:31.501221+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.501856+00:00", "trade", 14.665, 102.0]
["2026-09-24T19:26:31.502449+00:00", "trade", 14.665, 85.0]
["2026-09-24T19:26:31.506150+00:00", "trade", 14.665, 185.0]
["2026-09-24T19:26:31.507025+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:26:31.509700+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:26:31.514101+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:26:31.535011+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:26:31.564015+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:31.564059+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.564098+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.564397+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.568993+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:26:31.571655+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.617299+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.969273+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:31.969363+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.970035+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:26:31.970178+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:26:31.970233+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.970248+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.970357+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.970454+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:26:31.970532+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:31.970716+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.970735+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:26:31.970779+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:26:31.970785+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.970796+00:00", "trade", 14.66, 300.0]
["2026-09-24T19:26:31.971176+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.971474+00:00", "trade", 14.66, 98.0]
["2026-09-24T19:26:31.971616+00:00", "trade", 14.66, 300.0]
["2026-09-24T19:26:31.972097+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.972543+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.973001+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.973457+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:31.976802+00:00", "trade", 14.66, 350.0]
["2026-09-24T19:26:31.980198+00:00", "trade", 14.66, 400.0]
["2026-09-24T19:26:31.981616+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.990171+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:31.997939+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:32.019844+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.019934+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.019959+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.020342+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:32.032108+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:32.053922+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.054328+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.054420+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.054427+00:00", "trade", 14.66, 175.0]
["2026-09-24T19:26:32.054445+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.054704+00:00", "trade", 14.66, 175.0]
["2026-09-24T19:26:32.054963+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.055613+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.067314+00:00", "trade", 14.66, 47.0]
["2026-09-24T19:26:32.102392+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.102483+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.102507+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.103257+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.103655+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.163263+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.163352+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.163377+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.164126+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.164524+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.273261+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.273355+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.273379+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.274129+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.274529+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.286804+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:32.292256+00:00", "trade", 14.66, 1000.0]
["2026-09-24T19:26:32.303114+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:32.303828+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:32.303842+00:00", "trade", 14.66, 300.0]
["2026-09-24T19:26:32.303842+00:00", "trade", 14.66, 225.0]
["2026-09-24T19:26:32.303846+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:32.303855+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:32.311078+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.311169+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.311195+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.311581+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:32.311941+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.312340+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.313968+00:00", "trade", 14.66, 14.0]
["2026-09-24T19:26:32.318237+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:32.387214+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.387302+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.387328+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.388080+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.388489+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.419262+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.419350+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.419376+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.438185+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.438602+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.480477+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:32.480570+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.480593+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.511425+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:32.548362+00:00", "trade", 14.66, 175.0]
["2026-09-24T19:26:32.548757+00:00", "trade", 14.66, 175.0]
["2026-09-24T19:26:32.582306+00:00", "trade", 14.655, 75.0]
["2026-09-24T19:26:32.587829+00:00", "trade", 14.67, 75.0]
["2026-09-24T19:26:32.873519+00:00", "trade", 14.67, 625.0]
["2026-09-24T19:26:33.012607+00:00", "trade", 14.67, 2100.0]
["2026-09-24T19:26:33.112993+00:00", "trade", 14.655, 47.0]
["2026-09-24T19:26:33.379860+00:00", "trade", 14.67, 400.0]
["2026-09-24T19:26:33.896071+00:00", "trade", 14.67, 1700.0]
["2026-09-24T19:26:33.984901+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:26:33.985683+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:26:33.985954+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:26:33.986715+00:00", "trade", 14.655, 3.0]
["2026-09-24T19:26:33.986719+00:00", "trade", 14.655, 97.0]
["2026-09-24T19:26:34.048508+00:00", "trade", 14.67, 1100.0]
["2026-09-24T19:26:34.654452+00:00", "trade", 14.655, 103.0]
["2026-09-24T19:26:34.654456+00:00", "trade", 14.655, 150.0]
["2026-09-24T19:26:34.654457+00:00", "trade", 14.65, 150.0]
["2026-09-24T19:26:34.654516+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:26:34.654533+00:00", "trade", 14.65, 469.0]
["2026-09-24T19:26:34.654651+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.654708+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:34.655093+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.655507+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.656639+00:00", "trade", 14.66, 30.0]
["2026-09-24T19:26:34.657294+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:26:34.662453+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:26:34.662779+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:34.662780+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:34.662780+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:34.662783+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:34.662897+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:34.662973+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:34.663014+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:34.663037+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:34.663040+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:34.663051+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:34.663052+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:34.663063+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:26:34.664071+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:34.664350+00:00", "trade", 14.66, 800.0]
["2026-09-24T19:26:34.664431+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:34.665226+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.670977+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:34.672865+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.672918+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.672925+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.672943+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.754901+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.755283+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:26:34.755373+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.755398+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.756149+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.801904+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.801975+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.802288+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:34.802786+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:35.143227+00:00", "trade", 14.6618, 46.0]
["2026-09-24T19:26:35.764494+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:37.138903+00:00", "trade", 14.66, 43.0]
["2026-09-24T19:26:38.813506+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:39.181370+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:39.794361+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:41.390967+00:00", "trade", 14.66, 500.0]
["2026-09-24T19:26:41.391326+00:00", "trade", 14.67, 500.0]
["2026-09-24T19:26:41.550237+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:41.550941+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:26:41.639630+00:00", "trade", 14.7129, 4.0]
["2026-09-24T19:26:41.773858+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:26:41.893872+00:00", "trade", 14.67, 118.0]
["2026-09-24T19:26:41.893874+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.893875+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:26:41.893877+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.893905+00:00", "trade", 14.67, 29.0]
["2026-09-24T19:26:41.893909+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893916+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893922+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893929+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893935+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893942+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893949+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893952+00:00", "trade", 14.67, 471.0]
["2026-09-24T19:26:41.893953+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893959+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.893960+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.893961+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:26:41.893961+00:00", "trade", 14.67, 179.0]
["2026-09-24T19:26:41.893962+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893963+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893967+00:00", "trade", 14.67, 8.0]
["2026-09-24T19:26:41.893968+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.893969+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:26:41.893971+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893978+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.893984+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.894067+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.894093+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.894214+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.894257+00:00", "trade", 14.67, 40.0]
["2026-09-24T19:26:41.894275+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.894277+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.894277+00:00", "trade", 14.67, 4.0]
["2026-09-24T19:26:41.894277+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.894277+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:41.894338+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:41.894342+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894367+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894368+00:00", "trade", 14.68, 800.0]
["2026-09-24T19:26:41.894388+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894393+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894395+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894402+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894415+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894421+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:26:41.894436+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:26:41.894464+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:26:41.894477+00:00", "trade", 14.68, 3.0]
["2026-09-24T19:26:41.894486+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:26:41.894487+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:26:41.894504+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894518+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894525+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894557+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894587+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894594+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894609+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.894611+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.894611+00:00", "trade", 14.68, 82.0]
["2026-09-24T19:26:41.894612+00:00", "trade", 14.68, 13.0]
["2026-09-24T19:26:41.894612+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894619+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894625+00:00", "trade", 14.68, 13.0]
["2026-09-24T19:26:41.894781+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894873+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.894880+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.894945+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.894951+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.894957+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.894972+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.894979+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.895040+00:00", "trade", 14.68, 63.0]
["2026-09-24T19:26:41.895754+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.895988+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.896080+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.896089+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.898793+00:00", "trade", 14.69, 138.0]
["2026-09-24T19:26:41.898812+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.898823+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.898836+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.898843+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.899027+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.899070+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.899074+00:00", "trade", 14.69, 72.0]
["2026-09-24T19:26:41.899076+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.899083+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.899238+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.899245+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.899260+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.899344+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.899344+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:26:41.899346+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.899348+00:00", "trade", 14.69, 45.0]
["2026-09-24T19:26:41.899351+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.899352+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:26:41.899363+00:00", "trade", 14.69, 40.0]
["2026-09-24T19:26:41.899396+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:26:41.899404+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:26:41.899413+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.899421+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.899421+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.899477+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.899880+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.899981+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.900860+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.901971+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:26:41.902004+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.902010+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.902017+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.902205+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.902225+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.902254+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.902254+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:26:41.902259+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:26:41.902518+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:26:41.902520+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.902520+00:00", "trade", 14.7, 71.0]
["2026-09-24T19:26:41.902534+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:26:41.902543+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:26:41.902581+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.902588+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.902661+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:26:41.902670+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.902731+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.902769+00:00", "trade", 14.7, 4.0]
["2026-09-24T19:26:41.902961+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.902970+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.903022+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.903029+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.903049+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:26:41.903092+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.903130+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.903134+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.903230+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.903267+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.903286+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.903302+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.903313+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.903408+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.903433+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.904066+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.904097+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:26:41.904099+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.904343+00:00", "trade", 14.67, 51.0]
["2026-09-24T19:26:41.907217+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908182+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.908183+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:26:41.908184+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.908188+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908189+00:00", "trade", 14.69, 18.0]
["2026-09-24T19:26:41.908191+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:26:41.908225+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908232+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908253+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908281+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908301+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908351+00:00", "trade", 14.68, 95.0]
["2026-09-24T19:26:41.908372+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908387+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908400+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908411+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908422+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.908425+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.908425+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908427+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.908429+00:00", "trade", 14.67, 16.0]
["2026-09-24T19:26:41.908439+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908447+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908449+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908454+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908456+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908461+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908469+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908487+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908488+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908495+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908502+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908508+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908521+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908528+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908533+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908535+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908541+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908548+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.908548+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908555+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908562+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908575+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908577+00:00", "trade", 14.7, 64.0]
["2026-09-24T19:26:41.908578+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.908578+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908582+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908588+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908593+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.908594+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908594+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908595+00:00", "trade", 14.69, 400.0]
["2026-09-24T19:26:41.908596+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908603+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908606+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:26:41.908607+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908609+00:00", "trade", 14.68, 40.0]
["2026-09-24T19:26:41.908609+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908610+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908611+00:00", "trade", 14.68, 116.0]
["2026-09-24T19:26:41.908611+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908613+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908613+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.908617+00:00", "trade", 14.68, 500.0]
["2026-09-24T19:26:41.908674+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908681+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:26:41.908693+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:26:41.908773+00:00", "quote", 14.7, 14.69]
["2026-09-24T19:26:41.908778+00:00", "trade", 14.67, 116.0]
["2026-09-24T19:26:41.908780+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.908780+00:00", "trade", 14.67, 400.0]
["2026-09-24T19:26:41.908780+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.908795+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:26:41.908810+00:00", "quote", 14.69, 14.69]
["2026-09-24T19:26:41.908890+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908897+00:00", "quote", 14.69, 14.69]
["2026-09-24T19:26:41.908900+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908977+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908995+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:26:41.908995+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909064+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:26:41.909093+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909167+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.909168+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909184+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909195+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909206+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909216+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909223+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909230+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909237+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909244+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909252+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:26:41.909267+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909270+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:26:41.909273+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909280+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909284+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909309+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:41.909313+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:41.909313+00:00", "trade", 14.66, 130.0]
["2026-09-24T19:26:41.909330+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909337+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909347+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909355+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909362+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909369+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:26:41.909370+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909395+00:00", "trade", 14.66, 33.0]
["2026-09-24T19:26:41.909397+00:00", "trade", 14.66, 33.0]
["2026-09-24T19:26:41.909402+00:00", "trade", 14.66, 27.0]
["2026-09-24T19:26:41.909425+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909432+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909439+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909454+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909461+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909469+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909488+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909498+00:00", "trade", 14.67, 64.0]
["2026-09-24T19:26:41.909506+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909506+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909571+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909597+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909599+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909613+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909621+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909628+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909635+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909646+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909648+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909691+00:00", "trade", 14.67, 47.0]
["2026-09-24T19:26:41.909693+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909693+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909700+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909701+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909702+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909704+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:41.909704+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:41.909704+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:26:41.909720+00:00", "trade", 14.67, 43.0]
["2026-09-24T19:26:41.909731+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:26:41.909738+00:00", "trade", 14.66, 53.0]
["2026-09-24T19:26:41.909749+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:26:41.909767+00:00", "trade", 14.66, 47.0]
["2026-09-24T19:26:41.909775+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909786+00:00", "trade", 14.66, 47.0]
["2026-09-24T19:26:41.909801+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909813+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909814+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909817+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909818+00:00", "trade", 14.66, 113.0]
["2026-09-24T19:26:41.909818+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:26:41.909821+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:26:41.909888+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:26:41.909933+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:26:41.909934+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:26:41.910065+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:26:41.910112+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:26:41.910571+00:00", "trade", 14.655, 300.0]
["2026-09-24T19:26:41.910746+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.910804+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:26:41.910973+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.911702+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.911964+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.912195+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.912227+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.912926+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:26:41.913514+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.915015+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:26:41.915321+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.915377+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.919267+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.919268+00:00", "trade", 14.65, 22.0]
["2026-09-24T19:26:41.919292+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.919844+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:26:41.920202+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.922109+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.922134+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.928628+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.942910+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.943575+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:26:41.945547+00:00", "trade", 14.7, 178.0]
["2026-09-24T19:26:41.985332+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:26:41.985351+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985366+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985380+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985386+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985394+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985401+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985674+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:26:41.985766+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:26:41.985794+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.985820+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.985835+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.985837+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:26:41.985852+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.985859+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.986374+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.988147+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.988170+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.989589+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:41.989975+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.029559+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.235659+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.236133+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.722820+00:00", "trade", 14.645, 1400.0]
["2026-09-24T19:26:42.723366+00:00", "trade", 14.65, 1400.0]
["2026-09-24T19:26:42.777823+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.777850+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.794137+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:26:42.931673+00:00", "trade", 14.645, 150.0]
["2026-09-24T19:26:42.931677+00:00", "trade", 14.645, 350.0]
["2026-09-24T19:26:42.959119+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:26:42.959119+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:26:42.959663+00:00", "trade", 14.64, 27.0]
["2026-09-24T19:26:42.960866+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:42.961648+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:42.961674+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:42.963227+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:42.999899+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:43.005557+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:43.116383+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:47.277424+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:47.598208+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:47.598234+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:47.834294+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:49.655487+00:00", "trade", 14.635, 150.0]
["2026-09-24T19:26:49.655491+00:00", "trade", 14.635, 210.0]
["2026-09-24T19:26:49.656210+00:00", "trade", 14.635, 190.0]
["2026-09-24T19:26:49.656215+00:00", "trade", 14.635, 10.0]
["2026-09-24T19:26:49.933014+00:00", "trade", 14.635, 140.0]
["2026-09-24T19:26:49.933017+00:00", "trade", 14.635, 60.0]
["2026-09-24T19:26:49.963397+00:00", "trade", 14.6698, 3.0]
["2026-09-24T19:26:54.648810+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:59.024287+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:26:59.816666+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:27:00.370510+00:00", "trade", 14.635, 1.0]
["2026-09-24T19:27:00.370762+00:00", "trade", 14.635, 7.0]
["2026-09-24T19:27:04.036171+00:00", "trade", 14.635, 200.0]
["2026-09-24T19:27:04.036881+00:00", "trade", 14.635, 7.0]
["2026-09-24T19:27:04.040826+00:00", "trade", 14.635, 400.0]
["2026-09-24T19:27:04.049727+00:00", "trade", 14.635, 3.0]
["2026-09-24T19:27:04.380213+00:00", "trade", 14.6661, 10.0]
["2026-09-24T19:27:04.385852+00:00", "trade", 14.6661, 2.0]
["2026-09-24T19:27:06.086214+00:00", "trade", 14.635, 100.0]
["2026-09-24T19:27:06.434231+00:00", "trade", 14.6301, 400.0]
["2026-09-24T19:27:06.438115+00:00", "trade", 14.63, 12.0]
["2026-09-24T19:27:06.438117+00:00", "trade", 14.63, 300.0]
["2026-09-24T19:27:06.438118+00:00", "trade", 14.63, 88.0]
["2026-09-24T19:27:06.438123+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438145+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438209+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438402+00:00", "trade", 14.63, 12.0]
["2026-09-24T19:27:06.438423+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438430+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438432+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438433+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:06.438437+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:06.438438+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:06.439843+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.441167+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.441193+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.442433+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.450094+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463572+00:00", "trade", 14.6201, 100.0]
["2026-09-24T19:27:06.463580+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:27:06.463583+00:00", "trade", 14.62, 1.0]
["2026-09-24T19:27:06.463584+00:00", "trade", 14.62, 27.0]
["2026-09-24T19:27:06.463608+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463618+00:00", "trade", 14.62, 3.0]
["2026-09-24T19:27:06.463623+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463629+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463643+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463650+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463657+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463665+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463670+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:27:06.463672+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463679+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:06.463694+00:00", "trade", 14.62, 88.0]
["2026-09-24T19:27:06.463743+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:27:06.463812+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:27:06.463818+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:27:06.463825+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:27:06.463832+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.463839+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.463920+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.463990+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:27:06.464015+00:00", "trade", 14.62, 53.0]
["2026-09-24T19:27:06.464045+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.464240+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.464399+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.464426+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.464446+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.464469+00:00", "trade", 14.61, 97.0]
["2026-09-24T19:27:06.466467+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.466515+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.466540+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.467639+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.467713+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.495190+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:06.495527+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:07.044537+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:07.044971+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:09.039108+00:00", "trade", 14.6668, 16.0]
["2026-09-24T19:27:09.041153+00:00", "trade", 14.6668, 1.0]
["2026-09-24T19:27:09.789700+00:00", "trade", 14.6101, 100.0]
["2026-09-24T19:27:09.795247+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:09.795248+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:09.795370+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:09.795711+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:09.956397+00:00", "trade", 14.6101, 100.0]
["2026-09-24T19:27:09.958766+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:09.958766+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:10.975666+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:11.486006+00:00", "trade", 14.6101, 100.0]
["2026-09-24T19:27:11.487963+00:00", "trade", 14.61, 40.0]
["2026-09-24T19:27:11.487964+00:00", "trade", 14.61, 60.0]
["2026-09-24T19:27:11.487970+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.487985+00:00", "trade", 14.61, 40.0]
["2026-09-24T19:27:11.488006+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488013+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488021+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488036+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488043+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488050+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488056+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488071+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488268+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488286+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:11.488300+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.488351+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.488431+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.488566+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.489317+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.489561+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:11.490989+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.491014+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.492245+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.492276+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.492542+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.508279+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.508303+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.508304+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:11.508309+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:11.508422+00:00", "trade", 14.605, 12.0]
["2026-09-24T19:27:11.508427+00:00", "trade", 14.605, 113.0]
["2026-09-24T19:27:11.512341+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.512373+00:00", "trade", 14.605, 125.0]
["2026-09-24T19:27:11.512730+00:00", "trade", 14.605, 125.0]
["2026-09-24T19:27:11.515980+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:27:11.516802+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:27:11.517297+00:00", "trade", 14.605, 122.0]
["2026-09-24T19:27:11.523356+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:27:11.523411+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:11.551909+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:27:11.561116+00:00", "trade", 14.605, 43.0]
["2026-09-24T19:27:11.561257+00:00", "trade", 14.605, 54.0]
["2026-09-24T19:27:11.810238+00:00", "trade", 14.6625, 62.0]
["2026-09-24T19:27:12.010506+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:12.011731+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:12.013143+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:12.548486+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:13.138496+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:13.443864+00:00", "trade", 14.6001, 100.0]
["2026-09-24T19:27:13.445752+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:27:15.437707+00:00", "trade", 14.6001, 100.0]
["2026-09-24T19:27:15.440360+00:00", "trade", 14.601, 100.0]
["2026-09-24T19:27:15.635082+00:00", "trade", 14.6003, 971.0]
["2026-09-24T19:27:15.635146+00:00", "trade", 14.605, 300.0]
["2026-09-24T19:27:15.637913+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:15.639099+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:27:15.680678+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.414387+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.942593+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.942610+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:27:16.942614+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:27:16.942669+00:00", "trade", 14.605, 38.0]
["2026-09-24T19:27:16.942686+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:27:16.942748+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:27:16.942764+00:00", "trade", 14.605, 38.0]
["2026-09-24T19:27:16.942815+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:27:16.942830+00:00", "trade", 14.605, 24.0]
["2026-09-24T19:27:16.943374+00:00", "trade", 14.605, 55.0]
["2026-09-24T19:27:16.944681+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945567+00:00", "trade", 14.61, 130.0]
["2026-09-24T19:27:16.945568+00:00", "trade", 14.61, 195.0]
["2026-09-24T19:27:16.945570+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:27:16.945571+00:00", "trade", 14.61, 31.0]
["2026-09-24T19:27:16.945574+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:27:16.945579+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945600+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945608+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945615+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945621+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945622+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:27:16.945634+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945642+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945648+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:27:16.945649+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945657+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945663+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945664+00:00", "trade", 14.61, 102.0]
["2026-09-24T19:27:16.945669+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945673+00:00", "trade", 14.61, 90.0]
["2026-09-24T19:27:16.945676+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945683+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945690+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945702+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945733+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945736+00:00", "trade", 14.61, 500.0]
["2026-09-24T19:27:16.945738+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945739+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945740+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945747+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:27:16.945748+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945775+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945778+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945791+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945801+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945814+00:00", "trade", 14.61, 62.0]
["2026-09-24T19:27:16.945830+00:00", "trade", 14.61, 64.0]
["2026-09-24T19:27:16.945833+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945834+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:27:16.945834+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:27:16.945834+00:00", "trade", 14.61, 130.0]
["2026-09-24T19:27:16.945876+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:16.945892+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:27:16.945907+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:16.945920+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:27:16.945937+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:16.945945+00:00", "trade", 14.61, 92.0]
["2026-09-24T19:27:16.945967+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:16.945975+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:16.945986+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:27:16.946046+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946052+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946059+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946064+00:00", "trade", 14.62, 60.0]
["2026-09-24T19:27:16.946065+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946070+00:00", "trade", 14.61, 30.0]
["2026-09-24T19:27:16.946082+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946094+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946100+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946114+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946137+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946141+00:00", "trade", 14.61, 30.0]
["2026-09-24T19:27:16.946158+00:00", "trade", 14.61, 64.0]
["2026-09-24T19:27:16.946168+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946287+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946308+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946338+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946367+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:27:16.946377+00:00", "trade", 14.62, 70.0]
["2026-09-24T19:27:16.946406+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946420+00:00", "trade", 14.605, 10.0]
["2026-09-24T19:27:16.946442+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:27:16.946652+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:27:16.946653+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.946704+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.946727+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.946735+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.946797+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.946996+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.947103+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.947126+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.947141+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.947300+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.947416+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.947887+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.948575+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.949271+00:00", "trade", 14.61, 19.0]
["2026-09-24T19:27:16.951708+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.954946+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.964939+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971498+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:16.971499+00:00", "trade", 14.63, 99.0]
["2026-09-24T19:27:16.971500+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:27:16.971529+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971535+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971540+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:27:16.971541+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971555+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971561+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971568+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971574+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:16.971588+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:16.971592+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:16.971593+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:27:16.971593+00:00", "trade", 14.63, 32.0]
["2026-09-24T19:27:16.971593+00:00", "trade", 14.63, 20.0]
["2026-09-24T19:27:16.971595+00:00", "trade", 14.63, 80.0]
["2026-09-24T19:27:16.971597+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:27:16.971619+00:00", "trade", 14.63, 67.0]
["2026-09-24T19:27:16.971620+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:16.971649+00:00", "trade", 14.63, 24.0]
["2026-09-24T19:27:16.971662+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.971668+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.971674+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.971681+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.971697+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.971797+00:00", "trade", 14.63, 67.0]
["2026-09-24T19:27:16.971817+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.972047+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.972107+00:00", "trade", 14.63, 38.0]
["2026-09-24T19:27:16.975553+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.977870+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.979084+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.979110+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.979130+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.979344+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:16.987314+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:17.071764+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:17.072067+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:17.072151+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:17.072366+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.072404+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.153171+00:00", "trade", 14.63, 102.0]
["2026-09-24T19:27:17.153300+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.154306+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.160319+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:17.161808+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:27:17.162664+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:17.170029+00:00", "trade", 14.63, 500.0]
["2026-09-24T19:27:17.274565+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.275562+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.298801+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:17.302062+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.354830+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:17.908618+00:00", "trade", 14.64, 49.0]
["2026-09-24T19:27:17.908692+00:00", "trade", 14.63, 49.0]
["2026-09-24T19:27:18.015785+00:00", "trade", 14.63, 29.0]
["2026-09-24T19:27:18.036706+00:00", "trade", 14.63, 6.0]
["2026-09-24T19:27:18.086990+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.302994+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.304547+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.304572+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.304573+00:00", "trade", 14.64, 451.0]
["2026-09-24T19:27:18.304575+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.304878+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.305643+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.305668+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.305734+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.306045+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.306235+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.306600+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.306626+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.306961+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.308038+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.375222+00:00", "trade", 14.63, 72.0]
["2026-09-24T19:27:18.377047+00:00", "trade", 14.6399, 72.0]
["2026-09-24T19:27:18.378485+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.378509+00:00", "trade", 14.64, 49.0]
["2026-09-24T19:27:18.378800+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.379207+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.379505+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.379691+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.379896+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.379934+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.380225+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.381470+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.381653+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.383059+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:27:18.385683+00:00", "trade", 14.64, 300.0]
["2026-09-24T19:27:18.385754+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.385778+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.386983+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.391125+00:00", "trade", 14.64, 151.0]
["2026-09-24T19:27:18.418165+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.418612+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.421451+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.500023+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:18.500083+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.500111+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.501315+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:18.506763+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:18.510172+00:00", "trade", 14.64, 328.0]
["2026-09-24T19:27:19.523042+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:20.102921+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:20.791146+00:00", "trade", 14.64, 400.0]
["2026-09-24T19:27:21.119932+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:21.910504+00:00", "trade", 14.64, 600.0]
["2026-09-24T19:27:21.910559+00:00", "trade", 14.64, 69.0]
["2026-09-24T19:27:21.910613+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:21.910666+00:00", "trade", 14.64, 31.0]
["2026-09-24T19:27:22.067883+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:22.067884+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:27:22.067885+00:00", "trade", 14.64, 27.0]
["2026-09-24T19:27:22.067887+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:27:22.067888+00:00", "trade", 14.64, 70.0]
["2026-09-24T19:27:22.067913+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067920+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067926+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067932+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067939+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067945+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067959+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067967+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:22.067983+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:27:22.067985+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:22.067986+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.068034+00:00", "trade", 14.64, 4.0]
["2026-09-24T19:27:22.068263+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.068284+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.068293+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.068309+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.068377+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:22.069505+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:22.076739+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:22.077112+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:22.077163+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.077555+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.077853+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.079695+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.118456+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.168446+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:22.168560+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.169093+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:22.169275+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.169463+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:22.169771+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:22.169963+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:26.160496+00:00", "trade", 14.6573, 10.0]
["2026-09-24T19:27:26.163758+00:00", "quote", 14.62, 14.65]
["2026-09-24T19:27:28.084885+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:28.084913+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:28.127999+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:28.299592+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:28.299636+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:28.347986+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:29.287650+00:00", "trade", 14.64, 9.0]
["2026-09-24T19:27:29.405896+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:29.405929+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:30.736096+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:32.941162+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:27:33.626761+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:33.627358+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:33.790798+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:34.026833+00:00", "trade", 14.64, 2.0]
["2026-09-24T19:27:34.696252+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:34.696581+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:34.814226+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:35.763333+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:35.766455+00:00", "trade", 14.64, 1.0]
["2026-09-24T19:27:36.391722+00:00", "trade", 14.64, 46.0]
["2026-09-24T19:27:36.392545+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:36.392591+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:36.393529+00:00", "trade", 14.64, 154.0]
["2026-09-24T19:27:36.396826+00:00", "trade", 14.64, 42.0]
["2026-09-24T19:27:36.396873+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:36.397131+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:36.398120+00:00", "trade", 14.769, 100.0]
["2026-09-24T19:27:36.405268+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:36.406506+00:00", "trade", 14.64, 114.0]
["2026-09-24T19:27:36.406511+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:36.406516+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:36.406518+00:00", "trade", 14.64, 118.0]
["2026-09-24T19:27:36.406678+00:00", "trade", 14.64, 114.0]
["2026-09-24T19:27:36.406682+00:00", "trade", 14.64, 9.0]
["2026-09-24T19:27:36.406706+00:00", "trade", 14.64, 135.0]
["2026-09-24T19:27:36.406733+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:36.406763+00:00", "trade", 14.64, 8.0]
["2026-09-24T19:27:36.406798+00:00", "trade", 14.64, 139.0]
["2026-09-24T19:27:36.406837+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:36.406844+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:36.406846+00:00", "trade", 14.64, 6.0]
["2026-09-24T19:27:36.406886+00:00", "trade", 14.64, 114.0]
["2026-09-24T19:27:36.406943+00:00", "trade", 14.64, 103.0]
["2026-09-24T19:27:36.406983+00:00", "trade", 14.64, 10.0]
["2026-09-24T19:27:36.406997+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:36.406998+00:00", "trade", 14.64, 129.0]
["2026-09-24T19:27:36.407401+00:00", "trade", 14.64, 114.0]
["2026-09-24T19:27:36.407597+00:00", "trade", 14.64, 112.0]
["2026-09-24T19:27:36.409157+00:00", "trade", 14.64, 151.0]
["2026-09-24T19:27:36.409715+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:36.409868+00:00", "trade", 14.64, 21.0]
["2026-09-24T19:27:36.409936+00:00", "trade", 14.64, 126.0]
["2026-09-24T19:27:36.411495+00:00", "trade", 14.64, 170.0]
["2026-09-24T19:27:36.415467+00:00", "trade", 14.64, 7.0]
["2026-09-24T19:27:36.420144+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:36.420673+00:00", "trade", 14.64, 114.0]
["2026-09-24T19:27:36.660676+00:00", "trade", 14.64, 9.0]
["2026-09-24T19:27:36.668116+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:36.901540+00:00", "trade", 14.65, 57.0]
["2026-09-24T19:27:37.511205+00:00", "trade", 14.65, 57.0]
["2026-09-24T19:27:40.080932+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:40.080933+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:40.080934+00:00", "trade", 14.65, 61.0]
["2026-09-24T19:27:40.080956+00:00", "trade", 14.65, 239.0]
["2026-09-24T19:27:40.080957+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:40.080958+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:27:40.080959+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:40.080961+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:27:40.080964+00:00", "trade", 14.65, 72.0]
["2026-09-24T19:27:40.080980+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.080987+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.080994+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081001+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081007+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081014+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081028+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081048+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081228+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081237+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:27:40.081401+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081408+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:27:40.081508+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:27:40.081508+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.081566+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:27:40.081609+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.081667+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.081685+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.081704+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.081764+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:27:40.081795+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.081828+00:00", "trade", 14.65, 24.0]
["2026-09-24T19:27:40.085536+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.086049+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.088291+00:00", "trade", 14.65, 19.0]
["2026-09-24T19:27:40.088576+00:00", "trade", 14.65, 126.0]
["2026-09-24T19:27:40.088602+00:00", "trade", 14.65, 13.0]
["2026-09-24T19:27:40.089568+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:27:40.089670+00:00", "trade", 14.65, 53.0]
["2026-09-24T19:27:40.090446+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.090788+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.091249+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.091540+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.134082+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.134113+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.134587+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.134612+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.135343+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.183051+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.183077+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:27:40.183660+00:00", "quote", 14.63, 14.66]
["2026-09-24T19:27:40.184007+00:00", "trade", 14.65, 150.0]
["2026-09-24T19:27:40.574054+00:00", "quote", 14.63, 14.66]
["2026-09-24T19:27:40.593563+00:00", "trade", 14.645, 13.0]
["2026-09-24T19:27:40.593564+00:00", "trade", 14.645, 14.0]
["2026-09-24T19:27:40.593891+00:00", "quote", 14.63, 14.66]
["2026-09-24T19:27:40.596043+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:40.596062+00:00", "trade", 14.64, 11.0]
["2026-09-24T19:27:40.596073+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:40.596427+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:40.597072+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:27:40.621980+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:40.718935+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:27:42.483451+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:27:42.483485+00:00", "trade", 14.63, 86.0]
["2026-09-24T19:27:42.483532+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.483538+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.483545+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.483556+00:00", "trade", 14.63, 14.0]
["2026-09-24T19:27:42.483558+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.483667+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.483674+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.483681+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.483776+00:00", "trade", 14.63, 14.0]
["2026-09-24T19:27:42.484020+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.485042+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.485094+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.485167+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.488595+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.494538+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.494563+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.495080+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.529760+00:00", "trade", 14.625, 300.0]
["2026-09-24T19:27:42.529760+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.529762+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:42.529763+00:00", "trade", 14.63, 16.0]
["2026-09-24T19:27:42.529765+00:00", "trade", 14.63, 18.0]
["2026-09-24T19:27:42.529785+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.529810+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.529979+00:00", "trade", 14.63, 134.0]
["2026-09-24T19:27:42.529979+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530006+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530013+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530033+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530158+00:00", "trade", 14.625, 10.0]
["2026-09-24T19:27:42.530215+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530322+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530454+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530459+00:00", "trade", 14.63, 66.0]
["2026-09-24T19:27:42.530461+00:00", "trade", 14.63, 37.0]
["2026-09-24T19:27:42.530467+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530491+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530505+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:27:42.530567+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.530790+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.531222+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.531253+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:27:42.537382+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.537925+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:42.538314+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.584236+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.602213+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.602337+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:42.615933+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:43.143852+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:44.598441+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:49.814865+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:49.814909+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:49.815729+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:51.309859+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:51.316672+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:27:51.415865+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:27:51.416481+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:27:51.416990+00:00", "trade", 14.63, 190.0]
["2026-09-24T19:27:54.599637+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:54.614486+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:54.614545+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:54.894151+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:27:56.123437+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:27:56.123571+00:00", "trade", 14.63, 10.0]
["2026-09-24T19:27:56.126225+00:00", "trade", 14.63, 60.0]
["2026-09-24T19:27:56.381708+00:00", "trade", 14.6258, 1.0]
["2026-09-24T19:27:56.985026+00:00", "trade", 14.6585, 4.0]
["2026-09-24T19:27:56.990566+00:00", "trade", 14.6258, 1.0]
["2026-09-24T19:27:56.990623+00:00", "trade", 14.6493, 1.0]
["2026-09-24T19:27:56.990662+00:00", "trade", 14.6566, 2.0]
["2026-09-24T19:28:00.772315+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:02.014548+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:06.078473+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:28:07.008501+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:07.008569+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:07.214299+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:08.392904+00:00", "trade", 14.63, 62.0]
["2026-09-24T19:28:08.394642+00:00", "trade", 14.63, 200.0]
["2026-09-24T19:28:08.396315+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:08.396361+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:08.672153+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:12.020972+00:00", "trade", 14.6278, 9.0]
["2026-09-24T19:28:12.042081+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:12.277704+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:12.475311+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:12.601131+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:12.640718+00:00", "trade", 14.6279, 11.0]
["2026-09-24T19:28:15.274390+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:15.274437+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:16.158390+00:00", "trade", 14.6307, 10.0]
["2026-09-24T19:28:16.159455+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:28:16.159760+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:28:16.161904+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:28:16.228056+00:00", "trade", 14.6307, 10.0]
["2026-09-24T19:28:18.683264+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:18.686205+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:28:19.819513+00:00", "trade", 14.6389, 1.0]
["2026-09-24T19:28:19.837858+00:00", "trade", 14.6389, 63.0]
["2026-09-24T19:28:23.129471+00:00", "trade", 14.62, 70.0]
["2026-09-24T19:28:23.129473+00:00", "trade", 14.62, 10.0]
["2026-09-24T19:28:23.129474+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:28:23.129476+00:00", "trade", 14.62, 300.0]
["2026-09-24T19:28:23.129507+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129513+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129520+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129527+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129533+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129544+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129551+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129558+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129565+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129572+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129579+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129583+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:28:23.129589+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129623+00:00", "trade", 14.62, 64.0]
["2026-09-24T19:28:23.129656+00:00", "trade", 14.62, 60.0]
["2026-09-24T19:28:23.129659+00:00", "trade", 14.62, 40.0]
["2026-09-24T19:28:23.129659+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:28:23.129659+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:28:23.129660+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:28:23.129662+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:28:23.129667+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:28:23.129668+00:00", "trade", 14.62, 3.0]
["2026-09-24T19:28:23.129777+00:00", "trade", 14.625, 300.0]
["2026-09-24T19:28:23.129779+00:00", "trade", 14.625, 390.0]
["2026-09-24T19:28:23.129827+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.129897+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.129904+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.129910+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.129926+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.129927+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.129959+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.130428+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.133911+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.137761+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.137767+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.138330+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.140976+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.141900+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.141924+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.146227+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.149878+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.150577+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.150578+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:28:23.150579+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:28:23.150580+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:28:23.150602+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:28:23.150608+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150615+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150622+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150628+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150635+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150672+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150848+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150855+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:28:23.150956+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:28:23.150973+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.150986+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151022+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151029+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151068+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151154+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151238+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151310+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.151498+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.151635+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151654+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.151760+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.151784+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.151791+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.152982+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.155122+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:23.155828+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.155851+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.158081+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:28:23.160043+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.160067+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.161919+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.183730+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.229510+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.232768+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.250698+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:28:23.525487+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:28:24.482258+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:28:24.658208+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:24.658229+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:28.021976+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:28.022004+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:28.022993+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:28.039463+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:28.039487+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:28.111570+00:00", "trade", 14.668, 1.0]
["2026-09-24T19:28:28.114436+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:29.061527+00:00", "trade", 14.6339, 9.0]
["2026-09-24T19:28:29.975461+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:32.297129+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.297158+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.297675+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.299395+00:00", "trade", 14.605, 58.0]
["2026-09-24T19:28:32.303250+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:28:32.303251+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:28:32.303253+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:28:32.303257+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.303273+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.303280+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.303293+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.303300+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:32.303335+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:28:32.303336+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303340+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:28:32.303353+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303360+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303390+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303407+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303413+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303449+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:32.303561+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:32.303642+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:32.303649+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:32.303730+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:32.304327+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.304708+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.305214+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.306554+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.306579+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.307338+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.313943+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.313966+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.314481+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:32.334556+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:33.461350+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.336005+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.336507+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606270+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:28:35.606271+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:28:35.606292+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606294+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:28:35.606331+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606362+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606390+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606596+00:00", "trade", 14.59, 175.0]
["2026-09-24T19:28:35.606605+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606618+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:28:35.606640+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.606641+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:28:35.606910+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.607082+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:28:35.607481+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.607505+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.671868+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.675108+00:00", "trade", 14.59, 2.0]
["2026-09-24T19:28:35.675222+00:00", "trade", 14.59, 23.0]
["2026-09-24T19:28:35.727810+00:00", "trade", 14.59, 113.0]
["2026-09-24T19:28:35.837555+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:35.979925+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:36.155986+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:28:37.161899+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:28:37.163813+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:37.163837+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:37.164362+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:38.140960+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:28:38.140962+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:28:38.142150+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:38.255449+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:39.127854+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:39.170427+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:39.170454+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:39.254571+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:39.572112+00:00", "trade", 14.6608, 69.0]
["2026-09-24T19:28:39.573371+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:40.079346+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:28:40.117200+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.117227+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.117984+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.118043+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.150944+00:00", "trade", 14.6, 22.0]
["2026-09-24T19:28:40.150944+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.150965+00:00", "trade", 14.6, 78.0]
["2026-09-24T19:28:40.150967+00:00", "trade", 14.6, 43.0]
["2026-09-24T19:28:40.150972+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:28:40.150974+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:28:40.150975+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:28:40.150975+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.150976+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:28:40.150979+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:28:40.150981+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:28:40.150982+00:00", "trade", 14.6, 101.0]
["2026-09-24T19:28:40.150988+00:00", "trade", 14.6, 199.0]
["2026-09-24T19:28:40.150989+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.150995+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151010+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151017+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151030+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151058+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151064+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151078+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151092+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151113+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151222+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151229+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151236+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151239+00:00", "trade", 14.6, 29.0]
["2026-09-24T19:28:40.151240+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:28:40.151241+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151243+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151260+00:00", "trade", 14.6, 171.0]
["2026-09-24T19:28:40.151265+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151269+00:00", "trade", 14.6, 29.0]
["2026-09-24T19:28:40.151271+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151273+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:28:40.151274+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:28:40.151280+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:28:40.151318+00:00", "trade", 14.6, 71.0]
["2026-09-24T19:28:40.151339+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:28:40.151404+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.151412+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.151534+00:00", "trade", 14.6, 6.0]
["2026-09-24T19:28:40.151540+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.152239+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.152246+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.152559+00:00", "trade", 14.605, 12.0]
["2026-09-24T19:28:40.154124+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.154148+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.156980+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.175232+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:28:40.251127+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.253170+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.253181+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.253579+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.354597+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:40.595847+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:28:41.619632+00:00", "trade", 14.605, 109.0]
["2026-09-24T19:28:41.646439+00:00", "trade", 14.6653, 3.0]
["2026-09-24T19:28:41.659885+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:42.674571+00:00", "trade", 14.605, 9.0]
["2026-09-24T19:28:42.674626+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:42.674692+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:42.674785+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:42.674979+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:42.675702+00:00", "trade", 14.605, 91.0]
["2026-09-24T19:28:42.679771+00:00", "trade", 14.605, 6.0]
["2026-09-24T19:28:42.681230+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:43.055942+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:44.015405+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:45.060894+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:45.062558+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:45.062973+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:46.171186+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:46.171213+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:46.214922+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:46.244461+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:47.549298+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:47.549325+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:47.550514+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:47.874308+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:48.411957+00:00", "trade", 14.6596, 24.0]
["2026-09-24T19:28:50.537292+00:00", "trade", 14.6, 16.0]
["2026-09-24T19:28:50.540576+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:50.540604+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:50.565388+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:52.007111+00:00", "trade", 14.6596, 3.0]
["2026-09-24T19:28:52.008510+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:28:52.008764+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:52.012186+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:52.012196+00:00", "trade", 14.605, 50.0]
["2026-09-24T19:28:52.012453+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:52.012672+00:00", "trade", 14.605, 50.0]
["2026-09-24T19:28:52.012685+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:55.365743+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:28:57.093607+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:57.093634+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:57.159491+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:28:57.747851+00:00", "trade", 14.605, 220.0]
["2026-09-24T19:28:57.747888+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:28:57.872996+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:29:00.940766+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:01.210094+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:29:01.211843+00:00", "trade", 14.656, 7.0]
["2026-09-24T19:29:01.213181+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:01.376739+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:02.817311+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:29:02.888688+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:29:03.168292+00:00", "trade", 14.6592, 85.0]
["2026-09-24T19:29:03.943322+00:00", "trade", 14.6086, 100.0]
["2026-09-24T19:29:05.792195+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:06.998632+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.239228+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.616598+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.616636+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655366+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:29:08.655366+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655369+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:29:08.655370+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:29:08.655371+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:29:08.655373+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:29:08.655378+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.655396+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655410+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655417+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655423+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655437+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655444+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655480+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655606+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655621+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655635+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655643+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:29:08.655644+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:29:08.655646+00:00", "trade", 14.6, 71.0]
["2026-09-24T19:29:08.655648+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:29:08.655849+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655885+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.655924+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.655925+00:00", "trade", 14.6, 74.0]
["2026-09-24T19:29:08.655926+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.655946+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.656006+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.656013+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.656038+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656066+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656105+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656193+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656245+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656454+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656516+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656960+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656981+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.656987+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.659265+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.659289+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.659620+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.659823+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.663337+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.664166+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:29:08.665070+00:00", "trade", 14.595, 134.0]
["2026-09-24T19:29:08.665123+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.668264+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.718164+00:00", "trade", 14.595, 56.0]
["2026-09-24T19:29:08.723510+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:29:08.723511+00:00", "trade", 14.6, 163.0]
["2026-09-24T19:29:08.723517+00:00", "trade", 14.6, 31.0]
["2026-09-24T19:29:08.723517+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.723518+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723519+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:29:08.723519+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.723561+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723567+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723580+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723587+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723607+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723614+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723771+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723792+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.723794+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:29:08.723799+00:00", "trade", 14.6, 174.0]
["2026-09-24T19:29:08.723825+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.723873+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.723900+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.723934+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.723967+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.723973+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.723995+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.723996+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:29:08.723996+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.723997+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:29:08.724016+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.724019+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.724025+00:00", "trade", 14.6, 62.0]
["2026-09-24T19:29:08.724026+00:00", "trade", 14.6, 138.0]
["2026-09-24T19:29:08.724026+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724030+00:00", "trade", 14.6, 62.0]
["2026-09-24T19:29:08.724033+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.724040+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:08.724061+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724075+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724082+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724086+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724088+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724095+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:08.724109+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724116+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724136+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.724151+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:29:08.724174+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.724214+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.724220+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:08.724262+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724270+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.724304+00:00", "trade", 14.6, 51.0]
["2026-09-24T19:29:08.724309+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724330+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.724352+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724450+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724567+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:08.724570+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724580+00:00", "trade", 14.6, 66.0]
["2026-09-24T19:29:08.724595+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724636+00:00", "trade", 14.6, 47.0]
["2026-09-24T19:29:08.724661+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.724668+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.725046+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.725129+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.727338+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:29:08.732963+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.734516+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:29:08.756051+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.794394+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.824698+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.824723+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.939796+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:08.939802+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:09.969535+00:00", "trade", 14.6574, 1.0]
["2026-09-24T19:29:11.839523+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:11.839551+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:11.933249+00:00", "trade", 14.605, 49.0]
["2026-09-24T19:29:12.134424+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.774207+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:29:13.777138+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:29:13.777444+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783060+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:13.783060+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783062+00:00", "trade", 14.6, 66.0]
["2026-09-24T19:29:13.783063+00:00", "trade", 14.6, 47.0]
["2026-09-24T19:29:13.783065+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:13.783067+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783070+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:29:13.783070+00:00", "trade", 14.6, 51.0]
["2026-09-24T19:29:13.783070+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:13.783110+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783116+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783123+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783129+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783149+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:29:13.783150+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:13.783152+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:13.783152+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:13.783156+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783164+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783172+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783189+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783197+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783204+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783211+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783218+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783224+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783231+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783238+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:13.783393+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:13.783729+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:13.783875+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:13.786368+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:13.786392+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:13.787156+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:13.826303+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:14.234275+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:15.254186+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:16.581398+00:00", "trade", 14.654, 70.0]
["2026-09-24T19:29:16.583307+00:00", "trade", 14.654, 1.0]
["2026-09-24T19:29:18.017081+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:18.017106+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:18.017996+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:18.110345+00:00", "trade", 14.7642, 10.0]
["2026-09-24T19:29:20.346536+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:22.091676+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:22.825167+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:29:22.874045+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:24.485185+00:00", "trade", 14.6005, 11.0]
["2026-09-24T19:29:25.733841+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:25.733867+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:26.167330+00:00", "trade", 14.6574, 100.0]
["2026-09-24T19:29:26.562197+00:00", "trade", 14.6566, 1.0]
["2026-09-24T19:29:26.994106+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:27.025682+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:29:27.026090+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:27.026116+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:27.176163+00:00", "trade", 14.6566, 70.0]
["2026-09-24T19:29:27.902232+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:28.708604+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:29:28.708653+00:00", "trade", 14.595, 4.0]
["2026-09-24T19:29:28.857844+00:00", "trade", 14.595, 12.0]
["2026-09-24T19:29:28.857855+00:00", "trade", 14.595, 10.0]
["2026-09-24T19:29:29.197683+00:00", "trade", 14.595, 70.0]
["2026-09-24T19:29:29.854021+00:00", "trade", 14.595, 236.0]
["2026-09-24T19:29:29.854430+00:00", "trade", 14.595, 64.0]
["2026-09-24T19:29:29.859960+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:29:29.861216+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:29:29.861341+00:00", "trade", 14.595, 4.0]
["2026-09-24T19:29:29.862020+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:29:29.862420+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:29:31.048857+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:31.049722+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:31.091399+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:29:31.120724+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:29:31.147846+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:31.271749+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:31.271777+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:32.009370+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:33.425084+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:29:34.310223+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:34.310250+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:34.355011+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:34.361980+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:29:38.553192+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:38.553723+00:00", "trade", 14.6013, 18.0]
["2026-09-24T19:29:38.554528+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:29:38.835884+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:38.835912+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:38.893246+00:00", "trade", 14.613, 1.0]
["2026-09-24T19:29:38.901531+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:38.901561+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:38.962138+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:29:42.818896+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:29:42.830605+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:29:44.850353+00:00", "trade", 14.6556, 1.0]
["2026-09-24T19:29:45.246574+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:45.510667+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:45.510703+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:48.913211+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:29:48.916207+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:29:48.919205+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:29:48.923204+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:29:48.924214+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:29:48.926203+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:29:48.939902+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:29:48.939911+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:29:49.036243+00:00", "trade", 14.595, 44.0]
["2026-09-24T19:29:49.392328+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.392500+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882899+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:29:49.882899+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882900+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.882902+00:00", "trade", 14.6, 60.0]
["2026-09-24T19:29:49.882904+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:29:49.882906+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.882908+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.882909+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.882912+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.882913+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882920+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882940+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882946+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882953+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882959+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882966+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882973+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882979+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.882986+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883061+00:00", "trade", 14.595, 80.0]
["2026-09-24T19:29:49.883088+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:29:49.883094+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:29:49.883095+00:00", "trade", 14.6, 45.0]
["2026-09-24T19:29:49.883100+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.883105+00:00", "trade", 14.6, 4.0]
["2026-09-24T19:29:49.883117+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.883156+00:00", "trade", 14.595, 80.0]
["2026-09-24T19:29:49.883176+00:00", "trade", 14.595, 72.0]
["2026-09-24T19:29:49.883186+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:29:49.883191+00:00", "trade", 14.595, 18.0]
["2026-09-24T19:29:49.883200+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:29:49.883209+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:29:49.883221+00:00", "trade", 14.6, 63.0]
["2026-09-24T19:29:49.883228+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:29:49.883237+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:29:49.883243+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:29:49.883263+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:29:49.883266+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:49.883294+00:00", "trade", 14.6, 34.0]
["2026-09-24T19:29:49.883294+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:29:49.883294+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:29:49.883294+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:29:49.883296+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883304+00:00", "trade", 14.6, 18.0]
["2026-09-24T19:29:49.883329+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883350+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:29:49.883351+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:29:49.883370+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:29:49.883426+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883434+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:29:49.883436+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:29:49.883440+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883458+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:29:49.883464+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:29:49.883467+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:29:49.883467+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:49.883467+00:00", "trade", 14.6, 15.0]
["2026-09-24T19:29:49.883469+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883471+00:00", "trade", 14.6, 31.0]
["2026-09-24T19:29:49.883475+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:29:49.883487+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:29:49.883493+00:00", "trade", 14.6, 78.0]
["2026-09-24T19:29:49.883496+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883502+00:00", "trade", 14.6, 122.0]
["2026-09-24T19:29:49.883503+00:00", "trade", 14.6, 78.0]
["2026-09-24T19:29:49.883503+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883504+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:29:49.883534+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:29:49.883534+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:49.883541+00:00", "trade", 14.6, 122.0]
["2026-09-24T19:29:49.883542+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:49.883546+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:49.883565+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:49.883575+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:29:49.883576+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:49.883591+00:00", "trade", 14.6, 40.0]
["2026-09-24T19:29:49.883591+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:29:49.883604+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.883611+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.883612+00:00", "trade", 14.6, 31.0]
["2026-09-24T19:29:49.883617+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.883623+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.884103+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.884112+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.884881+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:29:49.884967+00:00", "trade", 14.605, 21.0]
["2026-09-24T19:29:49.887228+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.887237+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.887261+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.887808+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.888255+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.917228+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.933862+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:29:49.933872+00:00", "trade", 14.61, 11.0]
["2026-09-24T19:29:49.984986+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.985213+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.985288+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.985666+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.985795+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:49.986220+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:50.017208+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:50.036983+00:00", "trade", 14.605, 11.0]
["2026-09-24T19:29:50.104151+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:51.393358+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:29:51.393362+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:29:51.396307+00:00", "trade", 14.605, 11.0]
["2026-09-24T19:29:51.396328+00:00", "trade", 14.605, 29.0]
["2026-09-24T19:29:51.396796+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:51.400414+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:51.400415+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:29:51.400418+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:29:51.400418+00:00", "trade", 14.6, 27.0]
["2026-09-24T19:29:51.400419+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:29:51.400422+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:29:51.400463+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:51.400523+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:29:51.400817+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:51.400887+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:51.400893+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:51.400900+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:51.400906+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:51.400913+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:29:51.400926+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.400959+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.400960+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:29:51.401322+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.402814+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.411026+00:00", "trade", 14.6025, 100.0]
["2026-09-24T19:29:51.444181+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.444754+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.939991+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:29:51.939997+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:51.943746+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.799975+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.800069+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.800096+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.801186+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.838124+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.858856+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.859793+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.860007+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.860031+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.881444+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.901310+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:52.947007+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.299616+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.299642+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.300147+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.764921+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.764922+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:29:53.764923+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:29:53.764928+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.764942+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.764949+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.764956+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.764963+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.765016+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:29:53.765030+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:29:53.765311+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:29:53.765312+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:29:53.765312+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.765400+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.765408+00:00", "trade", 14.59, 97.0]
["2026-09-24T19:29:53.765408+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.765415+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.765626+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:53.765698+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:53.766538+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:53.766737+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:53.768670+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:53.773608+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.773698+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.780951+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.786587+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:53.845104+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:29:54.461747+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:29:55.939162+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:55.939189+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:55.939526+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:55.940455+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:55.942023+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:55.945582+00:00", "trade", 14.58, 34.0]
["2026-09-24T19:29:56.383634+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:56.383685+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:56.877261+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:56.979296+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.503905+00:00", "trade", 14.58, 6.0]
["2026-09-24T19:29:57.503908+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:29:57.503924+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.503931+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.503938+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.504014+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.504461+00:00", "trade", 14.58, 6.0]
["2026-09-24T19:29:57.504463+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:29:57.504463+00:00", "trade", 14.58, 61.0]
["2026-09-24T19:29:57.504463+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.504467+00:00", "trade", 14.58, 6.0]
["2026-09-24T19:29:57.504468+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:29:57.504473+00:00", "trade", 14.58, 39.0]
["2026-09-24T19:29:57.504473+00:00", "trade", 14.58, 35.0]
["2026-09-24T19:29:57.504481+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:57.504583+00:00", "trade", 14.58, 1.0]
["2026-09-24T19:29:57.504606+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:29:57.504609+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:29:57.504678+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.504706+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.505025+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.505049+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.505393+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.505441+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.508463+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.508508+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.508626+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.520537+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:29:57.520580+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.521100+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.522696+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.531049+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.535739+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:57.535770+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:57.536191+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:57.536225+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:57.536229+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:57.539152+00:00", "trade", 14.575, 73.0]
["2026-09-24T19:29:57.541012+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:57.553002+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:57.557984+00:00", "trade", 14.575, 3.0]
["2026-09-24T19:29:57.558226+00:00", "trade", 14.575, 1.0]
["2026-09-24T19:29:58.367319+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:29:58.523943+00:00", "trade", 14.58, 183.0]
["2026-09-24T19:29:58.523944+00:00", "trade", 14.58, 25.0]
["2026-09-24T19:29:58.523962+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:58.523969+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:58.523984+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:58.523991+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:29:58.524368+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:29:58.524432+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:58.524464+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:58.524535+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:29:58.529495+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:58.529956+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:29:58.530061+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:29:58.530232+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:29:58.535466+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:29:58.539352+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:29:58.539352+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:29:58.578067+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:29:59.115253+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:00.013831+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:00.273998+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:02.977812+00:00", "trade", 14.6508, 1.0]
["2026-09-24T19:30:03.436739+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:30:03.622528+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:04.035644+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:04.076770+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:04.763916+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:30:05.192929+00:00", "trade", 14.5963, 64.0]
["2026-09-24T19:30:05.266502+00:00", "trade", 14.58, 9.0]
["2026-09-24T19:30:06.208603+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:30:06.909276+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:06.909305+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:07.119560+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:08.558437+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:09.725616+00:00", "trade", 14.5942, 9.0]
["2026-09-24T19:30:09.728983+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:09.729009+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:10.696244+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:10.696268+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:11.180540+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180544+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180546+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180548+00:00", "trade", 14.59, 45.0]
["2026-09-24T19:30:11.180549+00:00", "trade", 14.59, 16.0]
["2026-09-24T19:30:11.180553+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:30:11.180557+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:30:11.180572+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:30:11.180576+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180580+00:00", "trade", 14.59, 60.0]
["2026-09-24T19:30:11.180580+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180582+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180597+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180604+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180610+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180616+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180623+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180623+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180630+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:30:11.180637+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180651+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180671+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180708+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180741+00:00", "trade", 14.59, 56.0]
["2026-09-24T19:30:11.180768+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180774+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:30:11.180783+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180829+00:00", "trade", 14.59, 44.0]
["2026-09-24T19:30:11.180839+00:00", "trade", 14.59, 44.0]
["2026-09-24T19:30:11.180865+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.180934+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:30:11.180936+00:00", "trade", 14.59, 18.0]
["2026-09-24T19:30:11.180936+00:00", "trade", 14.59, 14.0]
["2026-09-24T19:30:11.180936+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:11.180983+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.180984+00:00", "trade", 14.59, 115.0]
["2026-09-24T19:30:11.180985+00:00", "trade", 14.59, 18.0]
["2026-09-24T19:30:11.180998+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.181000+00:00", "trade", 14.59, 63.0]
["2026-09-24T19:30:11.181000+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.181005+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.181012+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.181019+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.181025+00:00", "trade", 14.59, 18.0]
["2026-09-24T19:30:11.181026+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.181100+00:00", "trade", 14.59, 115.0]
["2026-09-24T19:30:11.181154+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.181301+00:00", "trade", 14.59, 41.0]
["2026-09-24T19:30:11.181825+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.182053+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.182109+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:11.182249+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.183100+00:00", "trade", 14.595, 47.0]
["2026-09-24T19:30:11.185607+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.186638+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.187133+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.187158+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.187198+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:11.187209+00:00", "trade", 14.59, 62.0]
["2026-09-24T19:30:11.188003+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.227867+00:00", "trade", 14.595, 33.0]
["2026-09-24T19:30:11.280845+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.281268+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.281484+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.281511+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.281579+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:30:11.301370+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.301800+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.332716+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.332894+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.332984+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.333009+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.333753+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.334148+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.379633+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.379730+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.379755+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.383385+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.383866+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.399862+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.399926+00:00", "trade", 14.6, 47.0]
["2026-09-24T19:30:11.399951+00:00", "trade", 14.6, 77.0]
["2026-09-24T19:30:11.400379+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.424996+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.425086+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.425112+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.425860+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.425926+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.426256+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.426365+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.442240+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:11.498026+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:11.705507+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:12.401546+00:00", "trade", 14.59, 32.0]
["2026-09-24T19:30:12.406366+00:00", "trade", 14.59, 34.0]
["2026-09-24T19:30:12.900194+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:12.904127+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:12.910133+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:13.379390+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:14.319813+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:14.320285+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:15.015477+00:00", "trade", 14.6495, 1.0]
["2026-09-24T19:30:17.058227+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:17.119470+00:00", "trade", 14.595, 300.0]
["2026-09-24T19:30:17.119471+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:30:17.119542+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:17.124448+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:17.133573+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:17.133583+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:17.174584+00:00", "trade", 14.595, 400.0]
["2026-09-24T19:30:17.196657+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:17.869548+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:18.137820+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:18.242583+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:30:18.243050+00:00", "trade", 14.595, 38.0]
["2026-09-24T19:30:18.243541+00:00", "trade", 14.595, 6.0]
["2026-09-24T19:30:18.253118+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:18.754528+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:19.236063+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:19.236106+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:20.385288+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:20.385337+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:21.494141+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:23.257865+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:25.187842+00:00", "trade", 14.6487, 1.0]
["2026-09-24T19:30:25.287713+00:00", "trade", 14.595, 79.0]
["2026-09-24T19:30:25.287729+00:00", "trade", 14.595, 51.0]
["2026-09-24T19:30:25.287734+00:00", "trade", 14.595, 20.0]
["2026-09-24T19:30:25.288175+00:00", "trade", 14.595, 24.0]
["2026-09-24T19:30:25.307312+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:25.308230+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:25.308384+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:25.308668+00:00", "trade", 14.595, 10.0]
["2026-09-24T19:30:25.314165+00:00", "trade", 14.59, 21.0]
["2026-09-24T19:30:25.314165+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:30:25.314186+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314193+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314201+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314208+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314215+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314222+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314239+00:00", "trade", 14.59, 18.0]
["2026-09-24T19:30:25.314241+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:30:25.314443+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:25.314466+00:00", "trade", 14.595, 38.0]
["2026-09-24T19:30:25.314488+00:00", "trade", 14.59, 262.0]
["2026-09-24T19:30:25.314490+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:30:25.314541+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.314640+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.314754+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:30:25.315147+00:00", "trade", 14.585, 87.0]
["2026-09-24T19:30:25.316982+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.317045+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.317067+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.317074+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.317080+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.317599+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.320887+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:30:25.340833+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.340892+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.341386+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.342031+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.343472+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:25.379449+00:00", "trade", 14.585, 180.0]
["2026-09-24T19:30:25.821323+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.178514+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.178972+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.717987+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.826664+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.826709+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.830079+00:00", "trade", 14.58, 79.0]
["2026-09-24T19:30:27.830079+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.830194+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.830307+00:00", "trade", 14.58, 79.0]
["2026-09-24T19:30:27.830610+00:00", "trade", 14.58, 79.0]
["2026-09-24T19:30:27.830659+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:27.831277+00:00", "trade", 14.585, 36.0]
["2026-09-24T19:30:27.831576+00:00", "trade", 14.585, 4.0]
["2026-09-24T19:30:27.832212+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:30:27.832597+00:00", "trade", 14.585, 47.0]
["2026-09-24T19:30:27.833041+00:00", "trade", 14.585, 48.0]
["2026-09-24T19:30:27.858628+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:28.000393+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:28.378024+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:28.378068+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:28.379301+00:00", "trade", 14.585, 39.0]
["2026-09-24T19:30:28.514886+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:28.515405+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:29.687901+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:30:30.444290+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.147276+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.201854+00:00", "trade", 14.59, 23.0]
["2026-09-24T19:30:33.203216+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.230590+00:00", "trade", 14.585, 29.0]
["2026-09-24T19:30:33.231024+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.275789+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:30:33.275954+00:00", "trade", 14.585, 21.0]
["2026-09-24T19:30:33.275958+00:00", "trade", 14.585, 8.0]
["2026-09-24T19:30:33.277661+00:00", "trade", 14.585, 12.0]
["2026-09-24T19:30:33.441582+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:30:33.446262+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.446624+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:30:33.446625+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.446627+00:00", "trade", 14.59, 45.0]
["2026-09-24T19:30:33.446628+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:30:33.446632+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:30:33.446632+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.446698+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.446705+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.446707+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.446707+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.446712+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.446719+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.446738+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.446758+00:00", "trade", 14.59, 12.0]
["2026-09-24T19:30:33.446794+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.446795+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.446797+00:00", "trade", 14.59, 88.0]
["2026-09-24T19:30:33.446842+00:00", "trade", 14.59, 62.0]
["2026-09-24T19:30:33.446880+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.446994+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.447011+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.447013+00:00", "trade", 14.59, 500.0]
["2026-09-24T19:30:33.447013+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:30:33.447013+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:33.447021+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:33.447022+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.447064+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:33.447083+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.447091+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.447110+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.447129+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:33.447129+00:00", "trade", 14.59, 26.0]
["2026-09-24T19:30:33.447136+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:30:33.447163+00:00", "trade", 14.59, 71.0]
["2026-09-24T19:30:33.447214+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.447243+00:00", "trade", 14.59, 26.0]
["2026-09-24T19:30:33.447250+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:33.447878+00:00", "trade", 14.595, 11.0]
["2026-09-24T19:30:33.448703+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.448711+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.448931+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.448957+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.449070+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.449516+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.452402+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.482230+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.482692+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.572336+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.572936+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.774845+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:33.977419+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:34.020693+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:34.541249+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:30:34.544855+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:35.059152+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:35.059210+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:35.059307+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:35.208278+00:00", "trade", 14.595, 51.0]
["2026-09-24T19:30:35.213695+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:30:35.573655+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:35.573656+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:30:35.573656+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.573657+00:00", "trade", 14.59, 12.0]
["2026-09-24T19:30:35.573677+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.573684+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.573712+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.573718+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.573725+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.573754+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.574672+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:35.577749+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:35.577773+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:35.578498+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:35.578931+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:35.611127+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:35.999740+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:37.542183+00:00", "trade", 14.59, 37.0]
["2026-09-24T19:30:37.542234+00:00", "trade", 14.59, 7.0]
["2026-09-24T19:30:37.805600+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:37.809330+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:30:37.809332+00:00", "trade", 14.58, 1.0]
["2026-09-24T19:30:37.809333+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:30:37.809334+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:30:37.809337+00:00", "trade", 14.58, 143.0]
["2026-09-24T19:30:37.809366+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809373+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809379+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809400+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809430+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809461+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809468+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809482+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809501+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:30:37.809502+00:00", "trade", 14.58, 21.0]
["2026-09-24T19:30:37.809639+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809680+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809687+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809694+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809701+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809731+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:37.809751+00:00", "trade", 14.58, 17.0]
["2026-09-24T19:30:37.809751+00:00", "trade", 14.58, 1.0]
["2026-09-24T19:30:37.809780+00:00", "trade", 14.58, 9.0]
["2026-09-24T19:30:37.809782+00:00", "trade", 14.58, 500.0]
["2026-09-24T19:30:37.809782+00:00", "trade", 14.58, 400.0]
["2026-09-24T19:30:37.809782+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:37.809783+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:30:37.809856+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:37.809862+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:37.809869+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:37.809875+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:37.809886+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.809927+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.809934+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.810307+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.811454+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.813870+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.813878+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.814821+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:30:37.815640+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.822862+00:00", "trade", 14.585, 45.0]
["2026-09-24T19:30:37.848746+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:30:37.864777+00:00", "trade", 14.575, 5.0]
["2026-09-24T19:30:37.919211+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.919558+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:37.919582+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.059999+00:00", "trade", 14.6456, 1.0]
["2026-09-24T19:30:38.277763+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.279208+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.279233+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.295699+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.800526+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.878217+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.878244+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.878778+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.879251+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.893145+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.893171+00:00", "trade", 14.575, 200.0]
["2026-09-24T19:30:38.893172+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893172+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893174+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893226+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:30:38.893245+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893363+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893380+00:00", "trade", 14.575, 200.0]
["2026-09-24T19:30:38.893380+00:00", "trade", 14.575, 200.0]
["2026-09-24T19:30:38.893387+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893394+00:00", "trade", 14.575, 150.0]
["2026-09-24T19:30:38.893402+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:30:38.893460+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.893968+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:30:38.894007+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.894219+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.900950+00:00", "trade", 14.575, 200.0]
["2026-09-24T19:30:38.924346+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:38.938044+00:00", "trade", 14.575, 200.0]
["2026-09-24T19:30:39.015147+00:00", "trade", 14.575, 110.0]
["2026-09-24T19:30:39.170803+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.170830+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171130+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171218+00:00", "trade", 14.58, 1.0]
["2026-09-24T19:30:39.171218+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:30:39.171219+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:30:39.171223+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171229+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171237+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171244+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171272+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:30:39.171539+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:39.171604+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.171634+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.171790+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.171873+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.171968+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.172535+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.176606+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.227016+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.278971+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.278978+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.279055+00:00", "trade", 14.58, 35.0]
["2026-09-24T19:30:39.279550+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.583839+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:30:39.881358+00:00", "trade", 14.585, 3.0]
["2026-09-24T19:30:40.403511+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:30:40.634350+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:40.713831+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:42.503574+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:42.503596+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:42.503808+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:44.481326+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:30:44.481327+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:44.481331+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:30:44.481331+00:00", "trade", 14.59, 45.0]
["2026-09-24T19:30:44.481333+00:00", "quote", 14.57, 14.6]
["2026-09-24T19:30:44.481352+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481359+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481366+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481372+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481379+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481393+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481405+00:00", "trade", 14.59, 65.0]
["2026-09-24T19:30:44.481406+00:00", "trade", 14.59, 36.0]
["2026-09-24T19:30:44.481408+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481414+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481422+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.481699+00:00", "trade", 14.59, 66.0]
["2026-09-24T19:30:44.481724+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:30:44.481735+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:44.481743+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.481749+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.481756+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481768+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481875+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:30:44.481904+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.481948+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:44.481952+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.482175+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.482280+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:30:44.482319+00:00", "trade", 14.59, 286.0]
["2026-09-24T19:30:44.482462+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.482738+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.512940+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:44.512969+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:30:44.582138+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.582232+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.582258+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.582460+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.583010+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.623829+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.624619+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.624645+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.625370+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.710263+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.710490+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.710955+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.712201+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.723210+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.723529+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.723555+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.724071+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.762783+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.763108+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.763132+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.763651+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.800056+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.800823+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.800847+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.801590+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.858976+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.859679+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.860864+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.868282+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.868604+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.868629+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.869150+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.915623+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.917321+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.946447+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.946767+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.946791+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.947296+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.986028+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:44.986826+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.986864+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:44.987607+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.021019+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.021721+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.022842+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.024078+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.024398+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.024422+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.025167+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.065343+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.066041+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.067146+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.067170+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.067913+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.190217+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.190924+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.192072+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.193316+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.193632+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.193656+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.194397+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.254450+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.255145+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.392807+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.394074+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.394391+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.394416+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.395165+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.463076+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.463773+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.464762+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.464788+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.465534+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.502271+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.502970+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.793634+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.794884+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.795202+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.795229+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.796019+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:45.842367+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:45.843068+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:46.594258+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:46.595514+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:46.595836+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:46.595859+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:46.596609+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:46.629667+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:46.630348+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:30:47.093218+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093245+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093247+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:30:47.093248+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:30:47.093258+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093267+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093274+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093281+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093302+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093552+00:00", "trade", 14.6, 8.0]
["2026-09-24T19:30:47.093609+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093626+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093742+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093822+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:30:47.093825+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:30:47.093826+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:30:47.093827+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:47.093893+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.093900+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.093914+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.093920+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.094944+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.098893+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100004+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:30:47.100066+00:00", "trade", 14.61, 37.0]
["2026-09-24T19:30:47.100669+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100689+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100696+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100703+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100717+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100754+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100777+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100784+00:00", "trade", 14.61, 80.0]
["2026-09-24T19:30:47.100785+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100791+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100793+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100796+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100797+00:00", "trade", 14.61, 23.0]
["2026-09-24T19:30:47.100802+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100849+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100850+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100850+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:30:47.100851+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100851+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:30:47.100853+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:30:47.100856+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:47.100985+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:47.100990+00:00", "trade", 14.61, 2.0]
["2026-09-24T19:30:47.101048+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101055+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101061+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101073+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101272+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101742+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101759+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.101888+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.104337+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.104362+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.105130+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.105676+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.105688+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113256+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113280+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113289+00:00", "trade", 14.63, 46.0]
["2026-09-24T19:30:47.113302+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113309+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113323+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113334+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113341+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:47.113344+00:00", "trade", 14.62, 45.0]
["2026-09-24T19:30:47.113345+00:00", "trade", 14.62, 54.0]
["2026-09-24T19:30:47.113345+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:47.113352+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:47.113362+00:00", "trade", 14.62, 68.0]
["2026-09-24T19:30:47.113374+00:00", "trade", 14.62, 17.0]
["2026-09-24T19:30:47.113394+00:00", "trade", 14.62, 33.0]
["2026-09-24T19:30:47.113394+00:00", "trade", 14.62, 3.0]
["2026-09-24T19:30:47.113406+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.113477+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:30:47.113581+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.113671+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:47.113719+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.113850+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.113981+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:30:47.114034+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.114043+00:00", "trade", 14.625, 150.0]
["2026-09-24T19:30:47.114043+00:00", "trade", 14.62, 87.0]
["2026-09-24T19:30:47.114043+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:30:47.114049+00:00", "trade", 14.62, 175.0]
["2026-09-24T19:30:47.114122+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:30:47.114361+00:00", "trade", 14.62, 175.0]
["2026-09-24T19:30:47.114365+00:00", "trade", 14.62, 175.0]
["2026-09-24T19:30:47.114376+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.116919+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.116943+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.119088+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.158708+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:47.412530+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.168989+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:30:48.170547+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.390370+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:30:48.635407+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.635432+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.636367+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.636423+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.670714+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.821462+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.821487+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.822914+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.823003+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.823061+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.823403+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:48.855581+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:49.449732+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:49.449769+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:50.470998+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:30:50.474911+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:30:50.920415+00:00", "trade", 14.643, 1.0]
["2026-09-24T19:30:51.331414+00:00", "trade", 14.625, 22.0]
["2026-09-24T19:30:51.334247+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:51.334274+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:51.335289+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:51.346161+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:30:51.821281+00:00", "trade", 14.6078, 4.0]
["2026-09-24T19:30:52.098034+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:52.098057+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:52.098058+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:30:52.098060+00:00", "trade", 14.62, 400.0]
["2026-09-24T19:30:52.098061+00:00", "trade", 14.62, 500.0]
["2026-09-24T19:30:52.098064+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:52.098065+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:30:52.098071+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:30:52.098077+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098085+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098091+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098098+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098111+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098118+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098125+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098132+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098138+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098145+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098151+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098157+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.098338+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.099326+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.111501+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.111862+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.111886+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.112720+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.131170+00:00", "trade", 14.615, 188.0]
["2026-09-24T19:30:52.143828+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:30:52.144538+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.144598+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.188861+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:52.338771+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:53.290105+00:00", "trade", 14.61, 61.0]
["2026-09-24T19:30:54.440984+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:54.870860+00:00", "trade", 14.62, 1200.0]
["2026-09-24T19:30:55.871608+00:00", "trade", 14.61, 384.0]
["2026-09-24T19:30:57.722151+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:30:57.722942+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:30:57.722943+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:30:57.722948+00:00", "quote", 14.6, 14.63]
["2026-09-24T19:30:57.722962+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.722969+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.722977+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.722984+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.722998+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.723005+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.723011+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.723222+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.723332+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.723357+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:30:57.723405+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:30:57.723491+00:00", "trade", 14.61, 12.0]
["2026-09-24T19:30:57.723500+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:30:57.723506+00:00", "quote", 14.59, 14.62]
["2026-09-24T19:30:57.723514+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.723521+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.723547+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.723873+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.724565+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.728533+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.754370+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.754837+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:57.755858+00:00", "trade", 14.6, 157.0]
["2026-09-24T19:30:58.341613+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:58.342372+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:58.342595+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:58.342631+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:58.374586+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:58.374609+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:30:59.359974+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:00.082138+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:00.082165+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:00.297363+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:00.297744+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:01.295541+00:00", "trade", 14.6422, 1.0]
["2026-09-24T19:31:02.544483+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:02.544510+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:02.544562+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:31:02.770198+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:02.973839+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:06.008322+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:06.008376+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:31:06.008429+00:00", "trade", 14.6, 122.0]
["2026-09-24T19:31:06.009071+00:00", "trade", 14.59, 243.0]
["2026-09-24T19:31:06.009197+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:31:08.572605+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:08.695485+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:08.695511+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:09.729736+00:00", "trade", 14.5964, 14.0]
["2026-09-24T19:31:09.730633+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.197809+00:00", "trade", 14.6407, 1.0]
["2026-09-24T19:31:11.408694+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.408721+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.408756+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.410067+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:11.410125+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.410369+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.422810+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.423609+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.423903+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.424188+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.424401+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.424461+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.424878+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.425094+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.425310+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.425830+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:11.426047+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:31:11.638251+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:11.638271+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:11.638606+00:00", "trade", 14.595, 10.0]
["2026-09-24T19:31:11.638827+00:00", "trade", 14.595, 38.0]
["2026-09-24T19:31:12.541272+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:12.629993+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:13.049749+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:13.094728+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.162973+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.162983+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:14.162987+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.162996+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.163003+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.163071+00:00", "trade", 14.6, 11.0]
["2026-09-24T19:31:14.163072+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.163504+00:00", "trade", 14.595, 163.0]
["2026-09-24T19:31:14.167074+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:14.228451+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.185443+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.185501+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.922000+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.922028+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.935280+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.939075+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.939076+00:00", "trade", 14.6, 1000.0]
["2026-09-24T19:31:15.939107+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.939131+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:15.939315+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:15.939316+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:15.939335+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.939342+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.939349+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.939367+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.939580+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.939672+00:00", "trade", 14.6, 88.0]
["2026-09-24T19:31:15.939736+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.939765+00:00", "trade", 14.595, 167.0]
["2026-09-24T19:31:15.939848+00:00", "trade", 14.6, 66.0]
["2026-09-24T19:31:15.939895+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.940123+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:31:15.940134+00:00", "trade", 14.605, 51.0]
["2026-09-24T19:31:15.940432+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.940457+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.941018+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.944367+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.949648+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.970997+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.994104+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:15.994134+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:15.994582+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:15.994609+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:15.994624+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.103544+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:31:16.380077+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.380084+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.380401+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.380426+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.380457+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.414658+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.698699+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:16.699931+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:17.081145+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:31:17.081180+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:17.081869+00:00", "trade", 14.59, 226.0]
["2026-09-24T19:31:17.115843+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:17.116407+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:17.116430+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.082540+00:00", "trade", 14.59, 121.0]
["2026-09-24T19:31:18.541750+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.541777+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.541809+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.592757+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.593605+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.594603+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:18.594698+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.594753+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:18.595070+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:18.595080+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:18.595131+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:18.595845+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:18.597092+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:31:18.597093+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:31:18.597094+00:00", "trade", 14.59, 81.0]
["2026-09-24T19:31:18.597095+00:00", "trade", 14.59, 15.0]
["2026-09-24T19:31:18.597096+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:31:18.597114+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597134+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597148+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597154+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597161+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597174+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597181+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597362+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:31:18.597367+00:00", "trade", 14.59, 19.0]
["2026-09-24T19:31:18.597371+00:00", "trade", 14.59, 9.0]
["2026-09-24T19:31:18.597373+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:31:18.597392+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597395+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:31:18.597401+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597408+00:00", "trade", 14.595, 76.0]
["2026-09-24T19:31:18.597413+00:00", "trade", 14.595, 38.0]
["2026-09-24T19:31:18.597417+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:31:18.597418+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.597420+00:00", "trade", 14.58, 522.0]
["2026-09-24T19:31:18.597424+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597431+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597434+00:00", "trade", 14.58, 35.0]
["2026-09-24T19:31:18.597442+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:31:18.597456+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:31:18.597496+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.597553+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.597577+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.597597+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:31:18.597601+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:31:18.597641+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:31:18.597644+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:31:18.597653+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:31:18.597662+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:31:18.597664+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:31:18.597667+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:31:18.597687+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.597701+00:00", "trade", 14.59, 27.0]
["2026-09-24T19:31:18.597719+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.597788+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.598014+00:00", "trade", 14.5828, 27.0]
["2026-09-24T19:31:18.598234+00:00", "trade", 14.58, 27.0]
["2026-09-24T19:31:18.598403+00:00", "trade", 14.585, 147.0]
["2026-09-24T19:31:18.598531+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.599463+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.599513+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.600382+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.601314+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.601883+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.608657+00:00", "trade", 14.585, 169.0]
["2026-09-24T19:31:18.608685+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.608710+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.608751+00:00", "trade", 14.585, 146.0]
["2026-09-24T19:31:18.608854+00:00", "trade", 14.585, 126.0]
["2026-09-24T19:31:18.609058+00:00", "trade", 14.585, 20.0]
["2026-09-24T19:31:18.609156+00:00", "trade", 14.585, 111.0]
["2026-09-24T19:31:18.609354+00:00", "trade", 14.5854, 22.0]
["2026-09-24T19:31:18.609434+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.609465+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.609918+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.610756+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.632758+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.632759+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.632761+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.632762+00:00", "trade", 14.58, 62.0]
["2026-09-24T19:31:18.632763+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.632766+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:31:18.632788+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.632794+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.632801+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.632807+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.632823+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.632837+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.633001+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.633013+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:18.633017+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.633026+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.633033+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:18.633039+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633040+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.633059+00:00", "trade", 14.58, 14.0]
["2026-09-24T19:31:18.633064+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633070+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:18.633102+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633109+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633115+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633142+00:00", "trade", 14.58, 24.0]
["2026-09-24T19:31:18.633157+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.633161+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.633177+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633300+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633308+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633328+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633365+00:00", "trade", 14.5821, 21.0]
["2026-09-24T19:31:18.633381+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.633438+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:18.633627+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:18.633813+00:00", "trade", 14.58, 24.0]
["2026-09-24T19:31:18.635038+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.637010+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.637224+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.638786+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.638810+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.641068+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.644119+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.645916+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.645925+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:18.646390+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:18.646426+00:00", "trade", 14.58, 62.0]
["2026-09-24T19:31:18.646495+00:00", "trade", 14.58, 21.0]
["2026-09-24T19:31:18.648459+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.674696+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.675018+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.675408+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.789222+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.789302+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.789595+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.789800+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:18.789806+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:19.393579+00:00", "trade", 14.5954, 100.0]
["2026-09-24T19:31:19.422381+00:00", "trade", 14.5985, 7.0]
["2026-09-24T19:31:19.423075+00:00", "trade", 14.57, 197.0]
["2026-09-24T19:31:19.434254+00:00", "trade", 14.5948, 39.0]
["2026-09-24T19:31:19.439749+00:00", "trade", 14.5948, 79.0]
["2026-09-24T19:31:20.279911+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:20.392212+00:00", "trade", 14.5952, 74.0]
["2026-09-24T19:31:20.423729+00:00", "trade", 14.57, 230.0]
["2026-09-24T19:31:20.424312+00:00", "trade", 14.5732, 21.0]
["2026-09-24T19:31:20.425104+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:20.426054+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:20.671410+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:21.424479+00:00", "trade", 14.57, 258.0]
["2026-09-24T19:31:22.425171+00:00", "trade", 14.57, 202.0]
["2026-09-24T19:31:22.426721+00:00", "trade", 14.58, 5.0]
["2026-09-24T19:31:23.047140+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:23.425831+00:00", "trade", 14.57, 163.0]
["2026-09-24T19:31:23.426415+00:00", "trade", 14.5701, 21.0]
["2026-09-24T19:31:23.427117+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:23.428077+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:23.577636+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:23.577781+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:24.029619+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:24.426488+00:00", "trade", 14.57, 192.0]
["2026-09-24T19:31:24.715365+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:24.715366+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:24.715368+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:31:24.715369+00:00", "trade", 14.59, 56.0]
["2026-09-24T19:31:24.715372+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:31:24.715427+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:24.715447+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:31:24.715453+00:00", "trade", 14.58, 120.0]
["2026-09-24T19:31:24.715957+00:00", "trade", 14.5768, 20.0]
["2026-09-24T19:31:24.716637+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:24.717552+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:24.717603+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:24.718146+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:24.718801+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:31:24.718857+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:24.725517+00:00", "trade", 14.58, 13.0]
["2026-09-24T19:31:24.725538+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.725565+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.725571+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.726206+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.726262+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.726727+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.726834+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.731303+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:24.781345+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:25.047173+00:00", "trade", 14.58, 5.0]
["2026-09-24T19:31:25.521104+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:25.798680+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:26.047860+00:00", "trade", 14.57, 265.0]
["2026-09-24T19:31:26.048453+00:00", "trade", 14.5776, 27.0]
["2026-09-24T19:31:26.049205+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:26.049555+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:26.050187+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:26.064030+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:27.303443+00:00", "trade", 14.6371, 1.0]
["2026-09-24T19:31:27.654875+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:28.915402+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:28.915461+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:28.915494+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:31:28.915497+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:28.915533+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:28.915791+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:29.057949+00:00", "trade", 14.575, 93.0]
["2026-09-24T19:31:29.058311+00:00", "trade", 14.57, 112.0]
["2026-09-24T19:31:29.798476+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:29.798477+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:29.799060+00:00", "trade", 14.5773, 20.0]
["2026-09-24T19:31:29.799769+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:29.800745+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:29.801321+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:29.801433+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:29.856964+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:31.012608+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:31.012695+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:31.035925+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:31.397078+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:33.161388+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:33.169055+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:34.139371+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:34.139388+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:34.139591+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.031866+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:31:35.032247+00:00", "trade", 14.57, 172.0]
["2026-09-24T19:31:35.043817+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:35.044410+00:00", "trade", 14.5773, 22.0]
["2026-09-24T19:31:35.045122+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.046124+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.374927+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.376478+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.714111+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:31:35.714342+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.889784+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.892989+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:35.926638+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:31:36.019699+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:31:39.043090+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:31:39.043974+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:39.890643+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:31:39.891077+00:00", "trade", 14.58, 223.0]
["2026-09-24T19:31:39.891657+00:00", "trade", 14.5805, 26.0]
["2026-09-24T19:31:39.892969+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:40.552554+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.552587+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.575306+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.575764+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.609536+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.609631+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.609657+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.610440+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.610855+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.646234+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.646325+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.646352+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.647067+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.647534+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.701990+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.702082+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.702108+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.702855+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.703280+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.739259+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.739348+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.739376+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.740118+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.740544+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.813157+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.813245+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.813271+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.814019+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.814451+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.866767+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.866854+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.866880+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.867623+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.868048+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.965826+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:40.965915+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.965941+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.966692+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:40.967119+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.039330+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:41.039418+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.039444+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.040247+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.040652+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.132092+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:41.132182+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.132205+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.132861+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.133377+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.164383+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:41.164470+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.164495+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.183604+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.184018+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.383717+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:41.383807+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.775453+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.775870+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:41.775961+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.830172+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.830552+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:41.830640+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:41.891333+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:45.445366+00:00", "trade", 14.58, 2.0]
["2026-09-24T19:31:45.642574+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:46.299290+00:00", "trade", 14.5777, 94.0]
["2026-09-24T19:31:48.241018+00:00", "trade", 14.5874, 25.0]
["2026-09-24T19:31:48.365349+00:00", "trade", 14.58, 69.0]
["2026-09-24T19:31:48.435788+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:48.435812+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:48.498724+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:31:50.534572+00:00", "trade", 14.58, 9.0]
["2026-09-24T19:31:50.534992+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:50.535026+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:50.535744+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:31:50.579851+00:00", "trade", 14.58, 76.0]
["2026-09-24T19:31:50.580234+00:00", "trade", 14.57, 162.0]
["2026-09-24T19:31:50.580818+00:00", "trade", 14.5774, 22.0]
["2026-09-24T19:31:51.349358+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:51.349412+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:51.350153+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:51.365630+00:00", "trade", 14.58, 139.0]
["2026-09-24T19:31:51.365850+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:31:51.371177+00:00", "trade", 14.58, 150.0]
["2026-09-24T19:31:51.414805+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:51.415223+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:51.415261+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.358294+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:53.358701+00:00", "trade", 14.57, 188.0]
["2026-09-24T19:31:53.359294+00:00", "trade", 14.5773, 24.0]
["2026-09-24T19:31:53.360027+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.360045+00:00", "trade", 14.58, 2.0]
["2026-09-24T19:31:53.361461+00:00", "trade", 14.58, 2000.0]
["2026-09-24T19:31:53.361520+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:31:53.361564+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361593+00:00", "trade", 14.58, 162.0]
["2026-09-24T19:31:53.361595+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:53.361600+00:00", "trade", 14.58, 150.0]
["2026-09-24T19:31:53.361854+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361858+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361945+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361952+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361955+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361955+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.361974+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362038+00:00", "trade", 14.58, 150.0]
["2026-09-24T19:31:53.362042+00:00", "trade", 14.58, 68.0]
["2026-09-24T19:31:53.362068+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362069+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362098+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362118+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362128+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362157+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362174+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362181+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362183+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:31:53.362187+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362192+00:00", "trade", 14.58, 162.0]
["2026-09-24T19:31:53.362194+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362195+00:00", "trade", 14.58, 150.0]
["2026-09-24T19:31:53.362197+00:00", "trade", 14.58, 162.0]
["2026-09-24T19:31:53.362204+00:00", "trade", 14.58, 150.0]
["2026-09-24T19:31:53.362228+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362244+00:00", "trade", 14.58, 150.0]
["2026-09-24T19:31:53.362249+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362251+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362255+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:53.362268+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362269+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362275+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:31:53.362293+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362294+00:00", "trade", 14.58, 50.0]
["2026-09-24T19:31:53.362301+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362308+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362310+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:31:53.362315+00:00", "trade", 14.58, 122.0]
["2026-09-24T19:31:53.362316+00:00", "trade", 14.58, 28.0]
["2026-09-24T19:31:53.362330+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:53.362352+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362429+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362435+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362459+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362556+00:00", "trade", 14.58, 21.0]
["2026-09-24T19:31:53.362769+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.362783+00:00", "trade", 14.58, 23.0]
["2026-09-24T19:31:53.362837+00:00", "trade", 14.58, 23.0]
["2026-09-24T19:31:53.362869+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.362881+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.362896+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:31:53.363117+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:31:53.363121+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.363548+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:53.364034+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.364087+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:31:53.364124+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:31:53.364377+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:31:53.364379+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:31:53.364380+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364382+00:00", "trade", 14.59, 59.0]
["2026-09-24T19:31:53.364385+00:00", "trade", 14.59, 15.0]
["2026-09-24T19:31:53.364387+00:00", "trade", 14.59, 112.0]
["2026-09-24T19:31:53.364408+00:00", "trade", 14.59, 88.0]
["2026-09-24T19:31:53.364409+00:00", "trade", 14.6, 28.0]
["2026-09-24T19:31:53.364421+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364428+00:00", "trade", 14.6, 72.0]
["2026-09-24T19:31:53.364429+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364430+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:31:53.364433+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364435+00:00", "trade", 14.61, 12.0]
["2026-09-24T19:31:53.364442+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364449+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364454+00:00", "trade", 14.59, 64.0]
["2026-09-24T19:31:53.364470+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364477+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364484+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364505+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364547+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364554+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364560+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364574+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364580+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364634+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364641+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364653+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:31:53.364654+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364658+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:31:53.364659+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:31:53.364661+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364665+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:31:53.364669+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364669+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364670+00:00", "trade", 14.59, 176.0]
["2026-09-24T19:31:53.364670+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364670+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364671+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364678+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364683+00:00", "trade", 14.59, 93.0]
["2026-09-24T19:31:53.364684+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:31:53.364686+00:00", "trade", 14.59, 16.0]
["2026-09-24T19:31:53.364693+00:00", "trade", 14.59, 17.0]
["2026-09-24T19:31:53.364698+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364701+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:31:53.364703+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.364721+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:31:53.364723+00:00", "trade", 14.59, 124.0]
["2026-09-24T19:31:53.364724+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:31:53.364725+00:00", "trade", 14.59, 63.0]
["2026-09-24T19:31:53.364728+00:00", "trade", 14.59, 30.0]
["2026-09-24T19:31:53.364730+00:00", "trade", 14.59, 94.0]
["2026-09-24T19:31:53.364734+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364734+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364734+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:31:53.364734+00:00", "trade", 14.59, 30.0]
["2026-09-24T19:31:53.364741+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364746+00:00", "trade", 14.59, 230.0]
["2026-09-24T19:31:53.364748+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364750+00:00", "trade", 14.59, 623.0]
["2026-09-24T19:31:53.364752+00:00", "trade", 14.59, 30.0]
["2026-09-24T19:31:53.364755+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364757+00:00", "trade", 14.59, 16.0]
["2026-09-24T19:31:53.364761+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364766+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.364768+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:31:53.364768+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:31:53.364770+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364771+00:00", "trade", 14.59, 84.0]
["2026-09-24T19:31:53.364772+00:00", "trade", 14.59, 116.0]
["2026-09-24T19:31:53.364773+00:00", "trade", 14.61, 27.0]
["2026-09-24T19:31:53.364773+00:00", "trade", 14.59, 178.0]
["2026-09-24T19:31:53.364774+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364776+00:00", "trade", 14.59, 6.0]
["2026-09-24T19:31:53.364777+00:00", "trade", 14.61, 45.0]
["2026-09-24T19:31:53.364777+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364779+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.364807+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364821+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364822+00:00", "trade", 14.59, 83.0]
["2026-09-24T19:31:53.364824+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:31:53.364827+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364828+00:00", "trade", 14.59, 270.0]
["2026-09-24T19:31:53.364830+00:00", "trade", 14.59, 17.0]
["2026-09-24T19:31:53.364830+00:00", "trade", 14.59, 83.0]
["2026-09-24T19:31:53.364832+00:00", "trade", 14.59, 25.0]
["2026-09-24T19:31:53.364835+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364840+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:53.364843+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364854+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:31:53.364855+00:00", "trade", 14.59, 87.0]
["2026-09-24T19:31:53.364865+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364874+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364881+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364889+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364902+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364907+00:00", "trade", 14.59, 13.0]
["2026-09-24T19:31:53.364922+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:31:53.364925+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.364926+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364927+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:53.364948+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.364948+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.364948+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364949+00:00", "trade", 14.6, 400.0]
["2026-09-24T19:31:53.364960+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.364966+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.364975+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364982+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.364995+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365002+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365009+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365012+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365012+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365016+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365023+00:00", "trade", 14.5919, 20.0]
["2026-09-24T19:31:53.365023+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365030+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365037+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365044+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365052+00:00", "trade", 14.58, 17.0]
["2026-09-24T19:31:53.365074+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365076+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:31:53.365080+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:31:53.365087+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:31:53.365096+00:00", "trade", 14.61, 65.0]
["2026-09-24T19:31:53.365097+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365097+00:00", "trade", 14.61, 500.0]
["2026-09-24T19:31:53.365098+00:00", "trade", 14.61, 3.0]
["2026-09-24T19:31:53.365098+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:31:53.365109+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365116+00:00", "quote", 14.58, 14.61]
["2026-09-24T19:31:53.365134+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:53.365152+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365159+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365175+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365181+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365213+00:00", "trade", 14.58, 83.0]
["2026-09-24T19:31:53.365260+00:00", "trade", 14.5904, 21.0]
["2026-09-24T19:31:53.365262+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:31:53.365269+00:00", "trade", 14.5825, 100.0]
["2026-09-24T19:31:53.365319+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365319+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365327+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365336+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365343+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.365350+00:00", "trade", 14.5917, 20.0]
["2026-09-24T19:31:53.365350+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365357+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365363+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365404+00:00", "trade", 14.5904, 21.0]
["2026-09-24T19:31:53.365408+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365487+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365489+00:00", "trade", 14.61, 25.0]
["2026-09-24T19:31:53.365493+00:00", "trade", 14.59, 30.0]
["2026-09-24T19:31:53.365508+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365518+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365553+00:00", "trade", 14.6, 20.0]
["2026-09-24T19:31:53.365567+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365587+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365588+00:00", "trade", 14.58, 290.0]
["2026-09-24T19:31:53.365594+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365607+00:00", "trade", 14.5953, 22.0]
["2026-09-24T19:31:53.365612+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365618+00:00", "trade", 14.61, 178.0]
["2026-09-24T19:31:53.365619+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365623+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365624+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365669+00:00", "trade", 14.5867, 21.0]
["2026-09-24T19:31:53.365677+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:31:53.365686+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365692+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365699+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:53.365726+00:00", "trade", 14.5954, 32.0]
["2026-09-24T19:31:53.365757+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:31:53.365771+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365780+00:00", "trade", 14.6023, 20.0]
["2026-09-24T19:31:53.365789+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:31:53.365794+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365831+00:00", "trade", 14.61, 20.0]
["2026-09-24T19:31:53.365856+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365869+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365896+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365897+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365903+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365904+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.365905+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.365928+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.365936+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.365955+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.365959+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.365966+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.365968+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.365972+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.365980+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.366069+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.366082+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.366163+00:00", "trade", 14.5851, 27.0]
["2026-09-24T19:31:53.366258+00:00", "trade", 14.5967, 23.0]
["2026-09-24T19:31:53.366375+00:00", "trade", 14.595, 20.0]
["2026-09-24T19:31:53.366955+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.369188+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.369620+00:00", "trade", 14.615, 300.0]
["2026-09-24T19:31:53.369783+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.369938+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:31:53.370034+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:31:53.370105+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:31:53.370199+00:00", "trade", 14.6125, 20.0]
["2026-09-24T19:31:53.371402+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.373563+00:00", "trade", 14.58, 110.0]
["2026-09-24T19:31:53.373844+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:31:53.373891+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.373893+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:31:53.373898+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.373899+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.373931+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.373932+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.373948+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:31:53.374188+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.374189+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.374208+00:00", "trade", 14.615, 12.0]
["2026-09-24T19:31:53.374277+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:53.374293+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.374294+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:53.374319+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:53.374481+00:00", "trade", 14.6069, 20.0]
["2026-09-24T19:31:53.374725+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.374882+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.375129+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.375820+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.376789+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.379664+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:31:53.379895+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:31:53.379895+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.379898+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.379907+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.379908+00:00", "trade", 14.6, 76.0]
["2026-09-24T19:31:53.379919+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.379945+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:53.380096+00:00", "trade", 14.6, 24.0]
["2026-09-24T19:31:53.380098+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.380104+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380117+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380124+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380131+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380141+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380150+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380157+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380437+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380477+00:00", "trade", 14.6006, 25.0]
["2026-09-24T19:31:53.380798+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.380801+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.381224+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.382408+00:00", "trade", 14.6025, 100.0]
["2026-09-24T19:31:53.385335+00:00", "trade", 14.6125, 200.0]
["2026-09-24T19:31:53.385918+00:00", "trade", 14.6046, 20.0]
["2026-09-24T19:31:53.386948+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.388437+00:00", "trade", 14.605, 110.0]
["2026-09-24T19:31:53.389436+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.393678+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.402881+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:31:53.403219+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:31:53.404875+00:00", "trade", 14.5901, 100.0]
["2026-09-24T19:31:53.405201+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:31:53.405205+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:31:53.405206+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:31:53.405264+00:00", "trade", 14.595, 300.0]
["2026-09-24T19:31:53.405455+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.405460+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:31:53.405471+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:31:53.405478+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:31:53.405797+00:00", "trade", 14.5985, 21.0]
["2026-09-24T19:31:53.405854+00:00", "trade", 14.598, 26.0]
["2026-09-24T19:31:53.406623+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.407199+00:00", "trade", 14.6, 22.0]
["2026-09-24T19:31:53.409590+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:53.410997+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.411023+00:00", "trade", 14.6, 19.0]
["2026-09-24T19:31:53.415679+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:53.438962+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:31:53.441776+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:31:54.313757+00:00", "trade", 14.61, 12.0]
["2026-09-24T19:31:54.314467+00:00", "trade", 14.59, 374.0]
["2026-09-24T19:31:54.315049+00:00", "trade", 14.5955, 27.0]
["2026-09-24T19:31:54.623493+00:00", "trade", 14.6009, 108.0]
["2026-09-24T19:31:54.788695+00:00", "trade", 14.6, 536.0]
["2026-09-24T19:31:54.789277+00:00", "trade", 14.6002, 22.0]
["2026-09-24T19:31:55.477296+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:55.477303+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:31:55.789418+00:00", "trade", 14.59, 678.0]
["2026-09-24T19:31:56.305452+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.305479+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.305781+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.306478+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.306538+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.307654+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.308025+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.309890+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313140+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:56.313153+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:31:56.313162+00:00", "trade", 14.61, 33.0]
["2026-09-24T19:31:56.313185+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313192+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313199+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313205+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313213+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313227+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313230+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:56.313231+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:56.313232+00:00", "trade", 14.61, 69.0]
["2026-09-24T19:31:56.313234+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:56.313241+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:56.313265+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:31:56.313275+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:31:56.313276+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:56.313277+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:31:56.313287+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.313301+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.313308+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.313321+00:00", "quote", 14.61, 14.61]
["2026-09-24T19:31:56.313431+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:31:56.313431+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.313435+00:00", "trade", 14.61, 24.0]
["2026-09-24T19:31:56.313651+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.313740+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.313851+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.314185+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.314209+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.315608+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.315615+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.315634+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:31:56.317696+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.318258+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.321441+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.321888+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.324737+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.345675+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:56.790081+00:00", "trade", 14.61, 304.0]
["2026-09-24T19:31:57.093511+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:57.113088+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:57.113518+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:57.314784+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:57.563608+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:57.790771+00:00", "trade", 14.615, 430.0]
["2026-09-24T19:31:58.490441+00:00", "trade", 14.615, 10.0]
["2026-09-24T19:31:58.539461+00:00", "trade", 14.615, 77.0]
["2026-09-24T19:31:58.791469+00:00", "trade", 14.61, 405.0]
["2026-09-24T19:31:59.403488+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:59.508227+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:31:59.792173+00:00", "trade", 14.61, 385.0]
["2026-09-24T19:31:59.815968+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.820172+00:00", "trade", 14.62, 400.0]
["2026-09-24T19:31:59.823664+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.823681+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.823688+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.823695+00:00", "trade", 14.62, 50.0]
["2026-09-24T19:31:59.823697+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.823701+00:00", "trade", 14.62, 20.0]
["2026-09-24T19:31:59.823718+00:00", "trade", 14.62, 200.0]
["2026-09-24T19:31:59.823721+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.823730+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:31:59.823761+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.823833+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:31:59.824188+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.824195+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.824696+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.827739+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.828088+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:31:59.833041+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:32:00.824052+00:00", "trade", 14.61, 465.0]
["2026-09-24T19:32:00.824420+00:00", "trade", 14.62, 200.0]
["2026-09-24T19:32:00.824463+00:00", "trade", 14.62, 466.0]
["2026-09-24T19:32:00.824770+00:00", "trade", 14.62, 266.0]
["2026-09-24T19:32:00.828710+00:00", "trade", 14.63, 54.0]
["2026-09-24T19:32:00.828712+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:32:00.828715+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:32:00.828715+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:32:00.828717+00:00", "trade", 14.63, 133.0]
["2026-09-24T19:32:00.828717+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:32:00.828723+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:32:00.828738+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828752+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828758+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828764+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828771+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828786+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828792+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828798+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828949+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.828981+00:00", "trade", 14.63, 27.0]
["2026-09-24T19:32:00.828987+00:00", "trade", 14.63, 5.0]
["2026-09-24T19:32:00.828989+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:32:00.829150+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.829161+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:32:00.829260+00:00", "trade", 14.63, 30.0]
["2026-09-24T19:32:00.829264+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:32:00.829265+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:32:00.829265+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:32:00.829273+00:00", "trade", 14.63, 46.0]
["2026-09-24T19:32:00.829287+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:32:00.829330+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829335+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829372+00:00", "trade", 14.64, 200.0]
["2026-09-24T19:32:00.829391+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829398+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829405+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829411+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829652+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:32:00.829769+00:00", "trade", 14.63, 83.0]
["2026-09-24T19:32:00.829769+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:32:00.829798+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:32:00.829832+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.829839+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.829845+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.830340+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.830462+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.834673+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835628+00:00", "trade", 14.645, 54.0]
["2026-09-24T19:32:00.835636+00:00", "trade", 14.65, 62.0]
["2026-09-24T19:32:00.835638+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:00.835664+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835672+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835678+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835685+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835699+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835751+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:00.835761+00:00", "trade", 14.65, 400.0]
["2026-09-24T19:32:00.835762+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:00.835797+00:00", "trade", 14.65, 64.0]
["2026-09-24T19:32:00.835830+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:00.835897+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.835904+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.835911+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.836833+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.837215+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.837902+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.843926+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.847207+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.882367+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:00.882433+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.882455+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.882959+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.883755+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.892831+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.929906+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:00.930025+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.930548+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:00.930744+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.930922+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:00.931254+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:00.931381+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:00.939151+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:00.939348+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:00.939528+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:00.939703+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:00.986729+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:00.986918+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:00.987081+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:01.122711+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:01.936116+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:32:01.936809+00:00", "trade", 14.64, 436.0]
["2026-09-24T19:32:01.973144+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:01.974753+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:01.974848+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:01.974874+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:01.975630+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:01.976035+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066019+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:02.066111+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066138+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066372+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066380+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066402+00:00", "trade", 14.66, 65.0]
["2026-09-24T19:32:02.066403+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066410+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.066527+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:32:02.066554+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:02.066609+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.070399+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.076255+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.076344+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.076370+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.076764+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:02.077215+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:02.115737+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:02.116138+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:32:02.116197+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:02.116221+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:02.116236+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:02.117000+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:02.117008+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:02.117023+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:02.117024+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:32:02.117043+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117058+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117064+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117078+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117085+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117092+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117427+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117600+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117681+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117688+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117692+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:02.117705+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117715+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117745+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117793+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117798+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117819+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117983+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:02.117989+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.118072+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.122351+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.126206+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.152937+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:02.554121+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.344336+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.345419+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.345465+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.345560+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.346020+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:03.346113+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.356013+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.356062+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:03.356091+00:00", "trade", 14.65, 13.0]
["2026-09-24T19:32:03.356318+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.356531+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.357036+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.416518+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:03.416528+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:03.416541+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:03.416823+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:03.417267+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:03.417290+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.417360+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.417755+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.427682+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.452830+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:03.462797+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:04.147972+00:00", "trade", 14.65, 12.0]
["2026-09-24T19:32:04.147974+00:00", "trade", 14.65, 46.0]
["2026-09-24T19:32:04.147994+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.148009+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.148016+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.148033+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.148042+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.148366+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.149195+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.149230+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.150294+00:00", "trade", 14.65, 400.0]
["2026-09-24T19:32:04.153872+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.155029+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.155063+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.155080+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.156309+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:32:04.159450+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.159922+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.184969+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.186218+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.186674+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.450930+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.450960+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.451226+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.451537+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:04.451655+00:00", "quote", 14.64, 14.67]
["2026-09-24T19:32:04.451789+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.451796+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:04.527242+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:05.657563+00:00", "trade", 14.65, 3.0]
["2026-09-24T19:32:05.661143+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:05.693127+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:06.628414+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:08.479287+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:08.479330+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:08.551539+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:09.681265+00:00", "trade", 14.65, 300.0]
["2026-09-24T19:32:09.738533+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:09.738560+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:09.739935+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:09.743329+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:09.843155+00:00", "trade", 14.5981, 2.0]
["2026-09-24T19:32:10.587206+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:11.094851+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:32:11.368457+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:11.860912+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:12.495200+00:00", "trade", 14.65, 90.0]
["2026-09-24T19:32:12.496734+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:13.210785+00:00", "trade", 14.65, 150.0]
["2026-09-24T19:32:13.211253+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:13.667512+00:00", "trade", 14.5984, 37.0]
["2026-09-24T19:32:13.944187+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:13.960503+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:13.961077+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:14.012339+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:15.044353+00:00", "trade", 14.65, 10.0]
["2026-09-24T19:32:15.044353+00:00", "trade", 14.65, 111.0]
["2026-09-24T19:32:15.044731+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:18.360964+00:00", "trade", 14.6028, 1.0]
["2026-09-24T19:32:18.943015+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:19.450257+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:20.340787+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:20.401051+00:00", "trade", 14.6004, 74.0]
["2026-09-24T19:32:22.649585+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:24.396216+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:24.701408+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:24.701434+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:24.857895+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:24.956317+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:25.580882+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:25.580910+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:26.416996+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:27.887515+00:00", "trade", 14.65, 70.0]
["2026-09-24T19:32:27.888234+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:28.675008+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:31.773474+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:33.346194+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:33.346219+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:33.759636+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:36.568739+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:32:36.568740+00:00", "trade", 14.65, 150.0]
["2026-09-24T19:32:36.568801+00:00", "trade", 14.65, 450.0]
["2026-09-24T19:32:36.568802+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:36.569151+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:36.569195+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:36.569355+00:00", "trade", 14.65, 19.0]
["2026-09-24T19:32:36.569391+00:00", "trade", 14.65, 8.0]
["2026-09-24T19:32:36.576981+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:36.582761+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:32:36.972129+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:32:41.047065+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:32:41.047099+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047116+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047117+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047118+00:00", "trade", 14.66, 300.0]
["2026-09-24T19:32:41.047119+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047124+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047137+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047144+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047150+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047157+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047184+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047358+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047364+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047386+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047394+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047411+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047444+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047461+00:00", "trade", 14.66, 90.0]
["2026-09-24T19:32:41.047482+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047508+00:00", "trade", 14.66, 32.0]
["2026-09-24T19:32:41.047541+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047559+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047566+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047572+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047573+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047581+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047597+00:00", "trade", 14.66, 68.0]
["2026-09-24T19:32:41.047619+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047620+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047626+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:32:41.047654+00:00", "trade", 14.66, 32.0]
["2026-09-24T19:32:41.047669+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:32:41.047669+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:32:41.047669+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:32:41.047670+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:32:41.047691+00:00", "trade", 14.66, 78.0]
["2026-09-24T19:32:41.047747+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:32:41.047755+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:32:41.047761+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:32:41.047783+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:32:41.047854+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:32:41.048138+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:32:41.048560+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.048847+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.049193+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.049218+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.049228+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:32:41.049421+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.049740+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.051587+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.052144+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.058440+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.058464+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.059787+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.059795+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.059814+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.059821+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.059829+00:00", "trade", 14.67, 76.0]
["2026-09-24T19:32:41.059884+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:32:41.059884+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:32:41.059953+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.059985+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:32:41.060069+00:00", "trade", 14.67, 37.0]
["2026-09-24T19:32:41.060179+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.060688+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.060714+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.066614+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.070171+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.124405+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.124435+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.133878+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:32:41.147850+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.147941+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.147966+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.148383+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.148714+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.149115+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.158339+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.158798+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.227527+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.227616+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.227642+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.228047+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.228387+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.228786+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.238013+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.238471+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.249577+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.262901+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.263014+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.263798+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.264168+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.264242+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:41.264667+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.335875+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.345379+00:00", "trade", 14.6075, 22.0]
["2026-09-24T19:32:41.740507+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.740972+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:41.741432+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.194890+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.195617+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.195983+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.196425+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.206406+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.206868+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.297088+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.297151+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:42.518320+00:00", "trade", 14.6008, 1.0]
["2026-09-24T19:32:42.861017+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.418039+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.418518+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.428422+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.428890+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.530687+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.530755+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:32:43.601348+00:00", "quote", 14.65, 14.69]
["2026-09-24T19:32:43.601441+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.601470+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.601915+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.601922+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.602100+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.612030+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.612488+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.634698+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:32:43.634750+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.636525+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:32:43.636688+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.636808+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.636897+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.637046+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.637133+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.637189+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.637767+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:32:43.638059+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.642536+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:32:43.668007+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.704230+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:43.704260+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.704765+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.743991+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.744442+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.744482+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.744573+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.800703+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:43.844771+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.202551+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.228000+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.228484+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.228886+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.229340+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.331331+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.331397+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.331792+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.332186+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.333755+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.333822+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.334199+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.334216+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.334665+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.387701+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.448802+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.449328+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.449444+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.450138+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.451737+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.451895+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.452353+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.452374+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.452819+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.558563+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.558622+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.558630+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.559033+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.961799+00:00", "trade", 14.675, 150.0]
["2026-09-24T19:32:44.962690+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.963148+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.963478+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.963600+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.963945+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.964311+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.965208+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.965655+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:44.965680+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:44.966182+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:45.047052+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:45.047148+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:32:45.047240+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.047538+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.047702+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.047832+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:45.047857+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:45.047892+00:00", "trade", 14.68, 15.0]
["2026-09-24T19:32:45.047912+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:32:45.047953+00:00", "trade", 14.67, 300.0]
["2026-09-24T19:32:45.048034+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:45.048926+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:45.048981+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:45.048997+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:32:45.049384+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.049441+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.049862+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.049931+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.050364+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:45.447401+00:00", "trade", 14.68, 5.0]
["2026-09-24T19:32:45.742661+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:32:46.208284+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:46.208637+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:46.209037+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:46.209323+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:46.209351+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:46.243711+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:46.244033+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:32:46.244227+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:46.516492+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:47.740295+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:32:47.741901+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:47.742795+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:32:47.742795+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:47.742832+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:47.742872+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:47.789701+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:47.792708+00:00", "trade", 14.6018, 70.0]
["2026-09-24T19:32:48.661482+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.661508+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.662035+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.662812+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.662957+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.662996+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.663713+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:48.713341+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.227785+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.228897+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.228954+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.670864+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.670892+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.796400+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.796474+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.796488+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:49.797012+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:50.693127+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:32:51.976402+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:52.498263+00:00", "trade", 14.66, 38.0]
["2026-09-24T19:32:52.499226+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:52.513763+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:32:52.595735+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:32:53.303675+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:55.456665+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:56.175029+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:32:56.175132+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:56.176061+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:57.778700+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:32:58.075652+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:32:58.078897+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:32:58.104837+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:00.575460+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:00.575486+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:00.576188+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:01.141229+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:01.143675+00:00", "trade", 14.67, 29.0]
["2026-09-24T19:33:02.108816+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:33:02.177868+00:00", "trade", 14.67, 73.0]
["2026-09-24T19:33:02.177965+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:02.276124+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:33:03.251868+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:33:03.255558+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:07.362607+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:09.068235+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:10.284422+00:00", "trade", 14.6755, 681.0]
["2026-09-24T19:33:11.967092+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:33:11.967312+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:33:11.968232+00:00", "trade", 14.67, 400.0]
["2026-09-24T19:33:11.969550+00:00", "trade", 14.67, 112.0]
["2026-09-24T19:33:11.970160+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:33:11.970875+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:33:11.971644+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:33:11.972427+00:00", "trade", 14.67, 242.0]
["2026-09-24T19:33:13.228456+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:13.324977+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:13.325002+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:13.349011+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:33:13.350192+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:13.350925+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:13.351746+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:13.351800+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:14.982821+00:00", "trade", 14.6035, 1.0]
["2026-09-24T19:33:15.408455+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:33:16.855154+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:16.855180+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:17.161636+00:00", "trade", 14.6665, 11.0]
["2026-09-24T19:33:19.188641+00:00", "trade", 14.67, 800.0]
["2026-09-24T19:33:19.189473+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:19.189897+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:19.189923+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:20.346518+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.346601+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.346618+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.346688+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.346764+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.346845+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.346925+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.347009+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.347088+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.347167+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.347329+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:20.347403+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:33:20.410140+00:00", "trade", 14.6669, 74.0]
["2026-09-24T19:33:21.002089+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:21.002396+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:33:21.003915+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:33:21.086472+00:00", "trade", 14.68, 240.0]
["2026-09-24T19:33:23.158359+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:33:23.158367+00:00", "trade", 14.67, 400.0]
["2026-09-24T19:33:23.158368+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:23.158423+00:00", "trade", 14.67, 450.0]
["2026-09-24T19:33:23.158424+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:23.158438+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:23.158457+00:00", "trade", 14.67, 94.0]
["2026-09-24T19:33:23.158623+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:23.158919+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:33:23.159016+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:23.168975+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:23.187349+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:23.187389+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:24.451456+00:00", "trade", 14.6153, 665.0]
["2026-09-24T19:33:24.767709+00:00", "trade", 14.67, 20.0]
["2026-09-24T19:33:25.780670+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:26.260560+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:33:27.273905+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:29.599568+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599572+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:33:29.599574+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:33:29.599575+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:33:29.599576+00:00", "trade", 14.68, 60.0]
["2026-09-24T19:33:29.599582+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599582+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599582+00:00", "trade", 14.68, 61.0]
["2026-09-24T19:33:29.599583+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599585+00:00", "trade", 14.68, 700.0]
["2026-09-24T19:33:29.599597+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599599+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599604+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599610+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599625+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599640+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599646+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599648+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599654+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599662+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599669+00:00", "trade", 14.68, 8.0]
["2026-09-24T19:33:29.599671+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599673+00:00", "trade", 14.68, 92.0]
["2026-09-24T19:33:29.599675+00:00", "trade", 14.68, 8.0]
["2026-09-24T19:33:29.599677+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599678+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599681+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599683+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599684+00:00", "trade", 14.68, 9.0]
["2026-09-24T19:33:29.599685+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599685+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599699+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599705+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599719+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:29.599726+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:29.599733+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599739+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599742+00:00", "trade", 14.68, 34.0]
["2026-09-24T19:33:29.599747+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599751+00:00", "trade", 14.68, 22.0]
["2026-09-24T19:33:29.599754+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599761+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:29.599762+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:29.599774+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599776+00:00", "trade", 14.68, 69.0]
["2026-09-24T19:33:29.599789+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599797+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599805+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:29.599812+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:29.599819+00:00", "trade", 14.68, 92.0]
["2026-09-24T19:33:29.599826+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:29.599840+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.599843+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.599868+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.599923+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.600051+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.600079+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.600231+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.600519+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:29.600584+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.601090+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.610491+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.615555+00:00", "trade", 14.68, 19.0]
["2026-09-24T19:33:29.643643+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.700893+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:33:29.700983+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.701008+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.701211+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.701591+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.755269+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.994476+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:33:29.994504+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:33:29.994537+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.994560+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.995315+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:29.995718+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.063092+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:33:30.063179+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.063204+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.099717+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.099724+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:33:30.199908+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.200698+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.201071+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.201383+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.201425+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.201510+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.219291+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.219345+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.220620+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:30.244486+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:32.222213+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:32.222259+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:32.223516+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:32.223944+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:32.469992+00:00", "trade", 14.69, 45.0]
["2026-09-24T19:33:32.469995+00:00", "trade", 14.69, 45.0]
["2026-09-24T19:33:32.470040+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.470097+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.470444+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.470473+00:00", "trade", 14.695, 48.0]
["2026-09-24T19:33:32.470482+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:33:32.470486+00:00", "trade", 14.695, 2.0]
["2026-09-24T19:33:32.471004+00:00", "trade", 14.695, 142.0]
["2026-09-24T19:33:32.471019+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.471278+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.471343+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.471436+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.474087+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.474196+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:32.513044+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:32.788665+00:00", "trade", 14.69, 5.0]
["2026-09-24T19:33:32.988797+00:00", "trade", 14.69, 27.0]
["2026-09-24T19:33:32.992304+00:00", "trade", 14.69, 21.0]
["2026-09-24T19:33:33.885695+00:00", "trade", 14.6079, 100.0]
["2026-09-24T19:33:35.556001+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:35.654040+00:00", "trade", 14.6576, 96.0]
["2026-09-24T19:33:38.698663+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:38.698783+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.699977+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.708631+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.754614+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.764608+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.917820+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.918153+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.918745+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:38.918800+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:39.296420+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:40.418422+00:00", "trade", 14.695, 25.0]
["2026-09-24T19:33:40.938662+00:00", "trade", 14.67, 112.0]
["2026-09-24T19:33:40.938726+00:00", "trade", 14.6692, 99.0]
["2026-09-24T19:33:40.938794+00:00", "trade", 14.6683, 222.0]
["2026-09-24T19:33:40.938856+00:00", "trade", 14.655, 229.0]
["2026-09-24T19:33:40.939490+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:41.000552+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:41.176488+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:41.414739+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:41.414766+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:41.945334+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:41.946425+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.059827+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.179281+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.179376+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.179402+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.179911+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.180062+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.216097+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.217480+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.218035+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.218061+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.317237+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:42.317244+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.320712+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.517067+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.517068+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:33:43.517070+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.517071+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:33:43.517094+00:00", "trade", 14.7, 76.0]
["2026-09-24T19:33:43.517261+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:33:43.517264+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.517264+00:00", "trade", 14.7, 33.0]
["2026-09-24T19:33:43.517266+00:00", "trade", 14.7, 137.0]
["2026-09-24T19:33:43.517287+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.517288+00:00", "trade", 14.7, 63.0]
["2026-09-24T19:33:43.517290+00:00", "trade", 14.7, 37.0]
["2026-09-24T19:33:43.517308+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.517309+00:00", "trade", 14.7, 11.0]
["2026-09-24T19:33:43.517311+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:33:43.517313+00:00", "trade", 14.7, 33.0]
["2026-09-24T19:33:43.517337+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.517348+00:00", "trade", 14.7, 31.0]
["2026-09-24T19:33:43.517350+00:00", "trade", 14.7, 32.0]
["2026-09-24T19:33:43.517350+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:33:43.517358+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.517365+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.517373+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.517462+00:00", "trade", 14.7, 31.0]
["2026-09-24T19:33:43.517480+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517481+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517518+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517532+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517539+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517547+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:33:43.517547+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517554+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.517625+00:00", "trade", 14.7, 37.0]
["2026-09-24T19:33:43.517632+00:00", "trade", 14.7, 37.0]
["2026-09-24T19:33:43.517644+00:00", "trade", 14.7, 37.0]
["2026-09-24T19:33:43.517647+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:33:43.517678+00:00", "trade", 14.7, 26.0]
["2026-09-24T19:33:43.517687+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:33:43.517754+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.517756+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.517761+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.517784+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.517793+00:00", "trade", 14.7, 90.0]
["2026-09-24T19:33:43.517796+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.517813+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.517893+00:00", "trade", 14.7, 86.0]
["2026-09-24T19:33:43.517935+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:33:43.518017+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:33:43.518023+00:00", "quote", 14.7, 14.7]
["2026-09-24T19:33:43.518058+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:33:43.518074+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:33:43.518081+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:33:43.518082+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.518121+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.518205+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.518246+00:00", "trade", 14.7, 9.0]
["2026-09-24T19:33:43.518247+00:00", "trade", 14.7, 40.0]
["2026-09-24T19:33:43.518251+00:00", "trade", 14.7, 11.0]
["2026-09-24T19:33:43.518251+00:00", "trade", 14.7, 89.0]
["2026-09-24T19:33:43.518349+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.518373+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:33:43.519074+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.519081+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.519294+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.519312+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:33:43.522747+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:33:43.524136+00:00", "trade", 14.7, 17.0]
["2026-09-24T19:33:43.524137+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.524155+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524162+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524169+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524190+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524198+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524204+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524210+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524223+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:33:43.524226+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:33:43.524227+00:00", "trade", 14.7, 142.0]
["2026-09-24T19:33:43.524237+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.524244+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.524318+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.524522+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.525501+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:33:43.526702+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.527098+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.528287+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.531075+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:33:43.531114+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.531602+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.563011+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.566688+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:43.938100+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.166313+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:33:44.166856+00:00", "trade", 14.695, 150.0]
["2026-09-24T19:33:44.166861+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:33:44.168476+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:33:44.168606+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:33:44.170024+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:33:44.170025+00:00", "trade", 14.69, 70.0]
["2026-09-24T19:33:44.170026+00:00", "trade", 14.69, 51.0]
["2026-09-24T19:33:44.170028+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:33:44.170052+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170058+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170072+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170080+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170087+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170256+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170264+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170271+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170290+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170297+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170298+00:00", "trade", 14.69, 85.0]
["2026-09-24T19:33:44.170311+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170369+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:33:44.170391+00:00", "trade", 14.69, 28.0]
["2026-09-24T19:33:44.170393+00:00", "trade", 14.69, 15.0]
["2026-09-24T19:33:44.170393+00:00", "trade", 14.69, 600.0]
["2026-09-24T19:33:44.170409+00:00", "trade", 14.69, 76.0]
["2026-09-24T19:33:44.170409+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170451+00:00", "trade", 14.69, 524.0]
["2026-09-24T19:33:44.170452+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:44.170483+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170517+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170524+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170531+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:33:44.170537+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:33:44.170543+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:44.170551+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:44.171122+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.171218+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.171425+00:00", "trade", 14.69, 2.0]
["2026-09-24T19:33:44.171565+00:00", "trade", 14.69, 2.0]
["2026-09-24T19:33:44.171624+00:00", "trade", 14.69, 2.0]
["2026-09-24T19:33:44.174481+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.174642+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:44.177503+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:44.178270+00:00", "trade", 14.69, 14.0]
["2026-09-24T19:33:44.180896+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:33:44.190409+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:33:44.194873+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.194874+00:00", "trade", 14.68, 166.0]
["2026-09-24T19:33:44.194875+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.194894+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194902+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194909+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194916+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194931+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194938+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194952+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194957+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.194960+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194962+00:00", "trade", 14.68, 9.0]
["2026-09-24T19:33:44.194963+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:33:44.194967+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194971+00:00", "trade", 14.68, 80.0]
["2026-09-24T19:33:44.194971+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:33:44.194972+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.194975+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194982+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194992+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.194994+00:00", "trade", 14.68, 400.0]
["2026-09-24T19:33:44.195136+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.195143+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:33:44.195246+00:00", "trade", 14.68, 3.0]
["2026-09-24T19:33:44.195257+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.195258+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.195260+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.195321+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.195349+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.195393+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.195448+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.195504+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.196355+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.199267+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.200080+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.202244+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.202898+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:33:44.202978+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.205111+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.205135+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.205156+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.205470+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.209637+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.245535+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:44.295595+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:45.235048+00:00", "trade", 14.68, 29.0]
["2026-09-24T19:33:46.246896+00:00", "trade", 14.6147, 1.0]
["2026-09-24T19:33:47.183149+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:47.694084+00:00", "trade", 14.68, 71.0]
["2026-09-24T19:33:48.874472+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:48.875004+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:50.499465+00:00", "trade", 14.6842, 10.0]
["2026-09-24T19:33:50.502495+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:51.772420+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:51.772447+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:51.776638+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:33:51.776641+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:51.776641+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:33:51.776642+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:51.776660+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776667+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776675+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776682+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776688+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776695+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776702+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776709+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776716+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776722+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776829+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776837+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776844+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776858+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776865+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:51.776866+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:51.776869+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:51.776870+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:33:51.776870+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.776880+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.776933+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.776961+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.777009+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.777042+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.777215+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.777289+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.777346+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.778269+00:00", "trade", 14.67, 150.0]
["2026-09-24T19:33:51.778315+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778392+00:00", "trade", 14.67, 12.0]
["2026-09-24T19:33:51.778395+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778399+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778622+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.778653+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778653+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778722+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778737+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778768+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778790+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778820+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778825+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.778992+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.779294+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.779295+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:33:51.780914+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.781979+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:51.785614+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:51.786929+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:51.813485+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:51.855928+00:00", "trade", 14.665, 47.0]
["2026-09-24T19:33:51.876659+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:52.777875+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:53.450978+00:00", "trade", 14.6154, 25.0]
["2026-09-24T19:33:54.668093+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:55.855067+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:55.855074+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:33:55.855080+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:55.855087+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:55.855094+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:55.855749+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:55.858444+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:56.413523+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:56.413539+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:56.483577+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.047841+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:33:57.047897+00:00", "trade", 14.67, 13.0]
["2026-09-24T19:33:57.753877+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.753878+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:33:57.753879+00:00", "trade", 14.67, 168.0]
["2026-09-24T19:33:57.753880+00:00", "trade", 14.67, 301.0]
["2026-09-24T19:33:57.753882+00:00", "trade", 14.67, 109.0]
["2026-09-24T19:33:57.753884+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.753885+00:00", "trade", 14.67, 157.0]
["2026-09-24T19:33:57.753886+00:00", "trade", 14.67, 61.0]
["2026-09-24T19:33:57.753888+00:00", "trade", 14.67, 300.0]
["2026-09-24T19:33:57.753892+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.753899+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.753906+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.753920+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:33:57.753928+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753935+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753942+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753948+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753955+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753965+00:00", "trade", 14.67, 4.0]
["2026-09-24T19:33:57.753968+00:00", "trade", 14.67, 96.0]
["2026-09-24T19:33:57.753968+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753975+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753983+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753990+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.753997+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.754011+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.754017+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.754117+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.754150+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:33:57.754257+00:00", "trade", 14.67, 37.0]
["2026-09-24T19:33:57.754369+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:57.754371+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:57.754431+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:57.754458+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:57.754513+00:00", "trade", 14.665, 18.0]
["2026-09-24T19:33:57.754515+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:57.754575+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.754610+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.754629+00:00", "trade", 14.67, 7.0]
["2026-09-24T19:33:57.755224+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.755399+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:33:57.755862+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.758787+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.758830+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.758838+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.762930+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.768263+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:33:57.771003+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:57.780775+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:58.137575+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:58.137914+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:33:58.659622+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:59.436977+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:33:59.543193+00:00", "trade", 14.67, 14.0]
["2026-09-24T19:33:59.543197+00:00", "trade", 14.67, 86.0]
["2026-09-24T19:33:59.543539+00:00", "trade", 14.67, 6.0]
["2026-09-24T19:34:00.038249+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:00.038613+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:00.053746+00:00", "trade", 14.67, 45.0]
["2026-09-24T19:34:01.100364+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:01.718566+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:01.956600+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:34:02.478657+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:34:02.479152+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:34:02.482874+00:00", "trade", 14.67, 53.0]
["2026-09-24T19:34:02.483060+00:00", "trade", 14.67, 14.0]
["2026-09-24T19:34:02.483565+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:34:02.487980+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:34:02.489603+00:00", "trade", 14.67, 107.0]
["2026-09-24T19:34:03.679924+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:04.316619+00:00", "trade", 14.661, 164.0]
["2026-09-24T19:34:07.272982+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:34:08.032167+00:00", "trade", 14.68, 25.0]
["2026-09-24T19:34:08.032190+00:00", "trade", 14.68, 575.0]
["2026-09-24T19:34:08.032190+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:08.032192+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:34:08.032212+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:08.032219+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:08.032226+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:08.032232+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:08.032246+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:08.032554+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:08.032604+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:08.032678+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.032685+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.032691+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.033712+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.033862+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:08.034186+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.034234+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.035553+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:08.260782+00:00", "trade", 14.685, 2.0]
["2026-09-24T19:34:08.507508+00:00", "trade", 14.6165, 64.0]
["2026-09-24T19:34:10.090128+00:00", "trade", 14.685, 2.0]
["2026-09-24T19:34:10.092772+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093030+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093048+00:00", "trade", 14.685, 2.0]
["2026-09-24T19:34:10.093395+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093474+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093553+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093635+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093715+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093795+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093876+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.093959+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.094032+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.094065+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.094072+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.094140+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.094218+00:00", "trade", 14.685, 10.0]
["2026-09-24T19:34:10.095143+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.095423+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.095712+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.096012+00:00", "trade", 14.685, 10.0]
["2026-09-24T19:34:10.107661+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.112991+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.115548+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.124862+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.127518+00:00", "trade", 14.685, 19.0]
["2026-09-24T19:34:10.934264+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:12.063168+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.350080+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.350132+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.350615+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.350622+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.350644+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.350709+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.351598+00:00", "trade", 14.685, 90.0]
["2026-09-24T19:34:13.359759+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.359807+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.993292+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.993558+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.993584+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.994449+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.994992+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:13.995139+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:15.378882+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:15.379423+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:15.379481+00:00", "trade", 14.685, 100.0]
["2026-09-24T19:34:15.379482+00:00", "trade", 14.685, 80.0]
["2026-09-24T19:34:16.809184+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:16.809229+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:16.925541+00:00", "trade", 14.6182, 2.0]
["2026-09-24T19:34:17.479176+00:00", "trade", 14.685, 2.0]
["2026-09-24T19:34:17.479750+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:18.281359+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:34:18.281361+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:34:18.281363+00:00", "trade", 14.68, 16.0]
["2026-09-24T19:34:18.281363+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:34:18.281367+00:00", "trade", 14.68, 400.0]
["2026-09-24T19:34:18.281395+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:18.281402+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:18.281408+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:18.281431+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:18.281517+00:00", "trade", 14.68, 300.0]
["2026-09-24T19:34:18.281520+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:34:18.281526+00:00", "trade", 14.68, 62.0]
["2026-09-24T19:34:18.281527+00:00", "trade", 14.68, 800.0]
["2026-09-24T19:34:18.281529+00:00", "trade", 14.68, 400.0]
["2026-09-24T19:34:18.281530+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:18.281700+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:18.281771+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:18.281778+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:18.281784+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:18.282001+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:18.282031+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:34:18.282071+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282078+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282182+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.282324+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282486+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282525+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282570+00:00", "trade", 14.67, 14.0]
["2026-09-24T19:34:18.282600+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282612+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282786+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282815+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.282951+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.283024+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.283050+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.283388+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.283505+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.283604+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.284356+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:34:18.285289+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:34:18.285684+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.285923+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.286224+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:34:18.287992+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.288651+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.292917+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.292943+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.293482+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.297765+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:18.320588+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:18.320619+00:00", "trade", 14.675, 150.0]
["2026-09-24T19:34:18.736344+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:19.320830+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:34:19.320867+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:34:19.321105+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:19.321766+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:34:19.321974+00:00", "trade", 14.67, 400.0]
["2026-09-24T19:34:19.322094+00:00", "trade", 14.67, 300.0]
["2026-09-24T19:34:19.322208+00:00", "trade", 14.67, 160.0]
["2026-09-24T19:34:19.322493+00:00", "trade", 14.67, 40.0]
["2026-09-24T19:34:19.331162+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:34:20.040875+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:20.263398+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:20.582297+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:20.621143+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:20.785536+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:22.296754+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:22.296782+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:22.562627+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:23.554765+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:23.554792+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:23.634265+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:27.308017+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:27.308528+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:29.008952+00:00", "trade", 14.6834, 74.0]
["2026-09-24T19:34:30.964455+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:30.965323+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:31.375481+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:33.542235+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:34:34.439615+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:34.439641+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:34.440506+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:34.440561+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:34.497596+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:35.630729+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:35.935795+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:35.935822+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:35.936345+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:35.940325+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:34:35.940344+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:35.940351+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.940359+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.940373+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.940380+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.940798+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.941557+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.943662+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.943686+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.944197+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.945453+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.977264+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:35.977834+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:36.297828+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:36.419071+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:36.419118+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:36.420003+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:34:36.878258+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:36.927849+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:41.260159+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:41.261008+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:34:41.262310+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:34:41.263140+00:00", "trade", 14.665, 1.0]
["2026-09-24T19:34:41.263207+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:34:42.687313+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:43.839234+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:46.025142+00:00", "trade", 14.6208, 1.0]
["2026-09-24T19:34:46.481522+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:34:46.483411+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:34:46.754467+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:34:46.987092+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:46.987120+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:47.388372+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:47.388393+00:00", "trade", 14.665, 45.0]
["2026-09-24T19:34:47.772570+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:34:48.430449+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:34:48.430451+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:34:48.430452+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430454+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:34:48.430458+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430458+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:34:48.430459+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430464+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430485+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430505+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430511+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430533+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430547+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430561+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430568+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430719+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430726+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430735+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430743+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430750+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430757+00:00", "trade", 14.67, 45.0]
["2026-09-24T19:34:48.430760+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:34:48.430764+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430765+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430776+00:00", "trade", 14.67, 45.0]
["2026-09-24T19:34:48.430789+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:34:48.430791+00:00", "trade", 14.67, 300.0]
["2026-09-24T19:34:48.430792+00:00", "trade", 14.67, 98.0]
["2026-09-24T19:34:48.430799+00:00", "trade", 14.67, 600.0]
["2026-09-24T19:34:48.430800+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:34:48.430847+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430863+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:34:48.430877+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:34:48.430889+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:34:48.430896+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:34:48.430900+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:34:48.430976+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.430984+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.431004+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.431031+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.431615+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:34:48.432109+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.435509+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.435530+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.435536+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.436082+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.440422+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.531448+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.531740+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.637855+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:48.668830+00:00", "trade", 14.675, 118.0]
["2026-09-24T19:34:48.769941+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:34:49.193558+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:49.771795+00:00", "trade", 14.675, 18.0]
["2026-09-24T19:34:49.777092+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:34:49.777525+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:34:49.777831+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:34:49.777971+00:00", "trade", 14.675, 38.0]
["2026-09-24T19:34:49.778067+00:00", "trade", 14.675, 38.0]
["2026-09-24T19:34:49.778091+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:34:49.778375+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:34:49.778688+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:34:49.781612+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:34:49.965943+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:50.056412+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:50.514457+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:50.916805+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:34:51.657975+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.657976+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:34:51.657977+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:34:51.657979+00:00", "trade", 14.68, 300.0]
["2026-09-24T19:34:51.657980+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.657982+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658004+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658005+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:34:51.658007+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.658027+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658033+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658039+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658046+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658060+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658066+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658074+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658078+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.658081+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.658081+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:34:51.658082+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:34:51.658086+00:00", "trade", 14.68, 80.0]
["2026-09-24T19:34:51.658090+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.658090+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.658091+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.658098+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.658105+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.658113+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.658131+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:34:51.658146+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.658159+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.658166+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.658269+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.658377+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.658765+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.658783+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.659577+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.664588+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:51.710371+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.710840+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.736917+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:34:51.742317+00:00", "trade", 14.6223, 65.0]
["2026-09-24T19:34:51.947611+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:51.947837+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:52.760532+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:53.497822+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:53.497849+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:53.498476+00:00", "trade", 14.685, 16.0]
["2026-09-24T19:34:53.550717+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:53.551407+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:53.551495+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:53.595062+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:54.114566+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:55.364149+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:55.384682+00:00", "trade", 14.6248, 100.0]
["2026-09-24T19:34:56.155495+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:56.960572+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:56.960598+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:56.961159+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:57.051245+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:57.387599+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:57.388316+00:00", "trade", 14.68, 98.0]
["2026-09-24T19:34:57.389474+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:57.396675+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:34:57.396791+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:57.397653+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:57.428704+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:57.545061+00:00", "trade", 14.6252, 1.0]
["2026-09-24T19:34:57.548174+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:57.654804+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:34:59.716932+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:00.056996+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:00.056996+00:00", "trade", 14.69, 70.0]
["2026-09-24T19:35:00.056996+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:00.056998+00:00", "trade", 14.69, 21.0]
["2026-09-24T19:35:00.057005+00:00", "trade", 14.69, 38.0]
["2026-09-24T19:35:00.057018+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057025+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057031+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057051+00:00", "trade", 14.7, 16.0]
["2026-09-24T19:35:00.057051+00:00", "trade", 14.7, 15.0]
["2026-09-24T19:35:00.057080+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057087+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057093+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057272+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057307+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057314+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057320+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057326+00:00", "trade", 14.7, 84.0]
["2026-09-24T19:35:00.057334+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.057338+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.057339+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:35:00.057340+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.057343+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.057378+00:00", "trade", 14.69, 80.0]
["2026-09-24T19:35:00.057386+00:00", "trade", 14.69, 5.0]
["2026-09-24T19:35:00.057387+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057388+00:00", "trade", 14.69, 5.0]
["2026-09-24T19:35:00.057388+00:00", "trade", 14.69, 70.0]
["2026-09-24T19:35:00.057449+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057490+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057526+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057533+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057534+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057542+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057549+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057571+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057586+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:00.057625+00:00", "trade", 14.7, 80.0]
["2026-09-24T19:35:00.057626+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.057627+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:35:00.057628+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.057629+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:00.057705+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057708+00:00", "trade", 14.695, 50.0]
["2026-09-24T19:35:00.057711+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057718+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057741+00:00", "trade", 14.695, 60.0]
["2026-09-24T19:35:00.057752+00:00", "trade", 14.7, 800.0]
["2026-09-24T19:35:00.057766+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057773+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057837+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057954+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.057999+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.058065+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.058121+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:00.058133+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.058463+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:35:00.058505+00:00", "trade", 14.7, 110.0]
["2026-09-24T19:35:00.058556+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:35:00.058608+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:35:00.058632+00:00", "trade", 14.7, 15.0]
["2026-09-24T19:35:00.058895+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.058922+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.059233+00:00", "trade", 14.7, 137.0]
["2026-09-24T19:35:00.059274+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:35:00.059475+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.059740+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.059751+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.059862+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.059943+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060025+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060091+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.060131+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060208+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:35:00.060217+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060293+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060377+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060450+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060530+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060605+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060696+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060769+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060845+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.060921+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.061014+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.061336+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.061416+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.061770+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.061850+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.062081+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.062110+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.062138+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.062215+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.062501+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.062641+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.062868+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.063083+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.063225+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.063322+00:00", "trade", 14.7025, 100.0]
["2026-09-24T19:35:00.063453+00:00", "trade", 14.705, 150.0]
["2026-09-24T19:35:00.063528+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.063606+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.063931+00:00", "trade", 14.705, 150.0]
["2026-09-24T19:35:00.063972+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.064402+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.064700+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.064801+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.065323+00:00", "trade", 14.7, 205.0]
["2026-09-24T19:35:00.065333+00:00", "trade", 14.7, 155.0]
["2026-09-24T19:35:00.065379+00:00", "trade", 14.7, 45.0]
["2026-09-24T19:35:00.065958+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:35:00.067706+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.068728+00:00", "trade", 14.7, 110.0]
["2026-09-24T19:35:00.069580+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:00.070680+00:00", "trade", 14.7025, 2.0]
["2026-09-24T19:35:00.073079+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:35:00.073552+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.075478+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.075839+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.076172+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.077036+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:00.077067+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.078239+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.078882+00:00", "trade", 14.7, 151.0]
["2026-09-24T19:35:00.079261+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.081209+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.082093+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.083171+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.083543+00:00", "trade", 14.7, 9.0]
["2026-09-24T19:35:00.086152+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.087334+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.087609+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.088648+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.088686+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.089542+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.094763+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:35:00.095877+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:00.095885+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:35:00.096565+00:00", "trade", 14.7, 63.0]
["2026-09-24T19:35:00.096666+00:00", "trade", 14.7, 175.0]
["2026-09-24T19:35:00.097392+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.099479+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.102327+00:00", "trade", 14.7, 1000.0]
["2026-09-24T19:35:00.107530+00:00", "trade", 14.7, 190.0]
["2026-09-24T19:35:00.108471+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.108563+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:35:00.108977+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:35:00.109796+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:35:00.110280+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:35:00.110542+00:00", "trade", 14.7, 107.0]
["2026-09-24T19:35:00.110970+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:00.111303+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:35:00.112402+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:35:00.114563+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:35:00.119539+00:00", "trade", 14.7, 701.0]
["2026-09-24T19:35:00.121823+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:00.122310+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:35:00.124192+00:00", "trade", 14.71, 38.0]
["2026-09-24T19:35:00.127343+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:00.127344+00:00", "trade", 14.71, 27.0]
["2026-09-24T19:35:00.127362+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127369+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127376+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127397+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127403+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127410+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127431+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127439+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127446+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127452+00:00", "trade", 14.71, 45.0]
["2026-09-24T19:35:00.127453+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:00.127496+00:00", "trade", 14.71, 59.0]
["2026-09-24T19:35:00.127502+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:00.127512+00:00", "trade", 14.71, 6.0]
["2026-09-24T19:35:00.127514+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:00.127673+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:00.127736+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.127743+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.127750+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.127764+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128172+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128238+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128512+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128541+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128548+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128566+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.128949+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:00.128949+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.128979+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.129007+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.129376+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.129532+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.129954+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.130840+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.132453+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.134691+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.139380+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.139832+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:00.173029+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.173056+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.173598+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.173855+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.446668+00:00", "trade", 14.72, 300.0]
["2026-09-24T19:35:00.446821+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:00.492903+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.502361+00:00", "trade", 14.715, 171.0]
["2026-09-24T19:35:00.517968+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:00.588878+00:00", "trade", 14.72, 804.0]
["2026-09-24T19:35:00.617734+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:00.619158+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.620977+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:35:00.621111+00:00", "trade", 14.72, 38.0]
["2026-09-24T19:35:00.621130+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.621135+00:00", "trade", 14.72, 18.0]
["2026-09-24T19:35:00.621175+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.621229+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.621596+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.621743+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.625088+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:00.629240+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.629606+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.629752+00:00", "trade", 14.72, 62.0]
["2026-09-24T19:35:00.646979+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.647435+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.648518+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.648609+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.648632+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.649813+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.678781+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.685784+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.719165+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.763630+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:00.782485+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:35:01.088618+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.878920+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.878967+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.878974+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.879330+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.879706+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.882568+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.889661+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.890117+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.890136+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:01.986144+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:02.709340+00:00", "trade", 14.71, 33.0]
["2026-09-24T19:35:02.709700+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:02.709811+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.709936+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.710266+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:35:02.710452+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.710464+00:00", "trade", 14.715, 7.0]
["2026-09-24T19:35:02.710832+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.711026+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.711030+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.711440+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:02.714120+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153225+00:00", "trade", 14.71, 200.0]
["2026-09-24T19:35:03.153227+00:00", "trade", 14.71, 19.0]
["2026-09-24T19:35:03.153253+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153260+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153266+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153272+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153287+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153621+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153675+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153688+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153695+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:03.153781+00:00", "trade", 14.71, 800.0]
["2026-09-24T19:35:03.153781+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.153803+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.153885+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.154760+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.154793+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.155084+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.156487+00:00", "trade", 14.71, 12.0]
["2026-09-24T19:35:03.157807+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.158463+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.160281+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.224578+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.501019+00:00", "trade", 14.71, 177.0]
["2026-09-24T19:35:03.514176+00:00", "trade", 14.71, 150.0]
["2026-09-24T19:35:03.514243+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.514388+00:00", "trade", 14.71, 150.0]
["2026-09-24T19:35:03.522879+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.523341+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:03.550676+00:00", "trade", 14.71, 200.0]
["2026-09-24T19:35:03.586098+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:03.586849+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:03.586905+00:00", "trade", 14.7, 65.0]
["2026-09-24T19:35:03.588900+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:03.619222+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:03.626388+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:04.527214+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:04.596256+00:00", "trade", 14.71, 300.0]
["2026-09-24T19:35:05.127736+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.133122+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.239891+00:00", "trade", 14.71, 300.0]
["2026-09-24T19:35:05.330253+00:00", "trade", 14.71, 62.0]
["2026-09-24T19:35:05.332342+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.435143+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.484780+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:05.484807+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:05.488646+00:00", "trade", 14.7101, 14.0]
["2026-09-24T19:35:05.489185+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:05.489209+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.489874+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.489943+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.505742+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.576081+00:00", "trade", 14.71, 38.0]
["2026-09-24T19:35:05.576120+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.577856+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.578106+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.578137+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.588429+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:05.588455+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:05.611715+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:05.611765+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.611794+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.611800+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.661175+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:05.680005+00:00", "trade", 14.71, 22.0]
["2026-09-24T19:35:05.731593+00:00", "trade", 14.71, 15.0]
["2026-09-24T19:35:05.819674+00:00", "trade", 14.71, 9.0]
["2026-09-24T19:35:08.722023+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:08.722156+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:09.087874+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:09.391763+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:09.457051+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:09.457194+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:10.778009+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:10.979009+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.979784+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.980503+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.981295+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.981962+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.982739+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.983517+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:10.984226+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:11.079558+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:12.979752+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:35:15.635592+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:15.635629+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:15.635870+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:15.714659+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:15.750418+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:15.750444+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:16.238600+00:00", "trade", 14.72, 70.0]
["2026-09-24T19:35:16.416723+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:16.540144+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.540166+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:16.540179+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.541150+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.541422+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.541660+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.542889+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.768262+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:35:16.869065+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.909563+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:16.975697+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:35:17.054981+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:18.530382+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:18.557279+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:18.557306+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:18.760218+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.362132+00:00", "trade", 14.715, 19.0]
["2026-09-24T19:35:19.362839+00:00", "trade", 14.715, 38.0]
["2026-09-24T19:35:19.362895+00:00", "trade", 14.715, 19.0]
["2026-09-24T19:35:19.363150+00:00", "trade", 14.715, 19.0]
["2026-09-24T19:35:19.365950+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:19.365951+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:19.365962+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.365969+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.365976+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:19.365976+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.365998+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.366237+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.366247+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.366344+00:00", "trade", 14.72, 300.0]
["2026-09-24T19:35:19.366369+00:00", "trade", 14.72, 400.0]
["2026-09-24T19:35:19.366373+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:19.366373+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:19.366374+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:19.366380+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:19.366433+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:35:19.366433+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:19.366460+00:00", "trade", 14.72, 29.0]
["2026-09-24T19:35:19.366483+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:19.366496+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.366503+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.366528+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.366771+00:00", "trade", 14.72, 5.0]
["2026-09-24T19:35:19.366913+00:00", "trade", 14.725, 5.0]
["2026-09-24T19:35:19.367248+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.367274+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.367460+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.367681+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.367777+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.368850+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.371587+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.375600+00:00", "trade", 14.73, 11.0]
["2026-09-24T19:35:19.375666+00:00", "trade", 14.73, 27.0]
["2026-09-24T19:35:19.377265+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.405432+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.466472+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.467012+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.467100+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.470227+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.470682+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:19.546621+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:35:20.124720+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:20.124792+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:20.124799+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:20.124829+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:20.242065+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:20.242072+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:21.438509+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:21.514404+00:00", "trade", 14.6407, 1.0]
["2026-09-24T19:35:22.087929+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:22.461299+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:23.255813+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:23.257363+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:25.684658+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:25.684752+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:27.632391+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:27.634375+00:00", "trade", 14.72, 19.0]
["2026-09-24T19:35:27.650806+00:00", "trade", 14.72, 4.0]
["2026-09-24T19:35:27.651256+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:35:27.702572+00:00", "trade", 14.72, 77.0]
["2026-09-24T19:35:28.561481+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:28.561536+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:29.012480+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:29.030838+00:00", "trade", 14.6999, 74.0]
["2026-09-24T19:35:32.255446+00:00", "trade", 14.6416, 70.0]
["2026-09-24T19:35:32.280969+00:00", "trade", 14.645, 32.0]
["2026-09-24T19:35:32.731298+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:33.483523+00:00", "trade", 14.6427, 1.0]
["2026-09-24T19:35:33.610103+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:34.388143+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.241233+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.683571+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.684153+00:00", "trade", 14.72, 23.0]
["2026-09-24T19:35:36.684264+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.684973+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:36.684997+00:00", "trade", 14.71, 10.0]
["2026-09-24T19:35:36.689775+00:00", "trade", 14.72, 700.0]
["2026-09-24T19:35:36.690353+00:00", "trade", 14.7199, 26.0]
["2026-09-24T19:35:36.697991+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:35:36.709437+00:00", "trade", 14.72, 300.0]
["2026-09-24T19:35:36.709441+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.709442+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.709459+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.709459+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.709549+00:00", "trade", 14.72, 150.0]
["2026-09-24T19:35:36.709614+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.709623+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.709639+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:35:36.709665+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.709676+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.709685+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.709708+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.709787+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.709820+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.710024+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:35:36.710194+00:00", "trade", 14.72, 21.0]
["2026-09-24T19:35:36.710259+00:00", "trade", 14.72, 27.0]
["2026-09-24T19:35:36.710322+00:00", "trade", 14.72, 21.0]
["2026-09-24T19:35:36.710388+00:00", "trade", 14.72, 21.0]
["2026-09-24T19:35:36.710746+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.711322+00:00", "trade", 14.72, 36.0]
["2026-09-24T19:35:36.711333+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:35:36.711387+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.711962+00:00", "trade", 14.72, 21.0]
["2026-09-24T19:35:36.713910+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:36.713911+00:00", "trade", 14.71, 400.0]
["2026-09-24T19:35:36.713912+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:36.713913+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:36.713914+00:00", "trade", 14.71, 157.0]
["2026-09-24T19:35:36.713917+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:36.713920+00:00", "trade", 14.71, 70.0]
["2026-09-24T19:35:36.713920+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:36.713920+00:00", "trade", 14.71, 15.0]
["2026-09-24T19:35:36.713922+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:35:36.713924+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:36.713930+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.713930+00:00", "trade", 14.7, 16.0]
["2026-09-24T19:35:36.713930+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.713930+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:35:36.713931+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.713961+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.713962+00:00", "trade", 14.69, 12.0]
["2026-09-24T19:35:36.713964+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.713965+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.713989+00:00", "trade", 14.68, 24.0]
["2026-09-24T19:35:36.713993+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714000+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714006+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714013+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714019+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714026+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714053+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714059+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714094+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714101+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714107+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714121+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714128+00:00", "trade", 14.71, 200.0]
["2026-09-24T19:35:36.714129+00:00", "trade", 14.71, 10.0]
["2026-09-24T19:35:36.714131+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714134+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714139+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714146+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714148+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714151+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714155+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714162+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714167+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714169+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714172+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:35:36.714173+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714174+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714175+00:00", "trade", 14.69, 62.0]
["2026-09-24T19:35:36.714175+00:00", "trade", 14.7, 76.0]
["2026-09-24T19:35:36.714176+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714183+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714185+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.714274+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714282+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714297+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714310+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714318+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714327+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714334+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714341+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714353+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.714359+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:35:36.714381+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:35:36.714382+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714388+00:00", "trade", 14.71, 92.0]
["2026-09-24T19:35:36.714401+00:00", "trade", 14.7, 400.0]
["2026-09-24T19:35:36.714403+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714404+00:00", "trade", 14.7, 9.0]
["2026-09-24T19:35:36.714404+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714420+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714426+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714434+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714451+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714458+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714464+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714471+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714478+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714485+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714493+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714513+00:00", "trade", 14.71, 23.0]
["2026-09-24T19:35:36.714520+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.714523+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.714523+00:00", "trade", 14.69, 600.0]
["2026-09-24T19:35:36.714523+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.714559+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:35:36.714566+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:36.714574+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:36.714586+00:00", "trade", 14.6996, 21.0]
["2026-09-24T19:35:36.714594+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:36.714599+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714625+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714629+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.714635+00:00", "trade", 14.69, 13.0]
["2026-09-24T19:35:36.714643+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714743+00:00", "trade", 14.7008, 22.0]
["2026-09-24T19:35:36.714746+00:00", "trade", 14.69, 87.0]
["2026-09-24T19:35:36.714748+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714754+00:00", "trade", 14.69, 2.0]
["2026-09-24T19:35:36.714792+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714798+00:00", "trade", 14.6973, 22.0]
["2026-09-24T19:35:36.714806+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714815+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714823+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714835+00:00", "trade", 14.69, 98.0]
["2026-09-24T19:35:36.714855+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.714860+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:35:36.714861+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.714918+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.714931+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.714971+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:35:36.714975+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:35:36.714975+00:00", "trade", 14.6992, 28.0]
["2026-09-24T19:35:36.714990+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.714999+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.715013+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.715020+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.715024+00:00", "trade", 14.7, 12.0]
["2026-09-24T19:35:36.715084+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:35:36.715148+00:00", "trade", 14.6912, 27.0]
["2026-09-24T19:35:36.715159+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:35:36.715212+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:35:36.715233+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.715240+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.715246+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.715253+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.715260+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.715270+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.715437+00:00", "trade", 14.6943, 21.0]
["2026-09-24T19:35:36.715598+00:00", "trade", 14.68, 3.0]
["2026-09-24T19:35:36.715600+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:35:36.715600+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.715636+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.715663+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.715768+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.715788+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.715901+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.716188+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.716208+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.716263+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.716274+00:00", "trade", 14.685, 24.0]
["2026-09-24T19:35:36.716280+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.716347+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.716349+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:35:36.716370+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:35:36.716371+00:00", "trade", 14.67, 12.0]
["2026-09-24T19:35:36.716373+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:35:36.716391+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.716399+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716406+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716412+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716418+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716425+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716432+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716912+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:35:36.716912+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716946+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.716965+00:00", "trade", 14.67, 66.0]
["2026-09-24T19:35:36.716975+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:35:36.716975+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:35:36.716979+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.717007+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.717452+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.717547+00:00", "trade", 14.6767, 21.0]
["2026-09-24T19:35:36.718536+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.719456+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:35:36.720046+00:00", "trade", 14.7114, 22.0]
["2026-09-24T19:35:36.720274+00:00", "trade", 14.72, 93.0]
["2026-09-24T19:35:36.721870+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.722224+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:36.724520+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.724867+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.727248+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.731520+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.731545+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.734713+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.747469+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:35:36.747520+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.779107+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:35:36.779161+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:35:36.779161+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:35:36.779162+00:00", "trade", 14.68, 16.0]
["2026-09-24T19:35:36.779164+00:00", "trade", 14.68, 145.0]
["2026-09-24T19:35:36.779165+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:35:36.779190+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779197+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779205+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779211+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779218+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779231+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779245+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779258+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779265+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779271+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779459+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779465+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779472+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779473+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:35:36.779474+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779489+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:35:36.779490+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779531+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:35:36.779600+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:35:36.779663+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.779670+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.779761+00:00", "trade", 14.6887, 20.0]
["2026-09-24T19:35:36.779776+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:35:36.779795+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.779802+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.779834+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.779915+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.779970+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.779982+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:35:36.780084+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.780085+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.780175+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:35:36.780247+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.781510+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.781516+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.781571+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.785411+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.785435+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.787458+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.787498+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.789033+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.789462+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.814485+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:35:36.815370+00:00", "trade", 14.68, 14.0]
["2026-09-24T19:35:36.979758+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.979781+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.980349+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.980754+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:36.980872+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:37.281618+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:37.281628+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:37.282213+00:00", "trade", 14.6855, 22.0]
["2026-09-24T19:35:37.303254+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:37.304258+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:37.376096+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:37.376551+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:37.377742+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:37.381117+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:38.282748+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:38.349091+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:35:38.730618+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:39.063671+00:00", "trade", 14.7025, 10.0]
["2026-09-24T19:35:39.139950+00:00", "trade", 14.7025, 10.0]
["2026-09-24T19:35:40.254955+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:40.663795+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:41.723203+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:41.723254+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:43.177279+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:43.433547+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:43.433998+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:43.434502+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:45.592447+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:45.592476+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:45.608748+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:45.634043+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:47.166382+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:47.177934+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:49.436154+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:49.639337+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:35:49.648804+00:00", "trade", 14.69, 2364.0]
["2026-09-24T19:35:49.649672+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:50.696390+00:00", "trade", 14.6971, 227.0]
["2026-09-24T19:35:50.801730+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:50.801759+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:51.130748+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:51.649562+00:00", "trade", 14.695, 3.0]
["2026-09-24T19:35:52.576935+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:52.761656+00:00", "trade", 14.695, 150.0]
["2026-09-24T19:35:52.761878+00:00", "trade", 14.695, 128.0]
["2026-09-24T19:35:52.791504+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:35:55.009181+00:00", "trade", 14.695, 25.0]
["2026-09-24T19:35:55.326837+00:00", "trade", 14.6571, 1.0]
["2026-09-24T19:35:55.407998+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:35:55.409249+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:56.629675+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:56.629701+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:56.630931+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:56.721029+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:57.216873+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:35:57.216965+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.017990+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:35:58.018017+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.018035+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.018050+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.018063+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.257609+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.748905+00:00", "trade", 14.7, 133.0]
["2026-09-24T19:35:58.748906+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:58.748937+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:35:58.748938+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:58.748940+00:00", "trade", 14.7, 54.0]
["2026-09-24T19:35:58.748957+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.748964+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749156+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:35:58.749231+00:00", "trade", 14.7, 16.0]
["2026-09-24T19:35:58.749349+00:00", "trade", 14.7, 21.0]
["2026-09-24T19:35:58.749350+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:35:58.749369+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749376+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749398+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749405+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749411+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749418+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749432+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749455+00:00", "trade", 14.7, 54.0]
["2026-09-24T19:35:58.749508+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.749515+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.749549+00:00", "trade", 14.7, 75.0]
["2026-09-24T19:35:58.749552+00:00", "trade", 14.7, 76.0]
["2026-09-24T19:35:58.749553+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:58.749587+00:00", "trade", 14.7, 124.0]
["2026-09-24T19:35:58.749588+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:58.749589+00:00", "trade", 14.7, 76.0]
["2026-09-24T19:35:58.749593+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:58.749595+00:00", "trade", 14.7, 11.0]
["2026-09-24T19:35:58.749629+00:00", "trade", 14.7, 13.0]
["2026-09-24T19:35:58.749653+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.749661+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.749675+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.749748+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.749946+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.750022+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.750102+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.750118+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.750126+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.750147+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.751069+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:35:58.751137+00:00", "trade", 14.705, 600.0]
["2026-09-24T19:35:58.751149+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:58.751552+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:35:58.751622+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:35:58.756698+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:58.760921+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.769508+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:35:58.783448+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:35:58.794866+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:59.092109+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:59.092109+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:35:59.092188+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:35:59.092189+00:00", "trade", 14.7, 11.0]
["2026-09-24T19:35:59.092190+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:59.092208+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:59.092215+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:59.092241+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:59.092248+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:35:59.092254+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.092261+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.092935+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.093027+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.093450+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.150638+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.150645+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:35:59.152100+00:00", "trade", 14.695, 300.0]
["2026-09-24T19:36:00.152793+00:00", "trade", 14.695, 3.0]
["2026-09-24T19:36:02.733672+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:02.733699+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:03.162764+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:03.162803+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:08.100485+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:08.100513+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:08.196265+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:08.470010+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:09.000859+00:00", "trade", 14.6594, 1.0]
["2026-09-24T19:36:09.481180+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:10.839675+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:36:10.839675+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:36:10.839676+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:10.839677+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.839682+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:10.839682+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839688+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839695+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839716+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839722+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839736+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839743+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839749+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839808+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.839935+00:00", "trade", 14.7, 66.0]
["2026-09-24T19:36:10.839935+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840103+00:00", "trade", 14.7, 134.0]
["2026-09-24T19:36:10.840104+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:10.840104+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840105+00:00", "trade", 14.7, 66.0]
["2026-09-24T19:36:10.840111+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840135+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.840167+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.840186+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840192+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840196+00:00", "trade", 14.7, 33.0]
["2026-09-24T19:36:10.840215+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:36:10.840250+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840252+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:10.840263+00:00", "trade", 14.7, 298.0]
["2026-09-24T19:36:10.840265+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840293+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:10.840307+00:00", "trade", 14.7, 296.0]
["2026-09-24T19:36:10.840318+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840325+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.840364+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:36:10.840396+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.840399+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:10.840479+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:36:10.840482+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.840489+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.840541+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.840837+00:00", "trade", 14.699, 20.0]
["2026-09-24T19:36:10.840957+00:00", "trade", 14.7, 18.0]
["2026-09-24T19:36:10.840957+00:00", "trade", 14.7, 82.0]
["2026-09-24T19:36:10.840976+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:36:10.840978+00:00", "trade", 14.7, 57.0]
["2026-09-24T19:36:10.840978+00:00", "trade", 14.7, 42.0]
["2026-09-24T19:36:10.841011+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.841028+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.841355+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.841404+00:00", "trade", 14.705, 23.0]
["2026-09-24T19:36:10.841778+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.842533+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:10.842766+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.844531+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:10.845288+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.848325+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:10.852485+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.883811+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:36:10.886834+00:00", "trade", 14.7, 22.0]
["2026-09-24T19:36:10.887110+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.887111+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.887113+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.887113+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:10.887117+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:10.887118+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:10.887127+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:36:10.887159+00:00", "trade", 14.705, 62.0]
["2026-09-24T19:36:10.887216+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.887231+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:10.887469+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:10.887551+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:36:10.887711+00:00", "trade", 14.6998, 20.0]
["2026-09-24T19:36:10.887777+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:10.888019+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:36:10.888113+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:36:10.890979+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.891003+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.891293+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.891756+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.892038+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.892063+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.892489+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.892912+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.893955+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.893997+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.894579+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:10.966658+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:13.989976+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:13.990004+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:13.990519+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:16.799790+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:17.724303+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:17.910455+00:00", "trade", 14.695, 30.0]
["2026-09-24T19:36:17.912178+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:18.696164+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:18.697960+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:18.717076+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:18.905905+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:36:20.797248+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:20.797278+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:21.770329+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:23.461934+00:00", "trade", 14.6999, 250.0]
["2026-09-24T19:36:24.408903+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:24.408932+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:24.578418+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:29.052232+00:00", "trade", 14.7025, 74.0]
["2026-09-24T19:36:29.821128+00:00", "trade", 14.667, 1.0]
["2026-09-24T19:36:29.910402+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:31.146118+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:31.147612+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:32.516500+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:32.516528+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:33.294406+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:36.406368+00:00", "trade", 14.6999, 1500.0]
["2026-09-24T19:36:36.407458+00:00", "trade", 14.69, 13.0]
["2026-09-24T19:36:36.407559+00:00", "trade", 14.6985, 20.0]
["2026-09-24T19:36:38.987380+00:00", "trade", 14.695, 1000.0]
["2026-09-24T19:36:38.990739+00:00", "trade", 14.695, 148.0]
["2026-09-24T19:36:38.991609+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:36:38.992827+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:38.992828+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:36:38.992831+00:00", "trade", 14.69, 15.0]
["2026-09-24T19:36:38.992831+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:36:38.992849+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:38.992856+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:38.992862+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:38.992876+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:38.993047+00:00", "trade", 14.69, 89.0]
["2026-09-24T19:36:38.993052+00:00", "trade", 14.69, 1.0]
["2026-09-24T19:36:38.993054+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:36:38.993091+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:38.993103+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:36:38.993151+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:38.993153+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:38.993154+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:38.993159+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:38.993165+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:38.993176+00:00", "trade", 14.68, 50.0]
["2026-09-24T19:36:38.993193+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993199+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993214+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993228+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993229+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:38.993235+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993241+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993255+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993263+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993284+00:00", "trade", 14.68, 21.0]
["2026-09-24T19:36:38.993326+00:00", "trade", 14.68, 19.0]
["2026-09-24T19:36:38.993355+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993363+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993389+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:38.993409+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993425+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993447+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:38.993559+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993584+00:00", "trade", 14.68, 81.0]
["2026-09-24T19:36:38.993589+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993744+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993745+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:36:38.993752+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:38.993762+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:36:38.993782+00:00", "trade", 14.68, 24.0]
["2026-09-24T19:36:38.993804+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:38.993805+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:38.993813+00:00", "trade", 14.6909, 20.0]
["2026-09-24T19:36:38.993821+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:38.993982+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:38.994025+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:38.994056+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:38.994109+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:38.994131+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994156+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994462+00:00", "trade", 14.68, 9.0]
["2026-09-24T19:36:38.994563+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994594+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994760+00:00", "trade", 14.67, 99.0]
["2026-09-24T19:36:38.994760+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:38.994761+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:36:38.994779+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:38.994786+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:38.994790+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:36:38.994814+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994819+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:36:38.994828+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994843+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:38.994856+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:38.994863+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.994870+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.994876+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.994893+00:00", "trade", 14.67, 14.0]
["2026-09-24T19:36:38.994898+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:36:38.994912+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:36:38.995010+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.995041+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.995198+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.995392+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.996087+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.996116+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.997231+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:38.997667+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.000269+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.001474+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:39.002243+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.002247+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.002643+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:39.004563+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.004603+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.004610+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.010952+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:36:39.012153+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.012197+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.062533+00:00", "trade", 14.665, 13.0]
["2026-09-24T19:36:39.066177+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:36:39.127545+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:36:39.143988+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:36:39.144159+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:36:39.144242+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.144567+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:36:39.144647+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.144660+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:36:39.144740+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:36:39.144740+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:39.144796+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:36:39.145156+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.145167+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.145176+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.145198+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.145201+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149215+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:36:39.149231+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:36:39.149243+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149257+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149264+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149271+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149277+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149302+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:39.149302+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:36:39.149306+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:39.149306+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:39.149307+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:36:39.149397+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.149535+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.149599+00:00", "trade", 14.68, 39.0]
["2026-09-24T19:36:39.149718+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.149876+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:39.153181+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.155954+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.157366+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.296533+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.296589+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.296922+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:39.299808+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:39.303429+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:39.311018+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:39.311019+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.311044+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:39.354223+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:40.073269+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:40.073700+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:40.125426+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:40.525260+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.580808+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.580834+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.582104+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.650369+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.650458+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.650485+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.651234+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.651637+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.702488+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.702580+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.702605+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.703377+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.703744+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.703839+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:41.704199+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.797470+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.797545+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.797589+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.888546+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.888574+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:41.978856+00:00", "trade", 14.6691, 1.0]
["2026-09-24T19:36:42.954108+00:00", "trade", 14.6752, 69.0]
["2026-09-24T19:36:43.210306+00:00", "trade", 14.68, 150.0]
["2026-09-24T19:36:43.210307+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:36:43.210329+00:00", "trade", 14.68, 50.0]
["2026-09-24T19:36:43.210373+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:43.210719+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:43.210746+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:43.210902+00:00", "trade", 14.6757, 20.0]
["2026-09-24T19:36:43.211260+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:43.211631+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:43.218312+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:43.743403+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:44.018327+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:46.257651+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:46.909307+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:49.970988+00:00", "trade", 14.68, 15.0]
["2026-09-24T19:36:49.972058+00:00", "trade", 14.68, 14.0]
["2026-09-24T19:36:49.976198+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:36:49.984703+00:00", "trade", 14.68, 122.0]
["2026-09-24T19:36:50.019151+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:36:50.147683+00:00", "trade", 14.6701, 2.0]
["2026-09-24T19:36:50.557746+00:00", "trade", 14.6693, 1.0]
["2026-09-24T19:36:51.157556+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:51.159244+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:36:51.176164+00:00", "trade", 14.69, 1400.0]
["2026-09-24T19:36:51.176164+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:36:51.176166+00:00", "trade", 14.69, 68.0]
["2026-09-24T19:36:51.176167+00:00", "trade", 14.69, 10.0]
["2026-09-24T19:36:51.176186+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176193+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176201+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176208+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176214+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176221+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176228+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176242+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176249+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176255+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176261+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176442+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176461+00:00", "trade", 14.69, 60.0]
["2026-09-24T19:36:51.176476+00:00", "trade", 14.69, 34.0]
["2026-09-24T19:36:51.176608+00:00", "trade", 14.69, 90.0]
["2026-09-24T19:36:51.176645+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176659+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:36:51.176738+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:36:51.176740+00:00", "trade", 14.69, 70.0]
["2026-09-24T19:36:51.176740+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:51.176741+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:51.176814+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:51.176819+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:51.176825+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:36:51.176837+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.176933+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.176996+00:00", "trade", 14.69, 8.0]
["2026-09-24T19:36:51.177395+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.177583+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.177621+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:51.180808+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.180827+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.181164+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.181643+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.185289+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.185385+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.187113+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.187158+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.187182+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.197574+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.218019+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.220706+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:36:51.221289+00:00", "trade", 14.6892, 20.0]
["2026-09-24T19:36:51.794521+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.794546+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.794749+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:51.795248+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.520603+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:36:55.521379+00:00", "trade", 14.695, 3.0]
["2026-09-24T19:36:55.521415+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:36:55.528694+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:36:55.528695+00:00", "trade", 14.7, 45.0]
["2026-09-24T19:36:55.528696+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:55.528717+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.528725+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.528731+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.528746+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.528752+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.528759+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.528969+00:00", "trade", 14.7, 18.0]
["2026-09-24T19:36:55.528973+00:00", "trade", 14.7, 35.0]
["2026-09-24T19:36:55.528975+00:00", "trade", 14.7, 31.0]
["2026-09-24T19:36:55.529155+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:36:55.529242+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:55.529246+00:00", "trade", 14.71, 16.0]
["2026-09-24T19:36:55.529246+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:55.529246+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:55.529246+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:55.529254+00:00", "trade", 14.71, 29.0]
["2026-09-24T19:36:55.529259+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:55.529281+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:55.529282+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:36:55.529287+00:00", "trade", 14.71, 5.0]
["2026-09-24T19:36:55.529288+00:00", "trade", 14.71, 18.0]
["2026-09-24T19:36:55.529288+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:55.529295+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:55.529302+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:36:55.529315+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529323+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529338+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529352+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529357+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529357+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529358+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529365+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529368+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529380+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529416+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529431+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529558+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529575+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529602+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:55.529619+00:00", "trade", 14.71, 59.0]
["2026-09-24T19:36:55.529620+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529624+00:00", "trade", 14.71, 27.0]
["2026-09-24T19:36:55.529624+00:00", "trade", 14.71, 31.0]
["2026-09-24T19:36:55.529656+00:00", "trade", 14.71, 41.0]
["2026-09-24T19:36:55.529656+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:36:55.529656+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:36:55.529663+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:55.529669+00:00", "trade", 14.71, 69.0]
["2026-09-24T19:36:55.529671+00:00", "trade", 14.71, 60.0]
["2026-09-24T19:36:55.529672+00:00", "trade", 14.71, 24.0]
["2026-09-24T19:36:55.529672+00:00", "trade", 14.71, 84.0]
["2026-09-24T19:36:55.529673+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529724+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529737+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:36:55.529757+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:36:55.529758+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529780+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529786+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:36:55.529786+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:36:55.529786+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529793+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529800+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529807+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:36:55.529814+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.529821+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.529828+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.529842+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.529857+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.530253+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.530845+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.531732+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:36:55.531971+00:00", "trade", 14.71, 19.0]
["2026-09-24T19:36:55.533008+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.533032+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.533755+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.535106+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.535353+00:00", "trade", 14.715, 38.0]
["2026-09-24T19:36:55.535828+00:00", "trade", 14.715, 38.0]
["2026-09-24T19:36:55.536284+00:00", "trade", 14.715, 24.0]
["2026-09-24T19:36:55.536316+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:36:55.536899+00:00", "trade", 14.7049, 20.0]
["2026-09-24T19:36:55.538279+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.538350+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.538643+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.540073+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:36:55.541908+00:00", "trade", 14.715, 136.0]
["2026-09-24T19:36:55.542547+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:36:55.542678+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:36:55.542727+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.542752+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.544309+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.551554+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:36:55.552423+00:00", "trade", 14.71, 77.0]
["2026-09-24T19:36:55.560883+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.584432+00:00", "trade", 14.715, 300.0]
["2026-09-24T19:36:55.586687+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:36:55.586716+00:00", "trade", 14.715, 150.0]
["2026-09-24T19:36:55.587648+00:00", "trade", 14.7125, 50.0]
["2026-09-24T19:36:55.590436+00:00", "trade", 14.72, 6.0]
["2026-09-24T19:36:55.590451+00:00", "trade", 14.72, 38.0]
["2026-09-24T19:36:55.590456+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590463+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590477+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590491+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590499+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590505+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590512+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590525+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:36:55.590526+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590534+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590717+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590728+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590735+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590800+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:36:55.590823+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:36:55.590824+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:36:55.590824+00:00", "trade", 14.72, 69.0]
["2026-09-24T19:36:55.590824+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:36:55.590828+00:00", "trade", 14.72, 15.0]
["2026-09-24T19:36:55.590862+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:36:55.590889+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.590896+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.590950+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591049+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591052+00:00", "trade", 14.72, 95.0]
["2026-09-24T19:36:55.591098+00:00", "quote", 14.72, 14.72]
["2026-09-24T19:36:55.591135+00:00", "trade", 14.72, 33.0]
["2026-09-24T19:36:55.591147+00:00", "quote", 14.72, 14.72]
["2026-09-24T19:36:55.591163+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:36:55.591163+00:00", "trade", 14.72, 29.0]
["2026-09-24T19:36:55.591164+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591167+00:00", "trade", 14.72, 30.0]
["2026-09-24T19:36:55.591264+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591311+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591316+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591481+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591505+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.591678+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.592131+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.592138+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.595604+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.595633+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.598886+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:55.628590+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:56.094521+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:56.094547+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:56.094747+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:56.095244+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:56.332213+00:00", "trade", 14.6883, 3.0]
["2026-09-24T19:36:56.979463+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:36:59.725691+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:00.614076+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:00.732288+00:00", "trade", 14.7011, 283.0]
["2026-09-24T19:37:00.941729+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.619390+00:00", "trade", 14.72, 36.0]
["2026-09-24T19:37:01.619392+00:00", "trade", 14.72, 64.0]
["2026-09-24T19:37:01.619392+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.619444+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.619454+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.619984+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.620047+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.644333+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:01.692062+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:37:01.789781+00:00", "trade", 14.725, 1.0]
["2026-09-24T19:37:05.727102+00:00", "trade", 14.693, 1.0]
["2026-09-24T19:37:07.788231+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:08.907511+00:00", "trade", 14.725, 7.0]
["2026-09-24T19:37:08.908095+00:00", "trade", 14.7118, 20.0]
["2026-09-24T19:37:08.908310+00:00", "trade", 14.725, 2.0]
["2026-09-24T19:37:08.909629+00:00", "trade", 14.725, 119.0]
["2026-09-24T19:37:08.914053+00:00", "trade", 14.725, 91.0]
["2026-09-24T19:37:08.914771+00:00", "trade", 14.725, 70.0]
["2026-09-24T19:37:10.499987+00:00", "trade", 14.6966, 10.0]
["2026-09-24T19:37:12.262318+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:12.485350+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329445+00:00", "trade", 14.72, 400.0]
["2026-09-24T19:37:13.329446+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329447+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:37:13.329465+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329473+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329479+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329493+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329530+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:13.329562+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:37:13.329564+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329601+00:00", "trade", 14.72, 36.0]
["2026-09-24T19:37:13.329640+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329646+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329652+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329660+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329674+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329785+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:13.329793+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:37:13.329825+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.329862+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.329974+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.330200+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.330226+00:00", "trade", 14.715, 11.0]
["2026-09-24T19:37:13.330263+00:00", "trade", 14.72, 23.0]
["2026-09-24T19:37:13.330653+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.333382+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.333423+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.333943+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.334004+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.334047+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.339578+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.429838+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:13.797728+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:14.822012+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:15.092179+00:00", "trade", 14.6937, 3.0]
["2026-09-24T19:37:17.618084+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.248231+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.839869+00:00", "trade", 14.7185, 44.0]
["2026-09-24T19:37:21.840177+00:00", "trade", 14.72, 3.0]
["2026-09-24T19:37:21.840178+00:00", "trade", 14.72, 70.0]
["2026-09-24T19:37:21.840198+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840204+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840205+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:37:21.840205+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840212+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840214+00:00", "trade", 14.72, 500.0]
["2026-09-24T19:37:21.840214+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840219+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840233+00:00", "trade", 14.72, 400.0]
["2026-09-24T19:37:21.840233+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840455+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840466+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840475+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:37:21.840561+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:37:21.840581+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:37:21.840582+00:00", "trade", 14.72, 40.0]
["2026-09-24T19:37:21.840582+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:21.840670+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:21.840671+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:37:21.840692+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:21.840734+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:21.840741+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.840755+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.840783+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.841104+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.841253+00:00", "trade", 14.7205, 20.0]
["2026-09-24T19:37:21.841304+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.842501+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.842525+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.842556+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.842682+00:00", "trade", 14.72, 6.0]
["2026-09-24T19:37:21.842907+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:37:21.843078+00:00", "trade", 14.725, 51.0]
["2026-09-24T19:37:21.844115+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.844121+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.844786+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.849016+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.849494+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.851465+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.851489+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.863688+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.890592+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.940716+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.943577+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:21.943610+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:22.441140+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:23.717117+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:23.717320+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:23.717346+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:23.718102+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:23.720400+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:24.000079+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:24.000471+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:24.000511+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:24.259779+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:24.477792+00:00", "trade", 14.6942, 1.0]
["2026-09-24T19:37:26.121161+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:26.121209+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:26.412734+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:27.771028+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:27.822831+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:28.584303+00:00", "trade", 14.725, 86.0]
["2026-09-24T19:37:28.623267+00:00", "trade", 14.725, 86.0]
["2026-09-24T19:37:28.664638+00:00", "trade", 14.725, 87.0]
["2026-09-24T19:37:28.664812+00:00", "trade", 14.725, 89.0]
["2026-09-24T19:37:28.664899+00:00", "trade", 14.725, 24.0]
["2026-09-24T19:37:28.665242+00:00", "trade", 14.725, 86.0]
["2026-09-24T19:37:29.271673+00:00", "trade", 14.725, 10.0]
["2026-09-24T19:37:29.272356+00:00", "trade", 14.725, 96.0]
["2026-09-24T19:37:29.272586+00:00", "trade", 14.725, 96.0]
["2026-09-24T19:37:29.274007+00:00", "trade", 14.725, 96.0]
["2026-09-24T19:37:29.287535+00:00", "trade", 14.725, 96.0]
["2026-09-24T19:37:29.291819+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:29.291819+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.291821+00:00", "trade", 14.73, 70.0]
["2026-09-24T19:37:29.291823+00:00", "trade", 14.73, 70.0]
["2026-09-24T19:37:29.291824+00:00", "trade", 14.73, 700.0]
["2026-09-24T19:37:29.291826+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.291830+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:37:29.291841+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.291843+00:00", "trade", 14.73, 76.0]
["2026-09-24T19:37:29.291849+00:00", "trade", 14.73, 24.0]
["2026-09-24T19:37:29.291850+00:00", "trade", 14.73, 33.0]
["2026-09-24T19:37:29.291894+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.291908+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.291914+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.292061+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:29.292103+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:37:29.292105+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:29.292117+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:37:29.292157+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:37:29.292222+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:37:29.292290+00:00", "trade", 14.725, 70.0]
["2026-09-24T19:37:29.292352+00:00", "trade", 14.725, 96.0]
["2026-09-24T19:37:29.292422+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:37:29.292562+00:00", "trade", 14.73, 224.0]
["2026-09-24T19:37:29.292618+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:37:29.292877+00:00", "trade", 14.7274, 20.0]
["2026-09-24T19:37:29.293051+00:00", "trade", 14.735, 17.0]
["2026-09-24T19:37:29.293169+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:37:29.293860+00:00", "trade", 14.725, 72.0]
["2026-09-24T19:37:29.295746+00:00", "trade", 14.725, 70.0]
["2026-09-24T19:37:29.296268+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:37:29.296618+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:29.296834+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:29.298707+00:00", "trade", 14.73, 60.0]
["2026-09-24T19:37:29.303816+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:29.315945+00:00", "trade", 14.725, 10.0]
["2026-09-24T19:37:29.331746+00:00", "trade", 14.73, 300.0]
["2026-09-24T19:37:29.340821+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:29.456343+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:29.456343+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:29.667026+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:29.667084+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:29.725362+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.290936+00:00", "trade", 14.73, 46.0]
["2026-09-24T19:37:30.290979+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.293472+00:00", "trade", 14.73, 24.0]
["2026-09-24T19:37:30.296188+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.301721+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.301746+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.532930+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.732530+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.797956+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:30.874582+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:32.137954+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:32.721765+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:33.233370+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.522148+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.522152+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.522203+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.522211+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.523498+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.523541+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:36.575715+00:00", "trade", 14.6954, 2.0]
["2026-09-24T19:37:36.723450+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:36.791194+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:36.841322+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:36.890387+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:37.410490+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:37.432103+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:37:37.648796+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:38.099328+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:40.284072+00:00", "trade", 14.73, 300.0]
["2026-09-24T19:37:40.290778+00:00", "trade", 14.73, 300.0]
["2026-09-24T19:37:40.291365+00:00", "trade", 14.7295, 20.0]
["2026-09-24T19:37:40.308775+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:37:40.309284+00:00", "trade", 14.73, 110.0]
["2026-09-24T19:37:40.333803+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:40.333942+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:40.337259+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:37:40.337931+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:37:40.337933+00:00", "trade", 14.72, 147.0]
["2026-09-24T19:37:40.337934+00:00", "trade", 14.72, 19.0]
["2026-09-24T19:37:40.337935+00:00", "trade", 14.72, 9.0]
["2026-09-24T19:37:40.337939+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:37:40.337940+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:37:40.337980+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:40.337994+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:40.338001+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:40.338009+00:00", "trade", 14.72, 10.0]
["2026-09-24T19:37:40.338009+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:40.338015+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:40.338037+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:37:40.338059+00:00", "trade", 14.72, 76.0]
["2026-09-24T19:37:40.338089+00:00", "trade", 14.72, 600.0]
["2026-09-24T19:37:40.338090+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:40.338098+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:37:40.338137+00:00", "trade", 14.72, 24.0]
["2026-09-24T19:37:40.338210+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:40.338305+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:40.338357+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:37:40.338417+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:40.338503+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:40.338699+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:40.342205+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:40.345043+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:40.349098+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:40.476679+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:49.928704+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:50.020604+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:50.695790+00:00", "trade", 14.6976, 5.0]
["2026-09-24T19:37:54.427773+00:00", "trade", 14.715, 5.0]
["2026-09-24T19:37:56.312241+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:37:57.426289+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:37:57.437544+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:57.437555+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:57.437597+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:57.449630+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:37:57.450215+00:00", "trade", 14.723, 20.0]
["2026-09-24T19:37:57.494047+00:00", "trade", 14.715, 150.0]
["2026-09-24T19:37:57.494103+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:37:59.221490+00:00", "trade", 14.7249, 75.0]
["2026-09-24T19:37:59.879745+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:00.384395+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:00.384422+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:00.385110+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:00.385139+00:00", "trade", 14.715, 43.0]
["2026-09-24T19:38:02.138137+00:00", "trade", 14.7265, 9.0]
["2026-09-24T19:38:02.348862+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:03.293356+00:00", "trade", 14.6979, 2.0]
["2026-09-24T19:38:04.556181+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.507702+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.507703+00:00", "trade", 14.72, 28.0]
["2026-09-24T19:38:05.507704+00:00", "trade", 14.72, 60.0]
["2026-09-24T19:38:05.507775+00:00", "trade", 14.72, 72.0]
["2026-09-24T19:38:05.507776+00:00", "trade", 14.72, 20.0]
["2026-09-24T19:38:05.507790+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.507809+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:38:05.507854+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.507859+00:00", "trade", 14.72, 8.0]
["2026-09-24T19:38:05.507859+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.507864+00:00", "trade", 14.72, 166.0]
["2026-09-24T19:38:05.507864+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.507865+00:00", "trade", 14.72, 70.0]
["2026-09-24T19:38:05.507870+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:38:05.507911+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:38:05.507913+00:00", "trade", 14.72, 92.0]
["2026-09-24T19:38:05.507956+00:00", "trade", 14.72, 92.0]
["2026-09-24T19:38:05.507957+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:38:05.507991+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:38:05.508002+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:38:05.508005+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.508021+00:00", "trade", 14.72, 91.0]
["2026-09-24T19:38:05.508031+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.508032+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.508054+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.508056+00:00", "trade", 14.72, 92.0]
["2026-09-24T19:38:05.508062+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:38:05.508070+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.508073+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:38:05.508073+00:00", "trade", 14.72, 160.0]
["2026-09-24T19:38:05.508073+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:38:05.508073+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:38:05.508146+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.508155+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.508198+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.508276+00:00", "trade", 14.72, 92.0]
["2026-09-24T19:38:05.508295+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.508332+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.508546+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.508637+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.508785+00:00", "trade", 14.7185, 20.0]
["2026-09-24T19:38:05.509621+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.511791+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.512470+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.512473+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.512499+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.513585+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.513593+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.513669+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.513926+00:00", "trade", 14.725, 103.0]
["2026-09-24T19:38:05.517972+00:00", "trade", 14.715, 92.0]
["2026-09-24T19:38:05.528294+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.544716+00:00", "trade", 14.725, 110.0]
["2026-09-24T19:38:05.544755+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.549792+00:00", "trade", 14.73, 35.0]
["2026-09-24T19:38:05.549856+00:00", "trade", 14.73, 3.0]
["2026-09-24T19:38:05.552454+00:00", "trade", 14.73, 18.0]
["2026-09-24T19:38:05.552455+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:05.552457+00:00", "trade", 14.73, 51.0]
["2026-09-24T19:38:05.552489+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:05.552490+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552497+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552498+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:05.552502+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:05.552510+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552526+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552540+00:00", "trade", 14.73, 66.0]
["2026-09-24T19:38:05.552545+00:00", "trade", 14.73, 24.0]
["2026-09-24T19:38:05.552546+00:00", "trade", 14.73, 35.0]
["2026-09-24T19:38:05.552547+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552554+00:00", "trade", 14.73, 45.0]
["2026-09-24T19:38:05.552561+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552575+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552581+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552588+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552628+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:05.552797+00:00", "trade", 14.73, 27.0]
["2026-09-24T19:38:05.552804+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:05.552804+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:05.552805+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.552807+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:05.552831+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:05.552870+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.552893+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.552893+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.552900+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.553579+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.553948+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.555975+00:00", "trade", 14.725, 102.0]
["2026-09-24T19:38:05.560470+00:00", "trade", 14.725, 15.0]
["2026-09-24T19:38:05.562273+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.563184+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.567392+00:00", "trade", 14.725, 90.0]
["2026-09-24T19:38:05.581946+00:00", "trade", 14.725, 110.0]
["2026-09-24T19:38:05.588556+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.620507+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.756676+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.757054+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.757180+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.757239+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.757564+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.758549+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:05.759191+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.761102+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.761734+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.762299+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.762366+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.762390+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.762394+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.763624+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.818410+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.818789+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.819142+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.819167+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.819492+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.820990+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.821385+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.822500+00:00", "trade", 14.735, 200.0]
["2026-09-24T19:38:05.886120+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.886499+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:05.886589+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.886616+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.886818+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.887359+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:05.930614+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.078485+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.078575+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.078600+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.079262+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.079752+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.181589+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.181678+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.181705+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.226527+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.226556+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.257520+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.301242+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:06.301827+00:00", "trade", 14.7284, 20.0]
["2026-09-24T19:38:06.302649+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.489829+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.489856+00:00", "trade", 14.73, 16.0]
["2026-09-24T19:38:06.489858+00:00", "trade", 14.73, 22.0]
["2026-09-24T19:38:06.489863+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.489870+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.489876+00:00", "trade", 14.73, 4.0]
["2026-09-24T19:38:06.489884+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:06.490087+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.490088+00:00", "trade", 14.73, 274.0]
["2026-09-24T19:38:06.490106+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.490113+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.490131+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.490138+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.490144+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:06.490151+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.490191+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:06.490416+00:00", "trade", 14.735, 38.0]
["2026-09-24T19:38:06.491084+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.491090+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.491138+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.491379+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:06.493077+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.493087+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.493648+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.493833+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.494549+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.500472+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.521936+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.565517+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.602162+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.602346+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:06.745499+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:07.278367+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:07.278665+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:07.280022+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:07.313605+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:07.438451+00:00", "trade", 14.701, 200.0]
["2026-09-24T19:38:08.073118+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:08.073144+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:08.125959+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:08.125991+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:08.692545+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:08.694057+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:08.694453+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:10.384485+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.243830+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:12.243830+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244060+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:38:12.244061+00:00", "trade", 14.73, 120.0]
["2026-09-24T19:38:12.244063+00:00", "trade", 14.73, 70.0]
["2026-09-24T19:38:12.244066+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244070+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:12.244082+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244089+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244103+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244117+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244123+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244424+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:38:12.244439+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:12.244441+00:00", "trade", 14.73, 90.0]
["2026-09-24T19:38:12.244441+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.244506+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244514+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244536+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244548+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244576+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244697+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244723+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.244878+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:38:12.244985+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.246732+00:00", "trade", 14.735, 100.0]
["2026-09-24T19:38:12.249493+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.253297+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.275019+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.275400+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.275492+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.275517+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.276261+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.276662+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.310200+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.310292+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.310317+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.311066+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.311468+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.343315+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.343408+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.343434+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.344177+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.344577+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.379881+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.379975+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.380000+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.380755+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.381152+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.390875+00:00", "trade", 14.735, 3.0]
["2026-09-24T19:38:12.462889+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.462980+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.463005+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.463756+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.464154+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.514090+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.514182+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.514206+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.514956+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.515355+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.551261+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.551352+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.551376+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.552124+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.552521+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.584928+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.585019+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.585043+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.585792+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.586209+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.656370+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.656461+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.656487+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.657232+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.657632+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.691265+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.691354+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.691378+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.708062+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.708462+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.753759+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.753850+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.753876+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.808578+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.808585+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.808956+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:12.809012+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:12.861978+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:13.541966+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:14.801720+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:14.804873+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:15.734140+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:15.734167+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:15.993553+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:16.048728+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:16.976378+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:18.279669+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:38:18.782386+00:00", "trade", 14.725, 4.0]
["2026-09-24T19:38:21.704412+00:00", "trade", 14.7399, 244.0]
["2026-09-24T19:38:24.941701+00:00", "trade", 14.74, 14.0]
["2026-09-24T19:38:27.053085+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:38:27.053877+00:00", "trade", 14.73, 2.0]
["2026-09-24T19:38:27.390952+00:00", "trade", 14.74, 30.0]
["2026-09-24T19:38:27.390953+00:00", "trade", 14.74, 5.0]
["2026-09-24T19:38:27.390953+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:27.390974+00:00", "trade", 14.74, 595.0]
["2026-09-24T19:38:27.390975+00:00", "trade", 14.74, 70.0]
["2026-09-24T19:38:27.390975+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:27.390997+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391004+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391010+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391017+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391031+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391251+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:38:27.391252+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391339+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391419+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:27.391525+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:38:27.391526+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:38:27.391569+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:38:27.391576+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:38:27.391592+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:38:27.391601+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.391608+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.391615+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.391628+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392104+00:00", "trade", 14.7351, 20.0]
["2026-09-24T19:38:27.392171+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392197+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392204+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392228+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392355+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392416+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392453+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392464+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392495+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.392716+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.393358+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.394972+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.394997+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.395506+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.395593+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.395604+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.396059+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.400308+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.401017+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.403146+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.403172+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.405861+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.412525+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.431454+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.491523+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.491553+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.491749+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.494888+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.495324+00:00", "trade", 14.745, 100.0]
["2026-09-24T19:38:27.495344+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.659077+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.659173+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.659232+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:27.659269+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:28.019425+00:00", "trade", 14.75, 24.0]
["2026-09-24T19:38:28.019435+00:00", "trade", 14.75, 14.0]
["2026-09-24T19:38:28.020053+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:28.493440+00:00", "trade", 14.7279, 36.0]
["2026-09-24T19:38:28.697751+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:28.699751+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:28.882719+00:00", "trade", 14.7012, 1.0]
["2026-09-24T19:38:29.181196+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:29.781983+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:30.029731+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:30.030233+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:30.112574+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:30.224194+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:31.983693+00:00", "trade", 14.745, 200.0]
["2026-09-24T19:38:32.906351+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:33.048340+00:00", "trade", 14.7039, 81.0]
["2026-09-24T19:38:34.564139+00:00", "trade", 14.7272, 10.0]
["2026-09-24T19:38:35.445787+00:00", "trade", 14.7272, 10.0]
["2026-09-24T19:38:35.701673+00:00", "trade", 14.7018, 40.0]
["2026-09-24T19:38:35.804191+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:35.804223+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:36.211741+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.197213+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.197238+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.305768+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.305800+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.675539+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.730294+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.730321+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.731956+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:38.731982+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:39.297849+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:39.297877+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:39.346381+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:39.769302+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:39.769330+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:40.013016+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:41.131547+00:00", "trade", 14.7018, 1.0]
["2026-09-24T19:38:42.330396+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:42.330424+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:42.394190+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:43.229905+00:00", "trade", 14.745, 800.0]
["2026-09-24T19:38:43.230831+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.692546+00:00", "trade", 14.745, 500.0]
["2026-09-24T19:38:45.696027+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:38:45.696028+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:38:45.696029+00:00", "trade", 14.74, 16.0]
["2026-09-24T19:38:45.696030+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:38:45.696034+00:00", "trade", 14.74, 10.0]
["2026-09-24T19:38:45.696034+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:38:45.696038+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:38:45.696048+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696061+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696075+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696082+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696086+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:45.696088+00:00", "trade", 14.73, 14.0]
["2026-09-24T19:38:45.696088+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696094+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696108+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696136+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696142+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696268+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696275+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696282+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696289+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696295+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:38:45.696307+00:00", "trade", 14.74, 170.0]
["2026-09-24T19:38:45.696307+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:38:45.696325+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:38:45.696337+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:45.696373+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696490+00:00", "trade", 14.73, 15.0]
["2026-09-24T19:38:45.696490+00:00", "trade", 14.73, 23.0]
["2026-09-24T19:38:45.696514+00:00", "trade", 14.73, 35.0]
["2026-09-24T19:38:45.696527+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696534+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696542+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:45.696549+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696555+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696562+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696569+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696585+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:45.696641+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:45.696641+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.696672+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.696687+00:00", "trade", 14.73, 24.0]
["2026-09-24T19:38:45.696746+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:45.696838+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:45.697014+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:38:45.697096+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.697111+00:00", "trade", 14.73, 20.0]
["2026-09-24T19:38:45.697228+00:00", "trade", 14.7419, 20.0]
["2026-09-24T19:38:45.697240+00:00", "trade", 14.73, 13.0]
["2026-09-24T19:38:45.697272+00:00", "trade", 14.73, 16.0]
["2026-09-24T19:38:45.698705+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.698729+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.699571+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.699719+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.699754+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.700689+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.704700+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.706554+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.707650+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:45.708410+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.725437+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:45.725473+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.725474+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:38:45.725475+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.725595+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.725623+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:38:45.725625+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.725663+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:45.725793+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.725827+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:38:45.725873+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.725882+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:45.726001+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.726027+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.726032+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:38:45.726223+00:00", "trade", 14.73, 12.0]
["2026-09-24T19:38:45.727320+00:00", "trade", 14.73, 49.0]
["2026-09-24T19:38:45.727365+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:45.732799+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:45.889928+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:46.077793+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:46.078253+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:46.294014+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:46.294954+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:38:46.294987+00:00", "trade", 14.73, 62.0]
["2026-09-24T19:38:46.295010+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:46.295424+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:46.295456+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:46.297511+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:46.298012+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:46.301737+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:47.337298+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:47.445905+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:47.445950+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:47.446933+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:47.447365+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.338508+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.338602+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.338627+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.412419+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.412448+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.414072+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.416481+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.863896+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:38:48.864003+00:00", "trade", 14.73, 165.0]
["2026-09-24T19:38:48.864106+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.864483+00:00", "trade", 14.73, 20.0]
["2026-09-24T19:38:48.865640+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.865684+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.866407+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.866995+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.867037+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.877435+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:48.877441+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:38:48.877481+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:48.898111+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:50.047200+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:52.388934+00:00", "trade", 14.7399, 6.0]
["2026-09-24T19:38:54.511187+00:00", "trade", 14.7046, 1.0]
["2026-09-24T19:38:55.442795+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:58.448672+00:00", "trade", 14.73, 22.0]
["2026-09-24T19:38:58.448693+00:00", "trade", 14.73, 14.0]
["2026-09-24T19:38:58.449453+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:38:58.450544+00:00", "trade", 14.73, 36.0]
["2026-09-24T19:38:58.452001+00:00", "trade", 14.73, 5.0]
["2026-09-24T19:38:59.334979+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:59.335002+00:00", "trade", 14.74, 70.0]
["2026-09-24T19:38:59.335007+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:59.335657+00:00", "trade", 14.735, 13.0]
["2026-09-24T19:38:59.336061+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:38:59.336086+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:38:59.336153+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:00.738918+00:00", "trade", 14.7283, 498.0]
["2026-09-24T19:39:00.739499+00:00", "trade", 14.73, 53.0]
["2026-09-24T19:39:00.741534+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:00.742003+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:00.909571+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:00.909579+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:00.918533+00:00", "trade", 14.73, 283.0]
["2026-09-24T19:39:01.093061+00:00", "trade", 14.7054, 1.0]
["2026-09-24T19:39:02.746647+00:00", "trade", 14.73, 13.0]
["2026-09-24T19:39:02.866829+00:00", "trade", 14.73, 71.0]
["2026-09-24T19:39:04.345675+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:04.818958+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:04.878959+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:05.741677+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:05.743460+00:00", "trade", 14.73, 54.0]
["2026-09-24T19:39:05.918694+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.016777+00:00", "trade", 14.74, 1.0]
["2026-09-24T19:39:06.016778+00:00", "trade", 14.74, 80.0]
["2026-09-24T19:39:06.016779+00:00", "trade", 14.74, 51.0]
["2026-09-24T19:39:06.016781+00:00", "trade", 14.74, 5.0]
["2026-09-24T19:39:06.016806+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016812+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016826+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016840+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016848+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016854+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016861+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.016868+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017054+00:00", "trade", 14.74, 70.0]
["2026-09-24T19:39:06.017071+00:00", "trade", 14.74, 76.0]
["2026-09-24T19:39:06.017091+00:00", "trade", 14.74, 70.0]
["2026-09-24T19:39:06.017161+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017232+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017248+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017255+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017336+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:39:06.017338+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:39:06.017338+00:00", "trade", 14.74, 70.0]
["2026-09-24T19:39:06.017338+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017361+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017440+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:39:06.017449+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.017455+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.017466+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:39:06.017477+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.017504+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.017522+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.017630+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.017657+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.017771+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.017792+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.017821+00:00", "trade", 14.74, 16.0]
["2026-09-24T19:39:06.018328+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.018767+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:39:06.018811+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.018837+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.019212+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.019265+00:00", "trade", 14.74, 184.0]
["2026-09-24T19:39:06.019293+00:00", "trade", 14.74, 100.0]
["2026-09-24T19:39:06.019345+00:00", "trade", 14.7338, 20.0]
["2026-09-24T19:39:06.019384+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.019411+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.019556+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.019579+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.019715+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:39:06.019814+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:39:06.019883+00:00", "trade", 14.74, 38.0]
["2026-09-24T19:39:06.020327+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.026434+00:00", "quote", 14.74, 14.75]
["2026-09-24T19:39:06.052424+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.052431+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.052474+00:00", "trade", 14.74, 12.0]
["2026-09-24T19:39:06.052494+00:00", "quote", 14.73, 14.75]
["2026-09-24T19:39:06.052525+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.053751+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.053757+00:00", "quote", 14.73, 14.74]
["2026-09-24T19:39:06.053781+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.054116+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.054123+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.054142+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:39:06.055073+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.056460+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.056467+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.056693+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.056718+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.057147+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.057223+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.100978+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.154528+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.197637+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.197660+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:06.218833+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:07.323782+00:00", "trade", 14.7061, 2.0]
["2026-09-24T19:39:07.438658+00:00", "trade", 14.7053, 32.0]
["2026-09-24T19:39:07.490099+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:39:09.278753+00:00", "trade", 14.73, 395.0]
["2026-09-24T19:39:10.043160+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:10.043627+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:10.043636+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:14.661110+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:14.661157+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:15.296626+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:16.277097+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:16.300774+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:16.300800+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:16.301516+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:18.224420+00:00", "trade", 14.6621, 23.0]
["2026-09-24T19:39:18.225141+00:00", "trade", 14.73, 5.0]
["2026-09-24T19:39:19.297683+00:00", "trade", 14.7355, 5.0]
["2026-09-24T19:39:20.596834+00:00", "trade", 14.708, 2.0]
["2026-09-24T19:39:22.201063+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:39:22.204248+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:22.241492+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:39:26.769166+00:00", "trade", 14.7353, 100.0]
["2026-09-24T19:39:28.504920+00:00", "trade", 14.7345, 10.0]
["2026-09-24T19:39:28.519285+00:00", "trade", 14.7346, 65.0]
["2026-09-24T19:39:30.934765+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:30.934792+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:31.951333+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:31.962219+00:00", "trade", 14.73, 10.0]
["2026-09-24T19:39:31.963038+00:00", "trade", 14.73, 2.0]
["2026-09-24T19:39:31.985449+00:00", "trade", 14.73, 8.0]
["2026-09-24T19:39:32.000016+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:32.133221+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:32.147129+00:00", "trade", 14.73, 81.0]
["2026-09-24T19:39:32.153751+00:00", "trade", 14.73, 1.0]
["2026-09-24T19:39:32.174716+00:00", "trade", 14.73, 7.0]
["2026-09-24T19:39:32.875522+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:39:32.875527+00:00", "trade", 14.73, 400.0]
["2026-09-24T19:39:32.876887+00:00", "trade", 14.73, 1000.0]
["2026-09-24T19:39:32.876937+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:32.876938+00:00", "trade", 14.73, 200.0]
["2026-09-24T19:39:32.876939+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:39:32.877246+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877246+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877332+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877337+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877338+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877350+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877439+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:39:32.877440+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877470+00:00", "trade", 14.7314, 25.0]
["2026-09-24T19:39:32.877513+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877517+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877607+00:00", "trade", 14.73, 162.0]
["2026-09-24T19:39:32.877611+00:00", "trade", 14.73, 162.0]
["2026-09-24T19:39:32.877618+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877635+00:00", "trade", 14.73, 150.0]
["2026-09-24T19:39:32.877665+00:00", "trade", 14.73, 138.0]
["2026-09-24T19:39:32.877667+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877667+00:00", "trade", 14.73, 38.0]
["2026-09-24T19:39:32.877766+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:32.877861+00:00", "trade", 14.73, 86.0]
["2026-09-24T19:39:32.877866+00:00", "trade", 14.73, 46.0]
["2026-09-24T19:39:32.878079+00:00", "trade", 14.73, 12.0]
["2026-09-24T19:39:32.878135+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:32.880244+00:00", "trade", 14.73, 400.0]
["2026-09-24T19:39:32.883680+00:00", "trade", 14.73, 109.0]
["2026-09-24T19:39:32.891095+00:00", "trade", 14.73, 100.0]
["2026-09-24T19:39:32.922488+00:00", "trade", 14.73, 19.0]
["2026-09-24T19:39:32.923068+00:00", "trade", 14.73, 20.0]
["2026-09-24T19:39:32.923236+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:32.923591+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:32.923618+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:32.923886+00:00", "trade", 14.72, 11.0]
["2026-09-24T19:39:32.924306+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:33.701118+00:00", "trade", 14.709, 1.0]
["2026-09-24T19:39:33.780521+00:00", "trade", 14.725, 100.0]
["2026-09-24T19:39:33.782720+00:00", "trade", 14.72, 43.0]
["2026-09-24T19:39:33.782722+00:00", "trade", 14.72, 40.0]
["2026-09-24T19:39:33.782723+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:39:33.782725+00:00", "trade", 14.72, 286.0]
["2026-09-24T19:39:33.782728+00:00", "quote", 14.72, 14.74]
["2026-09-24T19:39:33.782749+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782763+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782769+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782776+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782783+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782790+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782796+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.782994+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:39:33.783115+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.783180+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.783187+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.783195+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.783282+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:39:33.783284+00:00", "trade", 14.72, 300.0]
["2026-09-24T19:39:33.783284+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.783300+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.783315+00:00", "trade", 14.72, 17.0]
["2026-09-24T19:39:33.783335+00:00", "trade", 14.72, 300.0]
["2026-09-24T19:39:33.783335+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.783367+00:00", "trade", 14.725, 3.0]
["2026-09-24T19:39:33.783419+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.783447+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.783451+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.783454+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.783543+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.783550+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.783800+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.783904+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.794471+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.794496+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.797551+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.812016+00:00", "trade", 14.715, 7.0]
["2026-09-24T19:39:33.812489+00:00", "trade", 14.715, 7.0]
["2026-09-24T19:39:33.812507+00:00", "trade", 14.715, 7.0]
["2026-09-24T19:39:33.812548+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.814996+00:00", "trade", 14.715, 7.0]
["2026-09-24T19:39:33.815043+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816452+00:00", "trade", 14.72, 235.0]
["2026-09-24T19:39:33.816452+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816455+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:39:33.816474+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816481+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816487+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816508+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816535+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:39:33.816729+00:00", "trade", 14.72, 37.0]
["2026-09-24T19:39:33.816828+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.816890+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.816897+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.816904+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.816984+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.817112+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:39:33.817236+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.821742+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.824435+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.829073+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.829807+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.883554+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.917265+00:00", "quote", 14.72, 14.73]
["2026-09-24T19:39:33.917296+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.917327+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.917524+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:33.918673+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:39:33.919258+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:39:33.948480+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:34.101282+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:34.101477+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:34.102532+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:39:34.102587+00:00", "trade", 14.72, 2.0]
["2026-09-24T19:39:34.102649+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.102719+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.102788+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.102859+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.102928+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.103003+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.103078+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.103151+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.103346+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:34.613659+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:35.626014+00:00", "trade", 14.7124, 8.0]
["2026-09-24T19:39:35.922026+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:39:35.922765+00:00", "trade", 14.72, 26.0]
["2026-09-24T19:39:36.279333+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:36.279357+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:36.280062+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:36.282434+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:39:38.116014+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:38.116063+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:38.727437+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:39.240119+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:39.919613+00:00", "trade", 14.72, 44.0]
["2026-09-24T19:39:40.248587+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:41.317960+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:41.317985+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:42.164097+00:00", "trade", 14.7275, 88.0]
["2026-09-24T19:39:42.164679+00:00", "trade", 14.7204, 20.0]
["2026-09-24T19:39:43.839428+00:00", "trade", 14.7093, 1.0]
["2026-09-24T19:39:44.589581+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:45.598488+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:45.598515+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:45.662022+00:00", "trade", 14.72, 36.0]
["2026-09-24T19:39:45.662516+00:00", "trade", 14.72, 9.0]
["2026-09-24T19:39:46.520038+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:46.520065+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:46.717679+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:46.921090+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:46.921118+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:47.567400+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:47.568359+00:00", "trade", 14.72, 70.0]
["2026-09-24T19:39:48.853462+00:00", "trade", 14.7106, 70.0]
["2026-09-24T19:39:49.228630+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:49.228657+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:49.230049+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:50.035383+00:00", "trade", 14.72, 47.0]
["2026-09-24T19:39:50.057469+00:00", "trade", 14.72, 9.0]
["2026-09-24T19:39:50.086407+00:00", "trade", 14.72, 64.0]
["2026-09-24T19:39:50.160086+00:00", "trade", 14.72, 48.0]
["2026-09-24T19:39:51.612281+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:51.612400+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:51.612472+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:51.612952+00:00", "trade", 14.72, 1.0]
["2026-09-24T19:39:54.915211+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:39:54.915361+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:54.976457+00:00", "trade", 14.72, 53.0]
["2026-09-24T19:39:55.631229+00:00", "trade", 14.722, 400.0]
["2026-09-24T19:39:56.298685+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:56.514174+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:56.514220+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:56.517806+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:39:56.716998+00:00", "trade", 14.7114, 1.0]
["2026-09-24T19:39:58.733059+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:40:00.015400+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:40:00.021096+00:00", "trade", 14.72, 24.0]
["2026-09-24T19:40:00.021683+00:00", "trade", 14.72, 9.0]
["2026-09-24T19:40:00.071759+00:00", "trade", 14.72, 55.0]
["2026-09-24T19:40:00.247586+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:40:00.366817+00:00", "trade", 14.72, 100.0]
["2026-09-24T19:40:00.401282+00:00", "trade", 14.72, 200.0]
["2026-09-24T19:40:00.887814+00:00", "trade", 14.71, 13.0]
["2026-09-24T19:40:00.887858+00:00", "quote", 14.71, 14.73]
["2026-09-24T19:40:00.887947+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:00.888903+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:00.889279+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:00.894004+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:00.894029+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:00.902968+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:00.921118+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:01.011497+00:00", "trade", 14.715, 470.0]
["2026-09-24T19:40:01.214978+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:01.480038+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:02.535077+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:02.539372+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:02.542315+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:02.681452+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:02.682950+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:02.682997+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:03.118438+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:03.240069+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:03.315114+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:03.661958+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:03.661984+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:03.887147+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:04.445465+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:04.970079+00:00", "trade", 14.715, 38.0]
["2026-09-24T19:40:06.342061+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:06.342127+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:06.342154+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:06.343034+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:06.737765+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:09.473190+00:00", "trade", 14.7129, 2.0]
["2026-09-24T19:40:10.338350+00:00", "trade", 14.7114, 65.0]
["2026-09-24T19:40:11.485925+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:11.644032+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:12.136074+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:12.136101+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:14.004846+00:00", "trade", 14.715, 200.0]
["2026-09-24T19:40:14.009050+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:40:14.019514+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:40:15.879534+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:15.918176+00:00", "trade", 14.7191, 250.0]
["2026-09-24T19:40:15.918760+00:00", "trade", 14.7161, 22.0]
["2026-09-24T19:40:18.795995+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:21.102624+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:40:21.103797+00:00", "trade", 14.715, 300.0]
["2026-09-24T19:40:21.104092+00:00", "trade", 14.715, 300.0]
["2026-09-24T19:40:21.104149+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:40:21.104681+00:00", "trade", 14.715, 21.0]
["2026-09-24T19:40:21.108975+00:00", "trade", 14.715, 400.0]
["2026-09-24T19:40:21.109747+00:00", "trade", 14.715, 103.0]
["2026-09-24T19:40:22.296636+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.308335+00:00", "trade", 14.7127, 70.0]
["2026-09-24T19:40:22.308937+00:00", "trade", 14.7148, 20.0]
["2026-09-24T19:40:22.388604+00:00", "trade", 14.715, 504.0]
["2026-09-24T19:40:22.393663+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393664+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:22.393665+00:00", "trade", 14.71, 206.0]
["2026-09-24T19:40:22.393666+00:00", "trade", 14.71, 1.0]
["2026-09-24T19:40:22.393668+00:00", "trade", 14.71, 500.0]
["2026-09-24T19:40:22.393670+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393685+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393695+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:22.393699+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393706+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393712+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393719+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393726+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.393754+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:22.393981+00:00", "trade", 14.715, 15.0]
["2026-09-24T19:40:22.393989+00:00", "trade", 14.715, 38.0]
["2026-09-24T19:40:22.394033+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:22.394051+00:00", "trade", 14.71, 10.0]
["2026-09-24T19:40:22.394052+00:00", "trade", 14.71, 300.0]
["2026-09-24T19:40:22.394052+00:00", "trade", 14.71, 6.0]
["2026-09-24T19:40:22.394052+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:22.394059+00:00", "trade", 14.71, 94.0]
["2026-09-24T19:40:22.394120+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:22.394127+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:22.394133+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:22.394142+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:22.394257+00:00", "trade", 14.7131, 24.0]
["2026-09-24T19:40:22.394335+00:00", "trade", 14.71, 21.0]
["2026-09-24T19:40:22.394379+00:00", "trade", 14.71, 15.0]
["2026-09-24T19:40:22.394398+00:00", "trade", 14.71, 47.0]
["2026-09-24T19:40:22.394411+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:22.394415+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.394422+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.394481+00:00", "trade", 14.71, 40.0]
["2026-09-24T19:40:22.394510+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.394534+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.394709+00:00", "trade", 14.705, 33.0]
["2026-09-24T19:40:22.394876+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.394980+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.395332+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.395619+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.396179+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.397556+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.397580+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.398205+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.399550+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.400234+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.405320+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.405345+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.405850+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.445077+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.447938+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.462468+00:00", "trade", 14.7015, 6.0]
["2026-09-24T19:40:22.563932+00:00", "trade", 14.6703, 400.0]
["2026-09-24T19:40:22.638548+00:00", "trade", 14.7127, 1.0]
["2026-09-24T19:40:22.824341+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:22.824915+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:23.011441+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:23.063852+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:23.064447+00:00", "trade", 14.7094, 21.0]
["2026-09-24T19:40:23.293456+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:23.294144+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:23.294170+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:23.294572+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:23.296837+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:23.299975+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:23.315520+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:23.316112+00:00", "trade", 14.705, 21.0]
["2026-09-24T19:40:23.325084+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:23.325822+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:23.325901+00:00", "trade", 14.705, 144.0]
["2026-09-24T19:40:23.327921+00:00", "trade", 14.705, 155.0]
["2026-09-24T19:40:23.340359+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:23.340375+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:23.340435+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:23.340876+00:00", "trade", 14.705, 178.0]
["2026-09-24T19:40:23.340938+00:00", "trade", 14.705, 21.0]
["2026-09-24T19:40:23.342170+00:00", "trade", 14.705, 300.0]
["2026-09-24T19:40:23.342750+00:00", "trade", 14.705, 20.0]
["2026-09-24T19:40:23.343220+00:00", "trade", 14.705, 156.0]
["2026-09-24T19:40:24.046239+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:24.046284+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:24.047908+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:24.110069+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:25.559062+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.342915+00:00", "trade", 14.705, 3.0]
["2026-09-24T19:40:26.674598+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.674627+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.733222+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.733323+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.746880+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:26.750137+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:26.750141+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:26.750159+00:00", "trade", 14.71, 76.0]
["2026-09-24T19:40:26.750427+00:00", "trade", 14.71, 210.0]
["2026-09-24T19:40:26.750511+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.750556+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.750584+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.751005+00:00", "trade", 14.7073, 25.0]
["2026-09-24T19:40:26.751146+00:00", "trade", 14.71, 24.0]
["2026-09-24T19:40:26.751478+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.751493+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.751504+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.751544+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.752323+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:26.752941+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:26.753715+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.754245+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.754583+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:26.780312+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:26.781555+00:00", "trade", 14.705, 163.0]
["2026-09-24T19:40:26.782137+00:00", "trade", 14.7052, 24.0]
["2026-09-24T19:40:26.782709+00:00", "trade", 14.705, 200.0]
["2026-09-24T19:40:27.469906+00:00", "trade", 14.71, 38.0]
["2026-09-24T19:40:27.470154+00:00", "trade", 14.71, 38.0]
["2026-09-24T19:40:27.470170+00:00", "trade", 14.71, 4.0]
["2026-09-24T19:40:27.470171+00:00", "trade", 14.71, 5.0]
["2026-09-24T19:40:27.470193+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470194+00:00", "trade", 14.71, 95.0]
["2026-09-24T19:40:27.470195+00:00", "trade", 14.71, 20.0]
["2026-09-24T19:40:27.470197+00:00", "trade", 14.71, 96.0]
["2026-09-24T19:40:27.470198+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:27.470201+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:27.470202+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:27.470204+00:00", "trade", 14.71, 58.0]
["2026-09-24T19:40:27.470208+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470215+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470219+00:00", "trade", 14.71, 60.0]
["2026-09-24T19:40:27.470278+00:00", "trade", 14.71, 19.0]
["2026-09-24T19:40:27.470292+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470313+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470436+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470461+00:00", "trade", 14.71, 4.0]
["2026-09-24T19:40:27.470468+00:00", "trade", 14.71, 35.0]
["2026-09-24T19:40:27.470470+00:00", "trade", 14.71, 34.0]
["2026-09-24T19:40:27.470613+00:00", "trade", 14.71, 3.0]
["2026-09-24T19:40:27.470614+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470651+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470692+00:00", "trade", 14.71, 65.0]
["2026-09-24T19:40:27.470738+00:00", "trade", 14.71, 132.0]
["2026-09-24T19:40:27.470739+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:27.470750+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:27.470753+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:27.470754+00:00", "trade", 14.71, 18.0]
["2026-09-24T19:40:27.470754+00:00", "trade", 14.71, 45.0]
["2026-09-24T19:40:27.470766+00:00", "trade", 14.71, 60.0]
["2026-09-24T19:40:27.470766+00:00", "trade", 14.71, 80.0]
["2026-09-24T19:40:27.470786+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:27.470807+00:00", "trade", 14.7086, 21.0]
["2026-09-24T19:40:27.470824+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:27.470826+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.470832+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.470846+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.470858+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.470868+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.470901+00:00", "trade", 14.71, 38.0]
["2026-09-24T19:40:27.471353+00:00", "trade", 14.71, 20.0]
["2026-09-24T19:40:27.474723+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.474828+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.474852+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.475290+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.475524+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.475887+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.476167+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.476192+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.476218+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.476626+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.476704+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.477836+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.477896+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.478261+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.478717+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.479309+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.479738+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.480160+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.480184+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.480850+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.482046+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.482846+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.482870+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.483387+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.483977+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.484503+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.504013+00:00", "trade", 14.715, 24.0]
["2026-09-24T19:40:27.504023+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:40:27.504064+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.524476+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.524512+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.525010+00:00", "trade", 14.715, 100.0]
["2026-09-24T19:40:27.570289+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.570318+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:27.570700+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:27.585358+00:00", "trade", 14.715, 43.0]
["2026-09-24T19:40:30.501692+00:00", "trade", 14.7166, 10.0]
["2026-09-24T19:40:31.447625+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:31.447670+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:32.185720+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.185747+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.186256+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.186540+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.227126+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.504722+00:00", "trade", 14.7123, 1.0]
["2026-09-24T19:40:32.800775+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.801705+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.801730+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.802156+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.802577+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.802584+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.834178+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.901794+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.901819+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.948715+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:32.948746+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:33.405073+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:33.437375+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:34.713908+00:00", "trade", 14.7115, 75.0]
["2026-09-24T19:40:37.181022+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:38.052210+00:00", "trade", 14.6742, 100.0]
["2026-09-24T19:40:39.994743+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.001239+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.001264+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.001876+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.002335+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.002360+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.002864+00:00", "quote", 14.71, 14.72]
["2026-09-24T19:40:43.321987+00:00", "trade", 14.71, 4.0]
["2026-09-24T19:40:43.321989+00:00", "trade", 14.71, 100.0]
["2026-09-24T19:40:43.321993+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322007+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322014+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322028+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322035+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322042+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322048+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322062+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322233+00:00", "quote", 14.7, 14.72]
["2026-09-24T19:40:43.322240+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.322268+00:00", "trade", 14.71, 24.0]
["2026-09-24T19:40:43.322754+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.322829+00:00", "trade", 14.705, 6.0]
["2026-09-24T19:40:43.322937+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.323215+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.326324+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.331230+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.334002+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.334052+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.470579+00:00", "trade", 14.7135, 1.0]
["2026-09-24T19:40:43.582013+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.582039+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:43.588967+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:44.029101+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:44.029126+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:44.030732+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:40:44.030784+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:40:44.031052+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:40:44.031282+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:40:44.031288+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:40:44.031364+00:00", "trade", 14.7115, 20.0]
["2026-09-24T19:40:44.448159+00:00", "trade", 14.711, 17.0]
["2026-09-24T19:40:44.450638+00:00", "trade", 14.711, 3.0]
["2026-09-24T19:40:44.486678+00:00", "trade", 14.711, 3.0]
["2026-09-24T19:40:45.575102+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:46.199895+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:47.746780+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:47.746806+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:47.787224+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:47.787258+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:48.410593+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:49.570337+00:00", "trade", 14.705, 3.0]
["2026-09-24T19:40:51.192911+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:52.627798+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:54.374206+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:54.560401+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:40:55.112703+00:00", "trade", 14.7144, 1.0]
["2026-09-24T19:40:55.471755+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:55.471802+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:55.472967+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:57.654095+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:58.519003+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:40:58.522183+00:00", "trade", 14.705, 26.0]
["2026-09-24T19:40:58.530811+00:00", "trade", 14.705, 4.0]
["2026-09-24T19:40:59.797967+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:01.177202+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:01.438491+00:00", "trade", 14.705, 8.0]
["2026-09-24T19:41:05.370446+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.222507+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.617105+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.617120+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:06.617131+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.617324+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:06.617377+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:06.617409+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:06.617463+00:00", "trade", 14.7, 64.0]
["2026-09-24T19:41:06.617690+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.617907+00:00", "trade", 14.7042, 20.0]
["2026-09-24T19:41:06.617981+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.618064+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:06.618194+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:08.370023+00:00", "trade", 14.7153, 2.0]
["2026-09-24T19:41:08.414121+00:00", "trade", 14.705, 900.0]
["2026-09-24T19:41:08.414704+00:00", "trade", 14.7044, 38.0]
["2026-09-24T19:41:09.417066+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:14.840559+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:14.949832+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:18.091556+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:18.346101+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:18.347728+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:19.218591+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:19.218617+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:19.584036+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:20.286399+00:00", "trade", 14.7165, 1.0]
["2026-09-24T19:41:20.414928+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:20.792327+00:00", "trade", 14.7165, 420.0]
["2026-09-24T19:41:20.794259+00:00", "trade", 14.7165, 100.0]
["2026-09-24T19:41:20.859869+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:21.360481+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:21.360507+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:22.012223+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:24.542566+00:00", "trade", 14.6826, 100.0]
["2026-09-24T19:41:25.569461+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:26.482975+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:26.483787+00:00", "trade", 14.705, 100.0]
["2026-09-24T19:41:26.483920+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.297629+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.297630+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:27.297631+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:41:27.297632+00:00", "trade", 14.7, 243.0]
["2026-09-24T19:41:27.297661+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.297675+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.297834+00:00", "trade", 14.7, 157.0]
["2026-09-24T19:41:27.297835+00:00", "trade", 14.7, 68.0]
["2026-09-24T19:41:27.297888+00:00", "trade", 14.7, 84.0]
["2026-09-24T19:41:27.297890+00:00", "trade", 14.7, 48.0]
["2026-09-24T19:41:27.297892+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:27.297893+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:27.297923+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:27.297923+00:00", "trade", 14.7, 28.0]
["2026-09-24T19:41:27.297946+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.297953+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.298201+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:27.298201+00:00", "trade", 14.7, 253.0]
["2026-09-24T19:41:27.298202+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.298247+00:00", "trade", 14.7027, 23.0]
["2026-09-24T19:41:27.298325+00:00", "trade", 14.7, 84.0]
["2026-09-24T19:41:27.298334+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:41:27.298344+00:00", "trade", 14.7, 263.0]
["2026-09-24T19:41:27.298364+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:41:27.298371+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:41:27.298433+00:00", "trade", 14.7, 28.0]
["2026-09-24T19:41:27.298461+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:41:27.298466+00:00", "trade", 14.705, 32.0]
["2026-09-24T19:41:27.298474+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298484+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298489+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298490+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298508+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:41:27.298599+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298714+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298742+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.298920+00:00", "trade", 14.7, 22.0]
["2026-09-24T19:41:27.299293+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.299318+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.299937+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.300163+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.300856+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.302680+00:00", "trade", 14.695, 12.0]
["2026-09-24T19:41:27.313186+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.316655+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.331464+00:00", "trade", 14.695, 4.0]
["2026-09-24T19:41:27.358639+00:00", "trade", 14.695, 3.0]
["2026-09-24T19:41:27.425883+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.425892+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.537723+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.537731+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:27.716347+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:28.016082+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:28.066566+00:00", "trade", 14.7028, 10.0]
["2026-09-24T19:41:28.098587+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:28.140222+00:00", "trade", 14.7028, 10.0]
["2026-09-24T19:41:28.415041+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:28.462911+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:28.491647+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:28.780566+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:29.697720+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:29.882026+00:00", "trade", 14.7161, 70.0]
["2026-09-24T19:41:30.573502+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:31.806160+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:32.122092+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:32.189860+00:00", "trade", 14.7161, 1.0]
["2026-09-24T19:41:33.494810+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:35.972383+00:00", "trade", 14.7005, 11.0]
["2026-09-24T19:41:36.001023+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:37.122118+00:00", "trade", 14.7089, 6.0]
["2026-09-24T19:41:37.973791+00:00", "trade", 14.695, 2.0]
["2026-09-24T19:41:40.554077+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:40.554087+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:41:40.554091+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:40.554092+00:00", "trade", 14.695, 150.0]
["2026-09-24T19:41:40.555614+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:41:40.556200+00:00", "trade", 14.6956, 25.0]
["2026-09-24T19:41:40.558372+00:00", "trade", 14.695, 400.0]
["2026-09-24T19:41:40.559111+00:00", "trade", 14.695, 186.0]
["2026-09-24T19:41:42.208885+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:42.209472+00:00", "trade", 14.695, 21.0]
["2026-09-24T19:41:42.210610+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:42.371276+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:42.516043+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:41:42.516045+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:41:42.516046+00:00", "trade", 14.7, 16.0]
["2026-09-24T19:41:42.516047+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:41:42.516051+00:00", "trade", 14.7, 8.0]
["2026-09-24T19:41:42.516051+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516055+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516055+00:00", "trade", 14.7, 25.0]
["2026-09-24T19:41:42.516055+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:41:42.516057+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516062+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516064+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516064+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:41:42.516064+00:00", "trade", 14.7, 65.0]
["2026-09-24T19:41:42.516065+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516071+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:41:42.516139+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516146+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516161+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516193+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:41:42.516198+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:41:42.516200+00:00", "trade", 14.7, 76.0]
["2026-09-24T19:41:42.516218+00:00", "trade", 14.7, 60.0]
["2026-09-24T19:41:42.516228+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516233+00:00", "trade", 14.7, 10.0]
["2026-09-24T19:41:42.516242+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516254+00:00", "trade", 14.7, 30.0]
["2026-09-24T19:41:42.516282+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516384+00:00", "trade", 14.695, 35.0]
["2026-09-24T19:41:42.516407+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:41:42.516410+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516411+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516411+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516412+00:00", "trade", 14.7, 35.0]
["2026-09-24T19:41:42.516413+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516420+00:00", "trade", 14.7, 90.0]
["2026-09-24T19:41:42.516420+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516484+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516485+00:00", "trade", 14.7, 64.0]
["2026-09-24T19:41:42.516485+00:00", "trade", 14.7, 35.0]
["2026-09-24T19:41:42.516487+00:00", "trade", 14.7, 57.0]
["2026-09-24T19:41:42.516491+00:00", "trade", 14.7, 36.0]
["2026-09-24T19:41:42.516494+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516495+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516495+00:00", "trade", 14.7, 5.0]
["2026-09-24T19:41:42.516547+00:00", "trade", 14.695, 165.0]
["2026-09-24T19:41:42.516584+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516603+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516611+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516614+00:00", "trade", 14.7, 9.0]
["2026-09-24T19:41:42.516618+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516634+00:00", "trade", 14.7, 136.0]
["2026-09-24T19:41:42.516642+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:41:42.516654+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516662+00:00", "trade", 14.6972, 22.0]
["2026-09-24T19:41:42.516777+00:00", "trade", 14.6986, 22.0]
["2026-09-24T19:41:42.516851+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516863+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:41:42.516921+00:00", "trade", 14.7, 45.0]
["2026-09-24T19:41:42.516923+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.516981+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.517017+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.517025+00:00", "trade", 14.6982, 20.0]
["2026-09-24T19:41:42.517129+00:00", "trade", 14.6988, 20.0]
["2026-09-24T19:41:42.519815+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.524237+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.524754+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.524760+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.524785+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.525134+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.525417+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.525491+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.526305+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:42.526331+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:44.298120+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:44.298158+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:44.686844+00:00", "trade", 14.6997, 74.0]
["2026-09-24T19:41:45.479876+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:45.479891+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:47.459541+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:47.459588+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:47.462732+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:47.463266+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:47.465415+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:47.471462+00:00", "trade", 14.695, 56.0]
["2026-09-24T19:41:49.052422+00:00", "trade", 14.695, 2.0]
["2026-09-24T19:41:50.578731+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:55.200551+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:55.200578+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:56.121378+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:56.577435+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:56.577464+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:56.675089+00:00", "trade", 14.695, 154.0]
["2026-09-24T19:41:56.675153+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:56.685783+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:56.686368+00:00", "trade", 14.6971, 21.0]
["2026-09-24T19:41:56.718880+00:00", "trade", 14.695, 182.0]
["2026-09-24T19:41:57.426046+00:00", "trade", 14.695, 512.0]
["2026-09-24T19:41:57.426626+00:00", "trade", 14.695, 21.0]
["2026-09-24T19:41:57.625197+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.625243+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.903931+00:00", "trade", 14.69, 28.0]
["2026-09-24T19:41:57.903932+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:41:57.903934+00:00", "trade", 14.69, 8.0]
["2026-09-24T19:41:57.903935+00:00", "trade", 14.69, 43.0]
["2026-09-24T19:41:57.903939+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.903939+00:00", "trade", 14.68, 14.0]
["2026-09-24T19:41:57.903941+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.903943+00:00", "trade", 14.68, 16.0]
["2026-09-24T19:41:57.903946+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.903951+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.903951+00:00", "trade", 14.67, 251.0]
["2026-09-24T19:41:57.903951+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.903953+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:41:57.903959+00:00", "trade", 14.67, 12.0]
["2026-09-24T19:41:57.903961+00:00", "trade", 14.66, 12.0]
["2026-09-24T19:41:57.903961+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.903961+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:41:57.903966+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.903969+00:00", "trade", 14.66, 14.0]
["2026-09-24T19:41:57.904063+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904070+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904084+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904098+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904104+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904110+00:00", "trade", 14.69, 175.0]
["2026-09-24T19:41:57.904110+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904115+00:00", "trade", 14.68, 15.0]
["2026-09-24T19:41:57.904117+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.904122+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.904124+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904127+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.904128+00:00", "trade", 14.67, 534.0]
["2026-09-24T19:41:57.904133+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.904137+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904139+00:00", "trade", 14.67, 12.0]
["2026-09-24T19:41:57.904144+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904145+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.904146+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.904151+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:41:57.904151+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904152+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.904158+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.904158+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904160+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.904162+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:41:57.904165+00:00", "trade", 14.66, 35.0]
["2026-09-24T19:41:57.904167+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:41:57.904172+00:00", "trade", 14.68, 12.0]
["2026-09-24T19:41:57.904172+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904176+00:00", "trade", 14.69, 175.0]
["2026-09-24T19:41:57.904177+00:00", "trade", 14.67, 66.0]
["2026-09-24T19:41:57.904182+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.904190+00:00", "trade", 14.69, 300.0]
["2026-09-24T19:41:57.904193+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:41:57.904193+00:00", "trade", 14.69, 200.0]
["2026-09-24T19:41:57.904193+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:41:57.904199+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:41:57.904201+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904202+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.904202+00:00", "trade", 14.67, 6.0]
["2026-09-24T19:41:57.904203+00:00", "trade", 14.67, 59.0]
["2026-09-24T19:41:57.904206+00:00", "trade", 14.67, 400.0]
["2026-09-24T19:41:57.904209+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.904211+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.904211+00:00", "trade", 14.66, 500.0]
["2026-09-24T19:41:57.904212+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:41:57.904216+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:41:57.904218+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.904220+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.904226+00:00", "trade", 14.68, 42.0]
["2026-09-24T19:41:57.904231+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:41:57.904394+00:00", "trade", 14.69, 138.0]
["2026-09-24T19:41:57.904485+00:00", "trade", 14.68, 18.0]
["2026-09-24T19:41:57.904514+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:41:57.904521+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:41:57.904539+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:41:57.904548+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:41:57.904582+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:41:57.904590+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:41:57.904594+00:00", "trade", 14.6811, 21.0]
["2026-09-24T19:41:57.904606+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:41:57.904659+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:41:57.904673+00:00", "trade", 14.68, 18.0]
["2026-09-24T19:41:57.904673+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:41:57.904680+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:41:57.904692+00:00", "trade", 14.6716, 23.0]
["2026-09-24T19:41:57.904756+00:00", "trade", 14.6737, 25.0]
["2026-09-24T19:41:57.904817+00:00", "trade", 14.67, 21.0]
["2026-09-24T19:41:57.904864+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:41:57.904871+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:41:57.904873+00:00", "trade", 14.68, 18.0]
["2026-09-24T19:41:57.904880+00:00", "trade", 14.6849, 21.0]
["2026-09-24T19:41:57.904941+00:00", "trade", 14.68, 64.0]
["2026-09-24T19:41:57.904942+00:00", "trade", 14.68, 36.0]
["2026-09-24T19:41:57.904945+00:00", "trade", 14.69, 21.0]
["2026-09-24T19:41:57.904949+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.904963+00:00", "trade", 14.68, 64.0]
["2026-09-24T19:41:57.904993+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:41:57.905008+00:00", "trade", 14.6715, 20.0]
["2026-09-24T19:41:57.905011+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.905072+00:00", "trade", 14.66, 21.0]
["2026-09-24T19:41:57.905369+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.905382+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:41:57.905456+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.905619+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.905679+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.905700+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.905728+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:41:57.905728+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.905791+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.906299+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.906341+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.906349+00:00", "trade", 14.6751, 20.0]
["2026-09-24T19:41:57.906433+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.906504+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.908623+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.908672+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.908936+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909534+00:00", "trade", 14.665, 110.0]
["2026-09-24T19:41:57.909702+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909825+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909835+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909842+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909849+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909865+00:00", "trade", 14.66, 90.0]
["2026-09-24T19:41:57.909875+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.909935+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.910309+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.910330+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.910795+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.910928+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.911126+00:00", "trade", 14.665, 15.0]
["2026-09-24T19:41:57.911152+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.911231+00:00", "trade", 14.665, 70.0]
["2026-09-24T19:41:57.911905+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.912340+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.912921+00:00", "trade", 14.6643, 21.0]
["2026-09-24T19:41:57.913360+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.913530+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.913639+00:00", "trade", 14.665, 55.0]
["2026-09-24T19:41:57.914525+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.914550+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.914776+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.914941+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.915086+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:57.915092+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.915847+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.915869+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:41:57.915877+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:41:57.915882+00:00", "trade", 14.66, 35.0]
["2026-09-24T19:41:57.916000+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.918652+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.918820+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.921159+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:41:57.923046+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:41:57.923188+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.923238+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.923240+00:00", "trade", 14.66, 14.0]
["2026-09-24T19:41:57.923249+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:41:57.923259+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.923266+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.923288+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.923298+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.923333+00:00", "trade", 14.665, 38.0]
["2026-09-24T19:41:57.923372+00:00", "trade", 14.665, 38.0]
["2026-09-24T19:41:57.923396+00:00", "trade", 14.665, 153.0]
["2026-09-24T19:41:57.923803+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.923952+00:00", "trade", 14.6624, 21.0]
["2026-09-24T19:41:57.924805+00:00", "trade", 14.66, 15.0]
["2026-09-24T19:41:57.924838+00:00", "trade", 14.66, 185.0]
["2026-09-24T19:41:57.925768+00:00", "trade", 14.66, 110.0]
["2026-09-24T19:41:57.927652+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:41:57.927704+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.927993+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928001+00:00", "trade", 14.67, 12.0]
["2026-09-24T19:41:57.928001+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928003+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:57.928004+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.928016+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928031+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928032+00:00", "trade", 14.67, 35.0]
["2026-09-24T19:41:57.928039+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928046+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928052+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928066+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928080+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928086+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:41:57.928108+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.928109+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:57.928169+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928177+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928184+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928201+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928236+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928336+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928365+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928560+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928573+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928580+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928597+00:00", "trade", 14.6682, 23.0]
["2026-09-24T19:41:57.928606+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.928633+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928637+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:41:57.928703+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928712+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928725+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928732+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928805+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928815+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928846+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928857+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.928948+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.929733+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.929757+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.930256+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.930658+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:41:57.931501+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.931869+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.931937+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:57.932325+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.933027+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.933056+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933090+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933110+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933127+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:41:57.933243+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933354+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933519+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933843+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933867+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.933885+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.934256+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.934317+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.934348+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.935150+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.938689+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:41:57.939594+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.947445+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.951249+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.951299+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.951313+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.953330+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:57.953622+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.953911+00:00", "trade", 14.6693, 20.0]
["2026-09-24T19:41:57.954164+00:00", "trade", 14.67, 62.0]
["2026-09-24T19:41:57.954712+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.955065+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.955188+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.955248+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:41:57.959630+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.970209+00:00", "trade", 14.67, 165.0]
["2026-09-24T19:41:57.970260+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.973725+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.977696+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:57.986689+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:58.026016+00:00", "trade", 14.67, 73.0]
["2026-09-24T19:41:58.026596+00:00", "trade", 14.67, 21.0]
["2026-09-24T19:41:58.028532+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.030666+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.031653+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:58.046726+00:00", "trade", 14.67, 35.0]
["2026-09-24T19:41:58.063035+00:00", "trade", 14.67, 65.0]
["2026-09-24T19:41:58.134635+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:58.135304+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.135602+00:00", "quote", 14.65, 14.68]
["2026-09-24T19:41:58.135729+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.135755+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.135957+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.136061+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.136084+00:00", "trade", 14.67, 50.0]
["2026-09-24T19:41:58.184128+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.184159+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.325203+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:41:58.325221+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.325229+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.325249+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.325255+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.325606+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.325637+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.326396+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.330561+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.330589+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:41:58.359652+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.359716+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.406354+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.432427+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.432842+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.433516+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:58.448971+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.483211+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.566696+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:58.566721+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:59.682782+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:59.683399+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:59.683719+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:59.684005+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:59.684257+00:00", "trade", 14.67, 196.0]
["2026-09-24T19:41:59.684598+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:59.684838+00:00", "trade", 14.67, 24.0]
["2026-09-24T19:41:59.685052+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:59.686563+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:41:59.788901+00:00", "trade", 14.67, 704.0]
["2026-09-24T19:41:59.789481+00:00", "trade", 14.67, 39.0]
["2026-09-24T19:41:59.808162+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:59.908829+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:59.989511+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:41:59.991436+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:41:59.991468+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:00.097624+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.210936+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.311486+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.412157+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.512809+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.546359+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.647026+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.747694+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.848346+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:00.949012+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:01.049679+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:01.150341+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:01.209005+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:42:02.478938+00:00", "trade", 14.684, 7.0]
["2026-09-24T19:42:02.869178+00:00", "trade", 14.67, 20.0]
["2026-09-24T19:42:02.928467+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:03.538659+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:04.056751+00:00", "trade", 14.67, 195.0]
["2026-09-24T19:42:05.209410+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:42:05.209539+00:00", "trade", 14.67, 21.0]
["2026-09-24T19:42:05.209861+00:00", "trade", 14.67, 111.0]
["2026-09-24T19:42:05.709092+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:42:06.043298+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:06.146096+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:42:06.147019+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:06.747682+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:42:06.751350+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:07.299551+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:08.210342+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:42:10.461953+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:10.761166+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:10.761194+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:11.444173+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:12.918206+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:42:13.932460+00:00", "trade", 14.67, 87.0]
["2026-09-24T19:42:14.731364+00:00", "trade", 14.67, 39.0]
["2026-09-24T19:42:14.731959+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:14.731988+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:14.781527+00:00", "trade", 14.67, 114.0]
["2026-09-24T19:42:14.956560+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:15.017248+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:17.775177+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:42:24.088437+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:42:24.694555+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:24.699947+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:42:24.700930+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:42:24.702539+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:42:24.708535+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:42:24.772239+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:24.772868+00:00", "trade", 14.665, 22.0]
["2026-09-24T19:42:24.778650+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.050605+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.050649+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.203615+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.203642+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.204350+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.612571+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.612598+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.875282+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.875594+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:25.883837+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:25.901132+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:26.295259+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:27.025244+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:27.842124+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:27.842151+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:27.843048+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:28.120770+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:28.232499+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:28.795094+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:28.795120+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:28.974082+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:32.183103+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:32.185846+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:32.597980+00:00", "trade", 14.7083, 1.0]
["2026-09-24T19:42:33.673139+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:34.449547+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:34.739797+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:39.825826+00:00", "trade", 14.6615, 13.0]
["2026-09-24T19:42:39.848966+00:00", "trade", 14.6615, 1.0]
["2026-09-24T19:42:39.959411+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:39.959438+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:39.970825+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:40.041785+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:40.357102+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:40.357132+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:40.434763+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:40.633079+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:41.849000+00:00", "trade", 14.6782, 3.0]
["2026-09-24T19:42:44.909434+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:42:44.909440+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:42:44.913741+00:00", "trade", 14.665, 265.0]
["2026-09-24T19:42:44.926013+00:00", "trade", 14.66, 56.0]
["2026-09-24T19:42:44.926013+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926016+00:00", "trade", 14.66, 44.0]
["2026-09-24T19:42:44.926018+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:42:44.926029+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926036+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926043+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926047+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:42:44.926057+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926071+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926078+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926084+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926091+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926326+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926328+00:00", "trade", 14.665, 22.0]
["2026-09-24T19:42:44.926409+00:00", "trade", 14.66, 56.0]
["2026-09-24T19:42:44.926458+00:00", "trade", 14.66, 14.0]
["2026-09-24T19:42:44.926599+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.926831+00:00", "trade", 14.66, 22.0]
["2026-09-24T19:42:44.926831+00:00", "trade", 14.66, 23.0]
["2026-09-24T19:42:44.927123+00:00", "trade", 14.665, 18.0]
["2026-09-24T19:42:44.929018+00:00", "trade", 14.66, 28.0]
["2026-09-24T19:42:44.929024+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.929295+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.931203+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:44.945862+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:42:45.100535+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:45.573959+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:45.923812+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:45.923839+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:45.976084+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:46.961392+00:00", "trade", 14.706, 1.0]
["2026-09-24T19:42:47.556381+00:00", "trade", 14.7041, 100.0]
["2026-09-24T19:42:48.368713+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:49.612496+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:49.613301+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:42:49.613311+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:49.703662+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:42:49.855085+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:42:49.857143+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:49.857170+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:49.857873+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:52.394217+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:55.300502+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:55.311027+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:42:57.727762+00:00", "trade", 14.66, 14.0]
["2026-09-24T19:42:59.489316+00:00", "trade", 14.7055, 2.0]
["2026-09-24T19:43:00.079390+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:00.080133+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:00.985744+00:00", "trade", 14.665, 162.0]
["2026-09-24T19:43:01.027573+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:01.083442+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:01.921142+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:01.921170+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:02.084268+00:00", "trade", 14.665, 3.0]
["2026-09-24T19:43:02.381396+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:03.254601+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:04.335093+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:04.335119+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:04.335836+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:05.242950+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:05.242977+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:05.551006+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:05.918066+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:05.999841+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:07.676037+00:00", "trade", 14.665, 5.0]
["2026-09-24T19:43:07.676204+00:00", "trade", 14.665, 21.0]
["2026-09-24T19:43:08.185918+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:08.285543+00:00", "trade", 14.6654, 75.0]
["2026-09-24T19:43:09.657604+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:09.657629+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:10.573922+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:10.616818+00:00", "trade", 14.7033, 1.0]
["2026-09-24T19:43:11.074209+00:00", "trade", 14.6797, 21.0]
["2026-09-24T19:43:11.471210+00:00", "trade", 14.6654, 2.0]
["2026-09-24T19:43:11.514828+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:11.514855+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:11.515598+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:13.137762+00:00", "trade", 14.6797, 16.0]
["2026-09-24T19:43:13.137807+00:00", "trade", 14.6797, 16.0]
["2026-09-24T19:43:13.138369+00:00", "trade", 14.665, 308.0]
["2026-09-24T19:43:13.207461+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:14.074203+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:16.594171+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:43:16.600585+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:43:16.766258+00:00", "trade", 14.664, 15.0]
["2026-09-24T19:43:16.835125+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:17.068908+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:43:17.079986+00:00", "trade", 14.665, 138.0]
["2026-09-24T19:43:17.595373+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:17.595399+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:18.036360+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:18.922288+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:43:18.922565+00:00", "trade", 14.665, 12.0]
["2026-09-24T19:43:18.997430+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:19.207027+00:00", "trade", 14.7008, 108.0]
["2026-09-24T19:43:19.548649+00:00", "trade", 14.665, 15.0]
["2026-09-24T19:43:20.152261+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:20.196884+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:20.313177+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:43:20.475283+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:20.501358+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:20.501395+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:20.501426+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:21.382530+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:22.638873+00:00", "trade", 14.702, 1.0]
["2026-09-24T19:43:23.472752+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:23.885494+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:23.907130+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:24.052534+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:24.097091+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:24.285020+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:43:25.052921+00:00", "trade", 14.66, 9.0]
["2026-09-24T19:43:25.575483+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522696+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:27.522696+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:43:27.522697+00:00", "trade", 14.66, 232.0]
["2026-09-24T19:43:27.522698+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:43:27.522705+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:43:27.522705+00:00", "trade", 14.66, 37.0]
["2026-09-24T19:43:27.522705+00:00", "trade", 14.66, 53.0]
["2026-09-24T19:43:27.522707+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:43:27.522725+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:27.522728+00:00", "trade", 14.66, 28.0]
["2026-09-24T19:43:27.522734+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:43:27.522752+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522766+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522773+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522781+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522788+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522795+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522808+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522816+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.522823+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.523089+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.523090+00:00", "trade", 14.66, 37.0]
["2026-09-24T19:43:27.523090+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.523128+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.523166+00:00", "trade", 14.66, 163.0]
["2026-09-24T19:43:27.523167+00:00", "trade", 14.66, 75.0]
["2026-09-24T19:43:27.523167+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.523182+00:00", "trade", 14.66, 125.0]
["2026-09-24T19:43:27.523273+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.523328+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.525866+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:43:27.525867+00:00", "trade", 14.66, 26.0]
["2026-09-24T19:43:27.525881+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.526157+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.526164+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.526191+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.528065+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:27.547977+00:00", "trade", 14.6615, 7.0]
["2026-09-24T19:43:27.623172+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:30.432625+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:30.432653+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:30.498078+00:00", "trade", 14.6635, 10.0]
["2026-09-24T19:43:30.527651+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:31.160398+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:31.310990+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:31.355227+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:31.421853+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:31.423673+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:43:31.667065+00:00", "trade", 14.661, 500.0]
["2026-09-24T19:43:31.730404+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:31.730438+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:32.014254+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:32.283825+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:33.131823+00:00", "trade", 14.665, 138.0]
["2026-09-24T19:43:33.139428+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:43:33.158894+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:33.158932+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:33.202964+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:33.364907+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:33.366942+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:43:35.411011+00:00", "trade", 14.6994, 1.0]
["2026-09-24T19:43:35.440324+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:35.440361+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:35.440390+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:35.510817+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:35.555282+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:35.697360+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:35.737121+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671532+00:00", "trade", 14.66, 33.0]
["2026-09-24T19:43:36.671532+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671533+00:00", "trade", 14.66, 67.0]
["2026-09-24T19:43:36.671560+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671567+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671573+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671660+00:00", "trade", 14.66, 302.0]
["2026-09-24T19:43:36.671660+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671661+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:36.671679+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671686+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671692+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671706+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.671968+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:43:36.671971+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:43:36.671980+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:43:36.672120+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.672237+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.672608+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.676687+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.682714+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:36.771769+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:37.380871+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:37.387419+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:37.387446+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:37.425526+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:37.512032+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:43:37.514065+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:43:37.805096+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:37.805123+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:38.718921+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:38.763191+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:38.934371+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:38.973269+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:39.300620+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:43:39.306358+00:00", "trade", 14.66, 22.0]
["2026-09-24T19:43:39.306378+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:39.306393+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:39.306396+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306400+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306407+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:39.306434+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306441+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306445+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:43:39.306446+00:00", "trade", 14.66, 80.0]
["2026-09-24T19:43:39.306447+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306483+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306489+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:39.306511+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.306667+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.307146+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.307235+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.307265+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.307738+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.307795+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.309146+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.314981+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.317420+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.343694+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.598665+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.665706+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.937069+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:39.943179+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.161640+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.324865+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.456312+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.456984+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.799164+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.803655+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.806124+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:40.810606+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:42.340392+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:42.441426+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:42.936767+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:43.048535+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:43.986786+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:45.405596+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:45.408407+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:45.774231+00:00", "trade", 14.655, 2.0]
["2026-09-24T19:43:45.778736+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:46.344336+00:00", "trade", 14.6956, 1.0]
["2026-09-24T19:43:46.613972+00:00", "trade", 14.65, 92.0]
["2026-09-24T19:43:46.614034+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:46.750104+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.710205+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.724781+00:00", "trade", 14.655, 150.0]
["2026-09-24T19:43:47.726915+00:00", "trade", 14.655, 200.0]
["2026-09-24T19:43:47.727308+00:00", "trade", 14.655, 10.0]
["2026-09-24T19:43:47.727337+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.730462+00:00", "trade", 14.655, 10.0]
["2026-09-24T19:43:47.730472+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:43:47.730474+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:47.730507+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.730517+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.730525+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:47.730531+00:00", "trade", 14.655, 5.0]
["2026-09-24T19:43:47.730533+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.730536+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:47.730540+00:00", "trade", 14.655, 50.0]
["2026-09-24T19:43:47.730592+00:00", "trade", 14.655, 38.0]
["2026-09-24T19:43:47.730642+00:00", "trade", 14.655, 12.0]
["2026-09-24T19:43:47.730651+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:47.730947+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:47.730949+00:00", "trade", 14.655, 150.0]
["2026-09-24T19:43:47.730977+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.731035+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.731040+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:47.731041+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:43:47.731042+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:47.731143+00:00", "trade", 14.655, 38.0]
["2026-09-24T19:43:47.731165+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:47.731427+00:00", "trade", 14.655, 150.0]
["2026-09-24T19:43:47.731501+00:00", "trade", 14.655, 164.0]
["2026-09-24T19:43:47.731609+00:00", "trade", 14.655, 38.0]
["2026-09-24T19:43:47.731858+00:00", "trade", 14.655, 38.0]
["2026-09-24T19:43:47.731923+00:00", "trade", 14.655, 22.0]
["2026-09-24T19:43:47.731930+00:00", "trade", 14.655, 16.0]
["2026-09-24T19:43:47.732065+00:00", "trade", 14.655, 38.0]
["2026-09-24T19:43:47.732524+00:00", "trade", 14.655, 38.0]
["2026-09-24T19:43:47.732748+00:00", "trade", 14.655, 8.0]
["2026-09-24T19:43:47.739577+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:47.740787+00:00", "trade", 14.655, 25.0]
["2026-09-24T19:43:47.741674+00:00", "trade", 14.655, 25.0]
["2026-09-24T19:43:47.742956+00:00", "trade", 14.655, 350.0]
["2026-09-24T19:43:47.743504+00:00", "trade", 14.655, 24.0]
["2026-09-24T19:43:47.762868+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:47.826073+00:00", "trade", 14.6599, 8.0]
["2026-09-24T19:43:47.844210+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:47.844666+00:00", "trade", 14.655, 136.0]
["2026-09-24T19:43:48.037081+00:00", "trade", 14.655, 34.0]
["2026-09-24T19:43:49.144203+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:49.144229+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:49.318416+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:43:50.525540+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:50.793344+00:00", "trade", 14.6966, 70.0]
["2026-09-24T19:43:51.264332+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:51.819241+00:00", "trade", 14.66, 89.0]
["2026-09-24T19:43:51.863302+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:43:52.027701+00:00", "trade", 14.66, 7.0]
["2026-09-24T19:43:52.027702+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:43:52.027704+00:00", "trade", 14.66, 150.0]
["2026-09-24T19:43:52.027715+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027723+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.027723+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027726+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:43:52.027727+00:00", "trade", 14.66, 73.0]
["2026-09-24T19:43:52.027728+00:00", "trade", 14.66, 9.0]
["2026-09-24T19:43:52.027731+00:00", "trade", 14.66, 50.0]
["2026-09-24T19:43:52.027731+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027734+00:00", "trade", 14.66, 5.0]
["2026-09-24T19:43:52.027737+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.027737+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.027738+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.027741+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:43:52.027746+00:00", "trade", 14.66, 60.0]
["2026-09-24T19:43:52.027746+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.027746+00:00", "trade", 14.66, 131.0]
["2026-09-24T19:43:52.027747+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.027751+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027754+00:00", "trade", 14.66, 235.0]
["2026-09-24T19:43:52.027754+00:00", "trade", 14.66, 365.0]
["2026-09-24T19:43:52.027765+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027819+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027826+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027832+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027839+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027845+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027852+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027865+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027872+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027880+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027886+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027974+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027981+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027988+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027996+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.027997+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.028001+00:00", "trade", 14.66, 32.0]
["2026-09-24T19:43:52.028002+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:43:52.028009+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:43:52.028012+00:00", "trade", 14.66, 200.0]
["2026-09-24T19:43:52.028017+00:00", "trade", 14.66, 6.0]
["2026-09-24T19:43:52.028017+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.028283+00:00", "trade", 14.66, 82.0]
["2026-09-24T19:43:52.028303+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:43:52.028304+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.028310+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.028335+00:00", "trade", 14.66, 27.0]
["2026-09-24T19:43:52.028340+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.028340+00:00", "trade", 14.66, 27.0]
["2026-09-24T19:43:52.028340+00:00", "trade", 14.66, 292.0]
["2026-09-24T19:43:52.028341+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.028342+00:00", "trade", 14.66, 25.0]
["2026-09-24T19:43:52.028350+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:43:52.028350+00:00", "trade", 14.66, 70.0]
["2026-09-24T19:43:52.028350+00:00", "trade", 14.66, 8.0]
["2026-09-24T19:43:52.028350+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.028402+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.028412+00:00", "trade", 14.66, 18.0]
["2026-09-24T19:43:52.028419+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:43:52.028422+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:43:52.028439+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:43:52.028505+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.028505+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.028512+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.028535+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.028562+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.028591+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.028742+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.029010+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.029513+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.029708+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:43:52.029940+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.032803+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.033031+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.033056+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.035573+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:43:52.035928+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036016+00:00", "trade", 14.67, 18.0]
["2026-09-24T19:43:52.036017+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036018+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036020+00:00", "trade", 14.67, 27.0]
["2026-09-24T19:43:52.036037+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:43:52.036052+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036058+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036072+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036079+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036098+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036132+00:00", "trade", 14.67, 60.0]
["2026-09-24T19:43:52.036133+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036137+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036140+00:00", "trade", 14.67, 80.0]
["2026-09-24T19:43:52.036161+00:00", "trade", 14.67, 62.0]
["2026-09-24T19:43:52.036181+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:43:52.036182+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036202+00:00", "trade", 14.67, 20.0]
["2026-09-24T19:43:52.036205+00:00", "trade", 14.67, 160.0]
["2026-09-24T19:43:52.036205+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036205+00:00", "trade", 14.67, 18.0]
["2026-09-24T19:43:52.036206+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:43:52.036208+00:00", "trade", 14.67, 63.0]
["2026-09-24T19:43:52.036213+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036213+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:43:52.036213+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:43:52.036273+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:43:52.036336+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036344+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036350+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036367+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036378+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036426+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036507+00:00", "trade", 14.67, 37.0]
["2026-09-24T19:43:52.036523+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036694+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036750+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.036755+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.037578+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.040166+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.040613+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.041106+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.041262+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.042163+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.042200+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.050712+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.051355+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.051408+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.078843+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:43:52.078935+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.078960+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.079634+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.079824+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087788+00:00", "trade", 14.68, 64.0]
["2026-09-24T19:43:52.087821+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:43:52.087828+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087835+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087849+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087855+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087858+00:00", "trade", 14.68, 62.0]
["2026-09-24T19:43:52.087862+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087870+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087891+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:43:52.087898+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:43:52.087907+00:00", "trade", 14.68, 20.0]
["2026-09-24T19:43:52.087957+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:43:52.087960+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:43:52.088022+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.088035+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.088085+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.088093+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.088114+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.088795+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.088827+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.088970+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.088977+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.094077+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.094104+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.097179+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.097203+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.110110+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.113175+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.128781+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.128870+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.128895+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.129514+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.130051+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.160134+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.160214+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.160225+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.160871+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.161380+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.198833+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.198924+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.198948+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.199576+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.200092+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.251422+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.251517+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.251541+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.252163+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.252693+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.290923+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.291013+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.291037+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.291579+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.291660+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.292181+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.382412+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.382506+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.382531+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.383164+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.383291+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.383676+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.415044+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.415136+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.415162+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.415783+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.416305+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.488664+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.488755+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.489920+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.532910+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.533005+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.533034+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.533674+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.589913+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.590285+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.590287+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.590314+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.790268+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.790647+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.790677+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.790702+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.791280+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.831008+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.831036+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.831043+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.831734+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:52.835362+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:52.835592+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:53.263827+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:53.263945+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:43:53.763643+00:00", "trade", 14.69, 38.0]
["2026-09-24T19:43:53.796792+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:43:53.797274+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797281+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797290+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797297+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797303+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797381+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:43:53.797381+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:43:53.797385+00:00", "trade", 14.69, 33.0]
["2026-09-24T19:43:53.797389+00:00", "trade", 14.69, 78.0]
["2026-09-24T19:43:53.797391+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:43:53.797392+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797396+00:00", "trade", 14.69, 3.0]
["2026-09-24T19:43:53.797400+00:00", "trade", 14.69, 59.0]
["2026-09-24T19:43:53.797402+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:43:53.797443+00:00", "trade", 14.69, 3.0]
["2026-09-24T19:43:53.797443+00:00", "trade", 14.69, 33.0]
["2026-09-24T19:43:53.797583+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:43:53.797611+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:53.797674+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:53.797702+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:53.797938+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:53.798020+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.798161+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.798386+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.798449+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.798484+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.798611+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.800050+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.805992+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.806067+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:53.807441+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.102931+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.424908+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.425219+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:54.425677+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:54.451089+00:00", "trade", 14.695, 300.0]
["2026-09-24T19:43:54.451132+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:43:54.451186+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:43:54.451222+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:43:54.451410+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:43:54.451802+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:54.452263+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.452396+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:43:54.452701+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.453153+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.459686+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.459711+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.459915+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.460439+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:54.585564+00:00", "trade", 14.7, 7.0]
["2026-09-24T19:43:55.294435+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.294605+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.294697+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.294722+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.294825+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.295289+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.295345+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.296213+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:43:55.296422+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:43:55.297076+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:43:55.297252+00:00", "trade", 14.695, 104.0]
["2026-09-24T19:43:55.297699+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:43:55.298592+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.304049+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.304504+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.307752+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:43:55.307762+00:00", "trade", 14.695, 30.0]
["2026-09-24T19:43:55.308207+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.308314+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:43:55.311354+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.311731+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.311737+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.312148+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.328648+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.329043+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:43:55.329134+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.329150+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.329157+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.329893+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.339007+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.365058+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.365439+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.365514+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:43:55.365527+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.365602+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.365627+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.365827+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.365851+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.366012+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.366306+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.366331+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.375440+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.375897+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.400845+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.401233+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:55.401589+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.401614+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.402013+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.402118+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.402340+00:00", "trade", 14.695, 2.0]
["2026-09-24T19:43:55.411967+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.421125+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.421150+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.421533+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.422052+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.431507+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.462135+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.462142+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.462522+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.462980+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.463016+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.463472+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.463479+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.519049+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.537542+00:00", "trade", 14.7, 300.0]
["2026-09-24T19:43:55.570967+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.571057+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.571455+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.571855+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.572247+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.572689+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.572707+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.592269+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.592294+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.592730+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.592821+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.593157+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.593577+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.593584+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.594039+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.698150+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:55.760403+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.760860+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.760879+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:55.769022+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:43:55.769520+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:43:55.769952+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:43:55.774141+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:43:55.780142+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:43:55.866221+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.006685+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.006692+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.006714+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.007438+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.039433+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.039440+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.039826+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.040288+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.040322+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.422076+00:00", "quote", 14.68, 14.71]
["2026-09-24T19:43:56.422167+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:43:56.422174+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.422194+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.422200+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.422355+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.422787+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.422793+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.454338+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.454345+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.454720+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.455174+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.455207+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.552272+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.552282+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.552319+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.553067+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.553143+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.553192+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.553209+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.553226+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.553252+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.553751+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.655584+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.655991+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.656266+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.656434+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.656718+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.760063+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.760167+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.760174+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:56.760524+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:56.760657+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.135057+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.135067+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.135514+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.141565+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.141614+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.141745+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.142073+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.142099+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.142175+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.142862+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.161663+00:00", "trade", 14.6909, 2.0]
["2026-09-24T19:43:57.177725+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.178123+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.178587+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.248701+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.248818+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.249586+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.293111+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.293573+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.293591+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.395051+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.463088+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.463542+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.573703+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.573820+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.574634+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.610837+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.611291+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.718452+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.751687+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.752142+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.852674+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.852791+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.853600+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:57.943898+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:57.944344+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:58.054013+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.192624+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.192730+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.192756+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.193472+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.226562+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.295542+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.352012+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.352459+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.463297+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.463412+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.464188+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.550695+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.551148+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.661581+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.706403+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.706849+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.810267+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.810383+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.811165+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.849831+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.850294+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:43:59.895551+00:00", "trade", 14.7, 400.0]
["2026-09-24T19:43:59.959750+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:43:59.990222+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:44:00.318942+00:00", "trade", 14.6684, 43.0]
["2026-09-24T19:44:00.319000+00:00", "trade", 14.6828, 73.0]
["2026-09-24T19:44:00.743553+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:44:00.744284+00:00", "trade", 14.695, 5.0]
["2026-09-24T19:44:00.745000+00:00", "trade", 14.695, 9.0]
["2026-09-24T19:44:00.745064+00:00", "trade", 14.695, 11.0]
["2026-09-24T19:44:00.751170+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:00.751223+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:00.751371+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:00.751794+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:00.751824+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:00.752606+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:00.752613+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:00.799493+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:00.872571+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:00.896398+00:00", "trade", 14.6689, 64.0]
["2026-09-24T19:44:01.103834+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:01.103879+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:01.104012+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.104214+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.104439+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.124150+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:44:01.141867+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:44:01.216041+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:44:01.216042+00:00", "trade", 14.7, 35.0]
["2026-09-24T19:44:01.216068+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:01.216075+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:01.216107+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:01.216128+00:00", "trade", 14.7, 20.0]
["2026-09-24T19:44:01.216582+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:44:01.221961+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:01.221990+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.222519+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.224115+00:00", "trade", 14.7, 6.0]
["2026-09-24T19:44:01.278557+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.313848+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:44:01.318145+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:44:01.496846+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:01.738701+00:00", "trade", 14.7, 111.0]
["2026-09-24T19:44:01.778189+00:00", "trade", 14.7, 1100.0]
["2026-09-24T19:44:01.785109+00:00", "trade", 14.7, 1100.0]
["2026-09-24T19:44:03.319103+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:03.319151+00:00", "trade", 14.7, 7.0]
["2026-09-24T19:44:03.319172+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.319183+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:44:03.319187+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.319200+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.319227+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.319292+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.320235+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.321695+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.322570+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.325475+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:03.350804+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:04.196475+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:04.202213+00:00", "trade", 14.695, 2.0]
["2026-09-24T19:44:05.019644+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:05.020221+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:05.051408+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:05.071716+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:44:06.111723+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:06.111766+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:06.112017+00:00", "trade", 14.69, 13.0]
["2026-09-24T19:44:06.113134+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:06.542807+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:06.929644+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:07.994752+00:00", "trade", 14.695, 2.0]
["2026-09-24T19:44:10.070509+00:00", "trade", 14.6894, 1.0]
["2026-09-24T19:44:11.764429+00:00", "trade", 14.6894, 70.0]
["2026-09-24T19:44:12.235844+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:12.309351+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:44:20.762626+00:00", "trade", 14.6834, 29.0]
["2026-09-24T19:44:20.765257+00:00", "trade", 14.6834, 10.0]
["2026-09-24T19:44:21.382116+00:00", "trade", 14.695, 1000.0]
["2026-09-24T19:44:21.467579+00:00", "trade", 14.695, 146.0]
["2026-09-24T19:44:21.468280+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:44:21.468281+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:44:21.468285+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.468285+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:44:21.468286+00:00", "trade", 14.695, 38.0]
["2026-09-24T19:44:21.468287+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468288+00:00", "trade", 14.7, 1.0]
["2026-09-24T19:44:21.468288+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:44:21.468329+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468336+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468356+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:44:21.468362+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.468363+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:44:21.468364+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:44:21.468367+00:00", "trade", 14.7, 420.0]
["2026-09-24T19:44:21.468369+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468376+00:00", "trade", 14.7, 84.0]
["2026-09-24T19:44:21.468380+00:00", "trade", 14.695, 38.0]
["2026-09-24T19:44:21.468385+00:00", "trade", 14.695, 38.0]
["2026-09-24T19:44:21.468388+00:00", "trade", 14.695, 62.0]
["2026-09-24T19:44:21.468393+00:00", "trade", 14.695, 62.0]
["2026-09-24T19:44:21.468394+00:00", "trade", 14.7, 13.0]
["2026-09-24T19:44:21.468395+00:00", "trade", 14.7, 63.0]
["2026-09-24T19:44:21.468427+00:00", "trade", 14.7, 7.0]
["2026-09-24T19:44:21.468444+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468452+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468461+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.468465+00:00", "trade", 14.7, 36.0]
["2026-09-24T19:44:21.468472+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468554+00:00", "trade", 14.7, 64.0]
["2026-09-24T19:44:21.468555+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468596+00:00", "trade", 14.695, 19.0]
["2026-09-24T19:44:21.468645+00:00", "trade", 14.695, 100.0]
["2026-09-24T19:44:21.468659+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:44:21.468661+00:00", "trade", 14.695, 200.0]
["2026-09-24T19:44:21.468677+00:00", "trade", 14.7, 96.0]
["2026-09-24T19:44:21.468678+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.468678+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.468681+00:00", "trade", 14.7, 70.0]
["2026-09-24T19:44:21.468700+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.468740+00:00", "trade", 14.695, 162.0]
["2026-09-24T19:44:21.468773+00:00", "trade", 14.7, 92.0]
["2026-09-24T19:44:21.468774+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.468776+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.468792+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.468807+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.468838+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.468845+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.468852+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.468858+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.468861+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.468870+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.468908+00:00", "trade", 14.7, 112.0]
["2026-09-24T19:44:21.469020+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.469021+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.469311+00:00", "trade", 14.695, 177.0]
["2026-09-24T19:44:21.469480+00:00", "trade", 14.71, 6.0]
["2026-09-24T19:44:21.469673+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.469728+00:00", "trade", 14.7, 95.0]
["2026-09-24T19:44:21.469943+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.469950+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.470558+00:00", "trade", 14.705, 21.0]
["2026-09-24T19:44:21.474088+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.476145+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:44:21.479721+00:00", "trade", 14.7, 3.0]
["2026-09-24T19:44:21.479722+00:00", "trade", 14.7, 200.0]
["2026-09-24T19:44:21.479723+00:00", "trade", 14.7, 68.0]
["2026-09-24T19:44:21.479724+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.479727+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.479762+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.479770+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.479776+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.479782+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.479825+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.479828+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:44:21.479832+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:44:21.480050+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:44:21.480051+00:00", "trade", 14.705, 38.0]
["2026-09-24T19:44:21.480067+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.480180+00:00", "trade", 14.7, 100.0]
["2026-09-24T19:44:21.480186+00:00", "quote", 14.7, 14.71]
["2026-09-24T19:44:21.480191+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.480281+00:00", "trade", 14.7, 24.0]
["2026-09-24T19:44:21.480282+00:00", "trade", 14.705, 24.0]
["2026-09-24T19:44:21.480299+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.480397+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.480573+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.480678+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.480720+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.480786+00:00", "trade", 14.7, 2.0]
["2026-09-24T19:44:21.480827+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.481011+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.481094+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.481117+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.481768+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.482655+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.483816+00:00", "quote", 14.69, 14.71]
["2026-09-24T19:44:21.486598+00:00", "trade", 14.7, 26.0]
["2026-09-24T19:44:21.486618+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.486647+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.486653+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.486660+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.486744+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:44:21.486811+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:44:21.486915+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.486916+00:00", "trade", 14.7, 38.0]
["2026-09-24T19:44:21.489728+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.489735+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.490331+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.490774+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.490798+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.491567+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.491662+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.491941+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.492430+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.492881+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.493754+00:00", "trade", 14.7, 19.0]
["2026-09-24T19:44:21.496247+00:00", "trade", 14.7, 23.0]
["2026-09-24T19:44:21.505670+00:00", "trade", 14.7, 777.0]
["2026-09-24T19:44:21.518616+00:00", "trade", 14.695, 192.0]
["2026-09-24T19:44:21.518654+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537669+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.537669+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537671+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.537672+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.537673+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.537676+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537683+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537702+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.537710+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537716+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537732+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.537737+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537751+00:00", "trade", 14.69, 76.0]
["2026-09-24T19:44:21.537757+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537779+00:00", "trade", 14.69, 24.0]
["2026-09-24T19:44:21.537909+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537916+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537923+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.537946+00:00", "trade", 14.69, 70.0]
["2026-09-24T19:44:21.538011+00:00", "trade", 14.695, 38.0]
["2026-09-24T19:44:21.538026+00:00", "trade", 14.695, 48.0]
["2026-09-24T19:44:21.538116+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.538124+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.538223+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.538235+00:00", "trade", 14.69, 168.0]
["2026-09-24T19:44:21.538236+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.538246+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.538265+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.538296+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.538303+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.538322+00:00", "trade", 14.69, 38.0]
["2026-09-24T19:44:21.538323+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.538333+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.538350+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.538353+00:00", "quote", 14.69, 14.7]
["2026-09-24T19:44:21.538354+00:00", "trade", 14.69, 100.0]
["2026-09-24T19:44:21.538360+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.540425+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.540452+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.540985+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.542272+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.542280+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.544183+00:00", "trade", 14.68, 45.0]
["2026-09-24T19:44:21.544184+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:21.544191+00:00", "quote", 14.68, 14.7]
["2026-09-24T19:44:21.544207+00:00", "trade", 14.68, 76.0]
["2026-09-24T19:44:21.544207+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544213+00:00", "trade", 14.68, 24.0]
["2026-09-24T19:44:21.544214+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544215+00:00", "trade", 14.68, 76.0]
["2026-09-24T19:44:21.544218+00:00", "trade", 14.68, 24.0]
["2026-09-24T19:44:21.544221+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544235+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544263+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544277+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544298+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544304+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544311+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544317+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544450+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544456+00:00", "quote", 14.68, 14.69]
["2026-09-24T19:44:21.544559+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:21.544561+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.544627+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.544633+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.544647+00:00", "trade", 14.68, 54.0]
["2026-09-24T19:44:21.544752+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.544759+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.544820+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.544844+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.544849+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.544887+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.544983+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.545251+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.546400+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.546516+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:21.546535+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:21.546543+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:21.546570+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:21.546893+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.546896+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:44:21.546997+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.547086+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.547135+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.547135+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.551122+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.551592+00:00", "trade", 14.68, 2.0]
["2026-09-24T19:44:21.552281+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.552714+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.553708+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.555183+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.571401+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:44:21.571672+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:44:21.573862+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:44:21.588074+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588165+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.588190+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.588199+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:44:21.588201+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:21.588202+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:21.588206+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.588212+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588234+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588241+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588248+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588268+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588581+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588615+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588880+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:21.588902+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.588953+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.588955+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.588980+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:21.589009+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:21.589044+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589045+00:00", "trade", 14.67, 38.0]
["2026-09-24T19:44:21.589116+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589134+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:21.589152+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589318+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589329+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589330+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.589352+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.589366+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.589398+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.589405+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.589426+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:21.589515+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589557+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589564+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:21.589698+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589734+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589769+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589786+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589799+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.589914+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590002+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590206+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590214+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590288+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590438+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590549+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.590858+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.591000+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.602904+00:00", "trade", 14.68, 150.0]
["2026-09-24T19:44:21.606940+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.626282+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.626678+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.628236+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.636631+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:21.648787+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:21.663307+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:21.663687+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:21.978027+00:00", "trade", 14.6804, 14.0]
["2026-09-24T19:44:22.239562+00:00", "trade", 14.6897, 1.0]
["2026-09-24T19:44:23.401544+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.401589+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.401617+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.402074+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.402129+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.403567+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.404749+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.412001+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.449729+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.449974+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.450070+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.450092+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.450192+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.450215+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.451128+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.451152+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.451495+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.451518+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.454919+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.460371+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.460422+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.460438+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.460795+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:44:23.461259+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.461534+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.461626+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.515234+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.515301+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.515322+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.515330+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.515356+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.515431+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.515657+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.515908+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.517828+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.517853+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.518163+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:44:23.518187+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.518238+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.518249+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.518734+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.518922+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.518959+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.519022+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.519046+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.519080+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.519087+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.519288+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.519423+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.519485+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.520004+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.520064+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.520071+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.520627+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.520675+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.521102+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.521142+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.521496+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.521572+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.521628+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.522030+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.523521+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.524081+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.528817+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.593461+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.593530+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.593560+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.593574+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.593585+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.593616+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.593787+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.593901+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.594323+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.594408+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.594417+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.594729+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.594813+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.594900+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.605742+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.605797+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.606515+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.606971+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.607397+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.608100+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.608176+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.608183+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.608207+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.608560+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.609024+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.609467+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:23.611080+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.611104+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.611480+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.611562+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.611569+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.612041+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.612499+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.612527+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.622451+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.622609+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.622667+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.622690+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.623090+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.623262+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.623317+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.623342+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.623393+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.633164+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.633189+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.633619+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.633674+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.633701+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.635788+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.635811+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.636224+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.637320+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.637358+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.637361+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.680313+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.680700+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.680709+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.680734+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.680764+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.680766+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.680794+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.680815+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.680846+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.680870+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.680894+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.680920+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.681643+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.683155+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.683178+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.683573+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.684361+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.684392+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.684726+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.684731+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.716613+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.716999+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.717032+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.717089+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.717116+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.717122+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.717139+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.717621+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.717647+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.719385+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.719409+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.720586+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.720618+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.720954+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.762358+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.762796+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.764584+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.765087+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.765186+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:23.765306+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.765331+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.765358+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.766226+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:23.767470+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.767494+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.767553+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.768495+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.768508+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.768887+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.768889+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:23.828211+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.828637+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:23.830401+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.008387+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.008496+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.008638+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.008662+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.008689+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.009491+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.023280+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.023304+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.023707+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.024188+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.024557+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.024560+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.086505+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.086951+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.087056+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.087080+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.087109+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.087979+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.089230+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.089255+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.090404+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.090436+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.090817+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.090820+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.137740+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.138183+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.139896+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.319831+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.319932+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.319951+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.319957+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.320456+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.320463+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.320669+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.320825+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.321139+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.321280+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.388423+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.388492+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.388517+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.620317+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.620382+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.620409+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.620424+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.620433+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.621161+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.621167+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.622916+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.657833+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.658229+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.658301+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.658322+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.658346+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.658391+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.658418+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.658932+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.659645+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.698529+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.698915+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.698977+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.699004+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.699011+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.699030+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.699065+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.699549+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.701368+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.744097+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.744476+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.744593+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.745019+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.745114+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.745120+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.745347+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.745535+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.745819+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.745991+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.815546+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.815935+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.816029+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.816036+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.816057+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.816304+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:44:24.816585+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.816603+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816690+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816700+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816759+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816789+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816840+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816869+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816919+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816949+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.816989+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:44:24.817032+00:00", "trade", 14.68, 38.0]
["2026-09-24T19:44:24.817091+00:00", "trade", 14.68, 10.0]
["2026-09-24T19:44:24.817214+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.848890+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.849266+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.849354+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.849379+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.849823+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.849885+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.850536+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.859735+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.880641+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.880697+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.880752+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.881114+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.881204+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.881276+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.881466+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.881643+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.881930+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.882124+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.929685+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.930066+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.930155+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.930162+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.930184+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.930902+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.931335+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.984924+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.985304+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:24.985361+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:24.985392+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.985418+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:24.985453+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.986161+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:24.986565+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.018638+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.019021+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.019110+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.019137+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.019590+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.019644+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.020279+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.069556+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.069948+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.070013+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.070037+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:25.070061+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:25.070100+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.070563+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.071205+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.121996+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.122400+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:25.122462+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.122491+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.122553+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.122578+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.123292+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.123726+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.158876+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.159255+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.159344+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.159369+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.159825+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.159882+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.160518+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.282387+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.282784+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.282848+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.282876+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:25.282902+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:25.282944+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.283401+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.284044+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.292752+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.324626+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.324694+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.324783+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.400723+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.401113+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.401202+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.446733+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.447113+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.447214+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.549043+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.549448+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.549538+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.549545+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.550750+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.631886+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.632274+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.632340+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.632431+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.684303+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.684687+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.684782+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.687579+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.687603+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.740326+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.740698+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:25.740792+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.740820+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.741581+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.741947+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:25.742040+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:25.742423+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.318007+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.320074+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.320098+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.320105+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.320132+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.320509+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.320600+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.320957+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.321531+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.322955+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.353646+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.354023+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.354138+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.354542+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.354906+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.355272+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.355334+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.355721+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.361433+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.361822+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:26.361911+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.420651+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.421031+00:00", "quote", 14.66, 14.7]
["2026-09-24T19:44:26.421122+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.421128+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.421150+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.421870+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.422303+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.453100+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.453476+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.453565+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.453589+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.454001+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.454340+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.454737+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.493650+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.494025+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.494081+00:00", "quote", 14.66, 14.69]
["2026-09-24T19:44:26.494110+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.494135+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.494483+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.494575+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.494813+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.495297+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.524265+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.524316+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.524915+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.524923+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.524978+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.526779+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.589892+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.590269+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.590365+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.640452+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.640826+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.640918+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.693963+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.694346+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.694441+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.763947+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.764329+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.764418+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.804745+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.805118+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.805211+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.852949+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.853323+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.853417+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.905852+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.906224+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.906317+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.959104+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:26.959479+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:26.959574+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.003113+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.003485+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.003578+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.013470+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.051480+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.051575+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.091828+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.092208+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.092306+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.216485+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.216884+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.216975+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.292216+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.292603+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.292703+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.335665+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.336048+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.336136+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.378935+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.379313+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.379408+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.443347+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.443736+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.443825+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.487651+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.487754+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.487799+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.487908+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.488003+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.488339+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.553831+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.554230+00:00", "quote", 14.67, 14.7]
["2026-09-24T19:44:27.554322+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.554406+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.747460+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:27.961177+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:28.005002+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:44:28.396764+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:29.477628+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:29.993157+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:30.098851+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:31.189857+00:00", "trade", 14.6899, 31.0]
["2026-09-24T19:44:32.945532+00:00", "trade", 14.687, 1.0]
["2026-09-24T19:44:35.015287+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:35.832923+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:35.873744+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:36.202485+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:36.202510+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:36.530451+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:36.852292+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:36.852318+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:36.977177+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:37.031672+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:37.607745+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:38.451404+00:00", "trade", 14.68, 150.0]
["2026-09-24T19:44:38.451640+00:00", "trade", 14.68, 150.0]
["2026-09-24T19:44:38.455928+00:00", "trade", 14.68, 200.0]
["2026-09-24T19:44:39.456472+00:00", "trade", 14.68, 103.0]
["2026-09-24T19:44:39.827788+00:00", "trade", 14.6787, 12.0]
["2026-09-24T19:44:40.423101+00:00", "trade", 14.68, 100.0]
["2026-09-24T19:44:40.759689+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:40.759733+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:40.782163+00:00", "quote", 14.67, 14.69]
["2026-09-24T19:44:40.974603+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:44:42.496340+00:00", "trade", 14.68, 1.0]
["2026-09-24T19:44:43.486955+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:43.487364+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:44:43.487427+00:00", "trade", 14.675, 22.0]
["2026-09-24T19:44:43.489333+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:43.503497+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:43.617463+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:44:44.586662+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:46.142517+00:00", "trade", 14.675, 13.0]
["2026-09-24T19:44:46.617778+00:00", "trade", 14.6857, 2.0]
["2026-09-24T19:44:47.461721+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:44:47.461722+00:00", "trade", 14.67, 300.0]
["2026-09-24T19:44:47.461739+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:47.461753+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:47.461767+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:47.461856+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:47.462034+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:44:47.462037+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:47.462088+00:00", "trade", 14.675, 38.0]
["2026-09-24T19:44:47.462101+00:00", "trade", 14.67, 49.0]
["2026-09-24T19:44:47.462103+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:47.462114+00:00", "trade", 14.67, 51.0]
["2026-09-24T19:44:47.462116+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:44:47.462116+00:00", "trade", 14.67, 200.0]
["2026-09-24T19:44:47.462116+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.462183+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.462235+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462282+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462310+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462343+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462357+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462405+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.462419+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462470+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.462569+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.465293+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.465373+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.467364+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.467389+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.467391+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:47.467690+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.467700+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:47.467730+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.467738+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.467760+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:44:47.468182+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.470754+00:00", "trade", 14.67, 2.0]
["2026-09-24T19:44:47.503117+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.530097+00:00", "trade", 14.67, 1100.0]
["2026-09-24T19:44:47.567724+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.567725+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.568392+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.749887+00:00", "quote", 14.66, 14.68]
["2026-09-24T19:44:47.772268+00:00", "trade", 14.665, 3.0]
["2026-09-24T19:44:48.513008+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:44:52.710750+00:00", "trade", 14.67, 19.0]
["2026-09-24T19:44:52.710751+00:00", "trade", 14.67, 51.0]
["2026-09-24T19:44:52.710772+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:52.710786+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:52.711044+00:00", "trade", 14.67, 32.0]
["2026-09-24T19:44:52.711044+00:00", "trade", 14.67, 111.0]
["2026-09-24T19:44:52.711046+00:00", "trade", 14.67, 3.0]
["2026-09-24T19:44:52.711046+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:52.711049+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:52.711063+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:44:52.711084+00:00", "trade", 14.67, 77.0]
["2026-09-24T19:44:52.711085+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711092+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711099+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711123+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711128+00:00", "trade", 14.67, 103.0]
["2026-09-24T19:44:52.711128+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711152+00:00", "trade", 14.67, 77.0]
["2026-09-24T19:44:52.711152+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711172+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711179+00:00", "trade", 14.67, 95.0]
["2026-09-24T19:44:52.711182+00:00", "trade", 14.67, 23.0]
["2026-09-24T19:44:52.711197+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711226+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711245+00:00", "trade", 14.67, 32.0]
["2026-09-24T19:44:52.711268+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711348+00:00", "trade", 14.67, 59.0]
["2026-09-24T19:44:52.711351+00:00", "trade", 14.67, 15.0]
["2026-09-24T19:44:52.711352+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711393+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711395+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711416+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711423+00:00", "trade", 14.67, 35.0]
["2026-09-24T19:44:52.711440+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711470+00:00", "quote", 14.67, 14.67]
["2026-09-24T19:44:52.711480+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:44:52.711482+00:00", "trade", 14.67, 39.0]
["2026-09-24T19:44:52.711482+00:00", "trade", 14.67, 58.0]
["2026-09-24T19:44:52.711483+00:00", "trade", 14.67, 42.0]
["2026-09-24T19:44:52.711484+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711629+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:44:52.711642+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711685+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711704+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.711983+00:00", "trade", 14.67, 96.0]
["2026-09-24T19:44:52.711984+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.712005+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.712131+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.713285+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.713315+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.718326+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.718672+00:00", "trade", 14.675, 2.0]
["2026-09-24T19:44:52.719640+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.719970+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.720550+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.720981+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.721439+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.721857+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.731587+00:00", "trade", 14.675, 2.0]
["2026-09-24T19:44:52.731962+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.741576+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.768820+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.772595+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.796696+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:52.796706+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:53.483891+00:00", "trade", 14.675, 16.0]
["2026-09-24T19:44:54.050488+00:00", "trade", 14.6849, 70.0]
["2026-09-24T19:44:54.661932+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:54.661958+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:54.662481+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.034013+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.034037+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.034805+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.096517+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.254357+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.275435+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.276691+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:55.277191+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:57.956491+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:57.956519+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:57.957282+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:44:58.184130+00:00", "trade", 14.675, 70.0]
["2026-09-24T19:44:59.898867+00:00", "trade", 14.6789, 21.0]
["2026-09-24T19:44:59.900144+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:00.122459+00:00", "trade", 14.675, 200.0]
["2026-09-24T19:45:00.449578+00:00", "trade", 14.6845, 1.0]
["2026-09-24T19:45:01.691469+00:00", "trade", 14.6823, 1.0]
["2026-09-24T19:45:01.696126+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:01.696152+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:01.697370+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:01.702466+00:00", "trade", 14.675, 5.0]
["2026-09-24T19:45:01.702533+00:00", "trade", 14.675, 14.0]
["2026-09-24T19:45:01.703227+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:45:01.703452+00:00", "trade", 14.675, 19.0]
["2026-09-24T19:45:01.877515+00:00", "trade", 14.6823, 1.0]
["2026-09-24T19:45:02.979527+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:45:03.026478+00:00", "trade", 14.675, 2.0]
["2026-09-24T19:45:03.030849+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:45:03.043791+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:45:03.075972+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:45:03.223672+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:45:03.270285+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:45:03.880311+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:04.846636+00:00", "trade", 14.6853, 75.0]
["2026-09-24T19:45:06.021719+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.025902+00:00", "trade", 14.67, 88.0]
["2026-09-24T19:45:06.025902+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.025912+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:45:06.025913+00:00", "trade", 14.67, 77.0]
["2026-09-24T19:45:06.025915+00:00", "trade", 14.67, 1.0]
["2026-09-24T19:45:06.025934+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.026229+00:00", "trade", 14.67, 74.0]
["2026-09-24T19:45:06.026229+00:00", "trade", 14.67, 14.0]
["2026-09-24T19:45:06.026229+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.026272+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.026684+00:00", "trade", 14.67, 86.0]
["2026-09-24T19:45:06.026684+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:45:06.026685+00:00", "trade", 14.67, 48.0]
["2026-09-24T19:45:06.026766+00:00", "trade", 14.67, 102.0]
["2026-09-24T19:45:06.026766+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.026768+00:00", "trade", 14.67, 59.0]
["2026-09-24T19:45:06.026769+00:00", "trade", 14.67, 43.0]
["2026-09-24T19:45:06.026770+00:00", "trade", 14.67, 30.0]
["2026-09-24T19:45:06.026773+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.026788+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.027214+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.035450+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.035899+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.035911+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:06.037087+00:00", "trade", 14.675, 1.0]
["2026-09-24T19:45:06.054624+00:00", "trade", 14.67, 11.0]
["2026-09-24T19:45:06.107196+00:00", "trade", 14.675, 100.0]
["2026-09-24T19:45:08.962866+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106609+00:00", "trade", 14.67, 70.0]
["2026-09-24T19:45:09.106610+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:45:09.106629+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106644+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106651+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106665+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106672+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106679+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106700+00:00", "quote", 14.67, 14.68]
["2026-09-24T19:45:09.106709+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106807+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106857+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106908+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106915+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106960+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106973+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.106990+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.107327+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.107832+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.111066+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.837016+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:09.837042+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:10.265633+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:10.478092+00:00", "trade", 14.6839, 100.0]
["2026-09-24T19:45:11.450526+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:11.623086+00:00", "trade", 14.6839, 3.0]
["2026-09-24T19:45:12.604341+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:12.938996+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:45:12.943254+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:45:12.980833+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:13.139245+00:00", "trade", 14.6787, 16.0]
["2026-09-24T19:45:13.193258+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:14.193995+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:45:15.317330+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:15.317357+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:16.006560+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:17.180503+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:17.180535+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:19.448785+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:20.249780+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:20.249807+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:21.322720+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:21.352861+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:45:21.354272+00:00", "trade", 14.66, 8.0]
["2026-09-24T19:45:21.360565+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:45:21.362867+00:00", "trade", 14.66, 8.0]
["2026-09-24T19:45:21.762362+00:00", "trade", 14.6788, 6.0]
["2026-09-24T19:45:21.764632+00:00", "trade", 14.6788, 4.0]
["2026-09-24T19:45:21.766135+00:00", "trade", 14.6788, 4.0]
["2026-09-24T19:45:21.766998+00:00", "trade", 14.6788, 3.0]
["2026-09-24T19:45:21.768028+00:00", "trade", 14.6788, 3.0]
["2026-09-24T19:45:21.769254+00:00", "trade", 14.6788, 1.0]
["2026-09-24T19:45:21.769980+00:00", "trade", 14.6788, 4.0]
["2026-09-24T19:45:21.976729+00:00", "trade", 14.6714, 3.0]
["2026-09-24T19:45:22.492208+00:00", "trade", 14.665, 233.0]
["2026-09-24T19:45:23.197064+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:45:23.282114+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:24.462323+00:00", "trade", 14.6676, 3.0]
["2026-09-24T19:45:25.506685+00:00", "trade", 14.6811, 2.0]
["2026-09-24T19:45:25.580629+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:26.655790+00:00", "trade", 14.665, 500.0]
["2026-09-24T19:45:26.656322+00:00", "trade", 14.665, 500.0]
["2026-09-24T19:45:26.656327+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:45:26.656553+00:00", "trade", 14.665, 168.0]
["2026-09-24T19:45:26.656765+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:26.657356+00:00", "trade", 14.665, 500.0]
["2026-09-24T19:45:26.660219+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:27.301742+00:00", "trade", 14.68, 70.0]
["2026-09-24T19:45:27.523559+00:00", "trade", 14.6783, 8.0]
["2026-09-24T19:45:28.272684+00:00", "trade", 14.6757, 218.0]
["2026-09-24T19:45:32.119538+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:32.119868+00:00", "trade", 14.665, 32.0]
["2026-09-24T19:45:32.120317+00:00", "trade", 14.665, 168.0]
["2026-09-24T19:45:32.120632+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:32.120658+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:32.121354+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:32.121776+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:34.843113+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:34.846358+00:00", "trade", 14.661, 132.0]
["2026-09-24T19:45:34.846488+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:45:34.846629+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:45:34.846858+00:00", "trade", 14.661, 100.0]
["2026-09-24T19:45:34.846866+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:45:34.846893+00:00", "trade", 14.6601, 100.0]
["2026-09-24T19:45:34.887303+00:00", "trade", 14.665, 3.0]
["2026-09-24T19:45:34.921073+00:00", "trade", 14.665, 300.0]
["2026-09-24T19:45:37.534373+00:00", "trade", 14.66, 2.0]
["2026-09-24T19:45:37.536850+00:00", "trade", 14.66, 13.0]
["2026-09-24T19:45:37.536851+00:00", "trade", 14.66, 174.0]
["2026-09-24T19:45:37.536858+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:37.536877+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:37.536886+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:37.537536+00:00", "trade", 14.66, 125.0]
["2026-09-24T19:45:37.539713+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:45:38.827569+00:00", "trade", 14.6788, 2.0]
["2026-09-24T19:45:39.604723+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:41.948725+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.015117+00:00", "trade", 14.665, 300.0]
["2026-09-24T19:45:42.015978+00:00", "trade", 14.665, 24.0]
["2026-09-24T19:45:42.324874+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.424570+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.425277+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.520244+00:00", "trade", 14.665, 300.0]
["2026-09-24T19:45:42.520245+00:00", "trade", 14.665, 5.0]
["2026-09-24T19:45:42.520278+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.520279+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:45:42.521280+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:42.524341+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:42.525777+00:00", "trade", 14.665, 110.0]
["2026-09-24T19:45:42.525785+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:42.525841+00:00", "trade", 14.665, 178.0]
["2026-09-24T19:45:42.526592+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.527000+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:42.541996+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:42.545512+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.546964+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.547674+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.548404+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.549189+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.549975+00:00", "trade", 14.665, 50.0]
["2026-09-24T19:45:42.550808+00:00", "trade", 14.665, 25.0]
["2026-09-24T19:45:42.550868+00:00", "trade", 14.665, 25.0]
["2026-09-24T19:45:42.555640+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:45:42.555640+00:00", "trade", 14.67, 17.0]
["2026-09-24T19:45:42.555641+00:00", "trade", 14.67, 67.0]
["2026-09-24T19:45:42.555643+00:00", "trade", 14.67, 140.0]
["2026-09-24T19:45:42.555648+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555660+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555661+00:00", "trade", 14.67, 87.0]
["2026-09-24T19:45:42.555662+00:00", "trade", 14.67, 89.0]
["2026-09-24T19:45:42.555668+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555675+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555683+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555694+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555707+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555721+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555728+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:45:42.555735+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:45:42.555736+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555740+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:45:42.555745+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555776+00:00", "trade", 14.67, 25.0]
["2026-09-24T19:45:42.555782+00:00", "trade", 14.67, 22.0]
["2026-09-24T19:45:42.555942+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.555968+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:45:42.555970+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556168+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556170+00:00", "trade", 14.67, 100.0]
["2026-09-24T19:45:42.556185+00:00", "trade", 14.67, 5.0]
["2026-09-24T19:45:42.556194+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556281+00:00", "trade", 14.67, 9.0]
["2026-09-24T19:45:42.556335+00:00", "trade", 14.67, 10.0]
["2026-09-24T19:45:42.556466+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556515+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556679+00:00", "trade", 14.67, 11.0]
["2026-09-24T19:45:42.556735+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556744+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556762+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.556770+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.557091+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.557317+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.557684+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.559404+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.559427+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.559981+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:42.630490+00:00", "trade", 14.665, 165.0]
["2026-09-24T19:45:42.920254+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:42.920449+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:43.424417+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:43.424781+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:43.425688+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:43.426092+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:43.740309+00:00", "trade", 14.665, 150.0]
["2026-09-24T19:45:43.740677+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:43.740706+00:00", "trade", 14.665, 7.0]
["2026-09-24T19:45:43.744198+00:00", "trade", 14.665, 211.0]
["2026-09-24T19:45:44.161772+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:44.424224+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:44.424313+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:46.343261+00:00", "trade", 14.665, 4.0]
["2026-09-24T19:45:46.343417+00:00", "trade", 14.665, 8.0]
["2026-09-24T19:45:46.344804+00:00", "trade", 14.665, 8.0]
["2026-09-24T19:45:46.351824+00:00", "trade", 14.665, 2.0]
["2026-09-24T19:45:47.744928+00:00", "trade", 14.66, 3.0]
["2026-09-24T19:45:47.785866+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:50.614264+00:00", "trade", 14.6779, 2.0]
["2026-09-24T19:45:52.141540+00:00", "trade", 14.6796, 29.0]
["2026-09-24T19:45:53.453139+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:53.453166+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:53.453570+00:00", "trade", 14.665, 4.0]
["2026-09-24T19:45:53.852761+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:55.229785+00:00", "trade", 14.665, 6.0]
["2026-09-24T19:45:55.231180+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:55.315532+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:55.417528+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:55.417554+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:56.045558+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:56.598389+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:45:57.118453+00:00", "trade", 14.665, 5.0]
["2026-09-24T19:45:57.813840+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:45:58.015421+00:00", "trade", 14.665, 1.0]
["2026-09-24T19:45:59.806717+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:59.810570+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:45:59.899524+00:00", "trade", 14.665, 200.0]
["2026-09-24T19:46:01.998664+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:03.450484+00:00", "trade", 14.6777, 2.0]
["2026-09-24T19:46:04.837245+00:00", "trade", 14.6795, 65.0]
["2026-09-24T19:46:04.975037+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:46:06.752381+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:46:06.752415+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:06.752664+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:46:06.753397+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:06.754168+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:46:06.755978+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:06.756002+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:06.764246+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:06.820387+00:00", "trade", 14.665, 100.0]
["2026-09-24T19:46:06.821629+00:00", "trade", 14.6685, 8.0]
["2026-09-24T19:46:08.484053+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:46:08.484054+00:00", "trade", 14.66, 32.0]
["2026-09-24T19:46:08.484055+00:00", "trade", 14.66, 67.0]
["2026-09-24T19:46:08.484067+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484075+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484077+00:00", "trade", 14.66, 233.0]
["2026-09-24T19:46:08.484077+00:00", "trade", 14.66, 300.0]
["2026-09-24T19:46:08.484078+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:46:08.484080+00:00", "trade", 14.66, 280.0]
["2026-09-24T19:46:08.484082+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484104+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484119+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484125+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484131+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484138+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484152+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484320+00:00", "trade", 14.66, 19.0]
["2026-09-24T19:46:08.484322+00:00", "trade", 14.66, 1.0]
["2026-09-24T19:46:08.484323+00:00", "trade", 14.66, 19.0]
["2026-09-24T19:46:08.484343+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484354+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:46:08.484355+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:46:08.484355+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484358+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484360+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:46:08.484365+00:00", "trade", 14.66, 10.0]
["2026-09-24T19:46:08.484367+00:00", "trade", 14.66, 89.0]
["2026-09-24T19:46:08.484389+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484401+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:46:08.484552+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484588+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484602+00:00", "trade", 14.66, 20.0]
["2026-09-24T19:46:08.484610+00:00", "trade", 14.66, 38.0]
["2026-09-24T19:46:08.484642+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:46:08.484643+00:00", "trade", 14.66, 100.0]
["2026-09-24T19:46:08.484643+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484652+00:00", "quote", 14.66, 14.67]
["2026-09-24T19:46:08.484687+00:00", "trade", 14.66, 23.0]
["2026-09-24T19:46:08.484704+00:00", "trade", 14.66, 105.0]
["2026-09-24T19:46:08.484706+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:46:08.484706+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:46:08.484783+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:46:08.484789+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:46:08.484796+00:00", "quote", 14.65, 14.67]
["2026-09-24T19:46:08.484807+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.484814+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.484823+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.484860+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.484929+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.484937+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.485178+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.485202+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.485490+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.487245+00:00", "trade", 14.66, 11.0]
["2026-09-24T19:46:08.496286+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.497145+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.542368+00:00", "trade", 14.655, 100.0]
["2026-09-24T19:46:08.580568+00:00", "trade", 14.65, 15.0]
["2026-09-24T19:46:08.580569+00:00", "trade", 14.65, 1.0]
["2026-09-24T19:46:08.580570+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:46:08.580572+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:46:08.580605+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580611+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580619+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580632+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580639+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580646+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580653+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580830+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580834+00:00", "trade", 14.65, 200.0]
["2026-09-24T19:46:08.580836+00:00", "trade", 14.65, 7.0]
["2026-09-24T19:46:08.580844+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580859+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.580867+00:00", "trade", 14.65, 93.0]
["2026-09-24T19:46:08.580868+00:00", "trade", 14.65, 14.0]
["2026-09-24T19:46:08.580884+00:00", "trade", 14.65, 26.0]
["2026-09-24T19:46:08.580892+00:00", "trade", 14.65, 74.0]
["2026-09-24T19:46:08.581086+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:46:08.581095+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.581131+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.581145+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.581149+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:46:08.581163+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:46:08.581165+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:46:08.581165+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:46:08.581165+00:00", "quote", 14.65, 14.66]
["2026-09-24T19:46:08.581181+00:00", "trade", 14.65, 100.0]
["2026-09-24T19:46:08.581186+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:46:08.581202+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:46:08.581247+00:00", "trade", 14.65, 38.0]
["2026-09-24T19:46:08.581247+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:46:08.581254+00:00", "trade", 14.65, 148.0]
["2026-09-24T19:46:08.581254+00:00", "quote", 14.64, 14.66]
["2026-09-24T19:46:08.581290+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.581335+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.581344+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.581457+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.581482+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.581489+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.582099+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.592110+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.592137+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.593732+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.622676+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.760595+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.760673+00:00", "trade", 14.645, 100.0]
["2026-09-24T19:46:08.760800+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.762854+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:08.959751+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:09.380485+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.060305+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.060359+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.690377+00:00", "trade", 14.6765, 58.0]
["2026-09-24T19:46:10.928109+00:00", "trade", 14.64, 20.0]
["2026-09-24T19:46:10.928136+00:00", "trade", 14.64, 100.0]
["2026-09-24T19:46:10.928144+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928156+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928163+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928170+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928177+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928204+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928669+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928706+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928716+00:00", "quote", 14.64, 14.65]
["2026-09-24T19:46:10.928724+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:46:10.928731+00:00", "trade", 14.64, 82.0]
["2026-09-24T19:46:10.928746+00:00", "trade", 14.64, 5.0]
["2026-09-24T19:46:10.928757+00:00", "trade", 14.64, 13.0]
["2026-09-24T19:46:10.928758+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:46:10.928764+00:00", "trade", 14.64, 87.0]
["2026-09-24T19:46:10.928827+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:46:10.928834+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:46:10.928836+00:00", "quote", 14.63, 14.65]
["2026-09-24T19:46:10.928843+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.928864+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.928928+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.928935+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.929317+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.929457+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.929559+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.931525+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.931549+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:10.969974+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:11.020964+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:11.181494+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:12.220571+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:12.394654+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:13.918567+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.420997+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.521737+00:00", "trade", 14.662, 10.0]
["2026-09-24T19:46:14.524314+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524315+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:46:14.524316+00:00", "trade", 14.63, 42.0]
["2026-09-24T19:46:14.524317+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:46:14.524336+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524342+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524343+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:46:14.524349+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524356+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524370+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524399+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524631+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524665+00:00", "quote", 14.63, 14.64]
["2026-09-24T19:46:14.524726+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:46:14.524728+00:00", "trade", 14.63, 100.0]
["2026-09-24T19:46:14.524807+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:46:14.524814+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:46:14.524820+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:46:14.524826+00:00", "quote", 14.62, 14.64]
["2026-09-24T19:46:14.524833+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.524886+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.524894+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.524915+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.524922+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.525674+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.528069+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.528093+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.531580+00:00", "trade", 14.6325, 100.0]
["2026-09-24T19:46:14.534674+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:14.536719+00:00", "trade", 14.6608, 64.0]
["2026-09-24T19:46:14.622827+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:15.213782+00:00", "trade", 14.6756, 2.0]
["2026-09-24T19:46:15.882059+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:46:15.898427+00:00", "trade", 14.625, 200.0]
["2026-09-24T19:46:16.448669+00:00", "trade", 14.6599, 48.0]
["2026-09-24T19:46:16.803947+00:00", "trade", 14.625, 2.0]
["2026-09-24T19:46:17.177282+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:17.181002+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:17.181026+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:17.495867+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:18.082796+00:00", "trade", 14.62, 12.0]
["2026-09-24T19:46:18.083718+00:00", "trade", 14.62, 88.0]
["2026-09-24T19:46:18.390579+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:46:20.764493+00:00", "trade", 14.6726, 10.0]
["2026-09-24T19:46:20.816634+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:46:21.295713+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:21.295739+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:22.143225+00:00", "trade", 14.659, 11.0]
["2026-09-24T19:46:22.145801+00:00", "trade", 14.659, 1.0]
["2026-09-24T19:46:22.147051+00:00", "trade", 14.659, 1.0]
["2026-09-24T19:46:22.316661+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:22.360023+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:22.360047+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:22.479895+00:00", "trade", 14.6201, 100.0]
["2026-09-24T19:46:22.490158+00:00", "trade", 14.625, 100.0]
["2026-09-24T19:46:23.017199+00:00", "trade", 14.6584, 10.0]
["2026-09-24T19:46:25.059338+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:25.059366+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:25.104106+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:25.245221+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:25.284384+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:25.792385+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.045194+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.046135+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.046160+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.426167+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.470711+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.470733+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.630270+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.630298+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.670114+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.874048+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:26.877764+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:46:26.881434+00:00", "trade", 14.625, 2.0]
["2026-09-24T19:46:26.886523+00:00", "trade", 14.625, 1.0]
["2026-09-24T19:46:27.107751+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:46:27.108381+00:00", "trade", 14.62, 11.0]
["2026-09-24T19:46:27.336309+00:00", "trade", 14.62, 134.0]
["2026-09-24T19:46:28.216084+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:28.475195+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:28.476497+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:28.519851+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:28.647967+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:28.687892+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:28.868513+00:00", "trade", 14.63, 2.0]
["2026-09-24T19:46:28.871906+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.139859+00:00", "trade", 14.6201, 100.0]
["2026-09-24T19:46:29.145571+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:46:29.145590+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.145597+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.145605+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.145611+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.145641+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.145881+00:00", "trade", 14.62, 9.0]
["2026-09-24T19:46:29.145893+00:00", "trade", 14.62, 3.0]
["2026-09-24T19:46:29.145899+00:00", "trade", 14.62, 9.0]
["2026-09-24T19:46:29.145903+00:00", "trade", 14.62, 91.0]
["2026-09-24T19:46:29.146176+00:00", "trade", 14.62, 9.0]
["2026-09-24T19:46:29.146176+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.146181+00:00", "quote", 14.62, 14.63]
["2026-09-24T19:46:29.146189+00:00", "trade", 14.62, 191.0]
["2026-09-24T19:46:29.146190+00:00", "trade", 14.62, 49.0]
["2026-09-24T19:46:29.146191+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:46:29.146215+00:00", "quote", 14.61, 14.63]
["2026-09-24T19:46:29.146280+00:00", "trade", 14.62, 51.0]
["2026-09-24T19:46:29.146352+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:46:29.146359+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:46:29.146371+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:46:29.146375+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:46:29.146382+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:46:29.146751+00:00", "trade", 14.615, 17.0]
["2026-09-24T19:46:29.146955+00:00", "trade", 14.615, 23.0]
["2026-09-24T19:46:29.147019+00:00", "trade", 14.615, 9.0]
["2026-09-24T19:46:29.147182+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:46:29.147205+00:00", "trade", 14.61, 22.0]
["2026-09-24T19:46:29.147224+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:46:29.147231+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:46:29.147238+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147453+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147650+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147657+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147664+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147671+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147745+00:00", "trade", 14.61, 6.0]
["2026-09-24T19:46:29.147766+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147832+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.147879+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.148802+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.148826+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.148870+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:46:29.148912+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:46:29.149167+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.149241+00:00", "trade", 14.6, 12.0]
["2026-09-24T19:46:29.149270+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.149277+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.149396+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.149441+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.149538+00:00", "trade", 14.6, 1.0]
["2026-09-24T19:46:29.149538+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:46:29.149619+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.150450+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.162304+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.162328+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.167989+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:46:29.171102+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:46:29.171414+00:00", "trade", 14.59, 35.0]
["2026-09-24T19:46:29.171420+00:00", "trade", 14.59, 12.0]
["2026-09-24T19:46:29.184615+00:00", "trade", 14.58, 7.0]
["2026-09-24T19:46:29.194775+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:46:29.195143+00:00", "trade", 14.58, 17.0]
["2026-09-24T19:46:29.195151+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:46:29.196541+00:00", "trade", 14.58, 4.0]
["2026-09-24T19:46:29.204788+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:46:29.207155+00:00", "trade", 14.58, 300.0]
["2026-09-24T19:46:29.218970+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:46:29.221294+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:46:29.224859+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:46:29.317862+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:46:29.323868+00:00", "trade", 14.58, 41.0]
["2026-09-24T19:46:29.419180+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:46:29.419273+00:00", "trade", 14.58, 98.0]
["2026-09-24T19:46:29.419336+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:46:29.419396+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:29.419729+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:29.420052+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:29.420647+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:29.431838+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:46:29.434387+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.441376+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.441465+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.441760+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.449646+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.456076+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.466933+00:00", "trade", 14.585, 25.0]
["2026-09-24T19:46:29.477233+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:46:29.477939+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:46:29.478653+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:46:29.484696+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:46:29.494777+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:46:29.526975+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:29.527916+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:46:29.621724+00:00", "trade", 14.671, 1.0]
["2026-09-24T19:46:29.792867+00:00", "trade", 14.585, 114.0]
["2026-09-24T19:46:29.793106+00:00", "trade", 14.59, 16.0]
["2026-09-24T19:46:29.793108+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:46:29.793654+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:46:29.793860+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:46:29.793954+00:00", "trade", 14.59, 11.0]
["2026-09-24T19:46:30.157532+00:00", "trade", 14.585, 89.0]
["2026-09-24T19:46:32.981931+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:32.981957+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:33.560930+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:33.920752+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:35.320748+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:35.397415+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:35.397424+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:35.397452+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:46:35.397507+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:46:35.398390+00:00", "trade", 14.57, 200.0]
["2026-09-24T19:46:35.398419+00:00", "trade", 14.57, 300.0]
["2026-09-24T19:46:35.398469+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:35.398471+00:00", "trade", 14.57, 200.0]
["2026-09-24T19:46:35.398491+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398498+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398505+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398509+00:00", "trade", 14.565, 100.0]
["2026-09-24T19:46:35.398510+00:00", "trade", 14.57, 300.0]
["2026-09-24T19:46:35.398511+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398520+00:00", "trade", 14.57, 98.0]
["2026-09-24T19:46:35.398522+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:35.398533+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398539+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398546+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:35.398553+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:35.398560+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:35.398574+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.398590+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.398734+00:00", "quote", 14.57, 14.57]
["2026-09-24T19:46:35.398791+00:00", "trade", 14.57, 89.0]
["2026-09-24T19:46:35.398801+00:00", "trade", 14.57, 61.0]
["2026-09-24T19:46:35.398856+00:00", "quote", 14.57, 14.57]
["2026-09-24T19:46:35.398863+00:00", "quote", 14.57, 14.57]
["2026-09-24T19:46:35.398866+00:00", "trade", 14.57, 39.0]
["2026-09-24T19:46:35.398878+00:00", "trade", 14.57, 111.0]
["2026-09-24T19:46:35.398879+00:00", "quote", 14.57, 14.57]
["2026-09-24T19:46:35.398881+00:00", "trade", 14.57, 40.0]
["2026-09-24T19:46:35.398882+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:35.398883+00:00", "trade", 14.57, 60.0]
["2026-09-24T19:46:35.398885+00:00", "trade", 14.57, 40.0]
["2026-09-24T19:46:35.398885+00:00", "quote", 14.57, 14.57]
["2026-09-24T19:46:35.398900+00:00", "quote", 14.57, 14.57]
["2026-09-24T19:46:35.398907+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398914+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.398920+00:00", "trade", 14.57, 4.0]
["2026-09-24T19:46:35.398971+00:00", "trade", 14.57, 4.0]
["2026-09-24T19:46:35.398996+00:00", "trade", 14.57, 80.0]
["2026-09-24T19:46:35.399049+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.399092+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:35.399106+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.399304+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:35.399524+00:00", "trade", 14.57, 111.0]
["2026-09-24T19:46:35.399525+00:00", "trade", 14.57, 120.0]
["2026-09-24T19:46:35.399525+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:35.399526+00:00", "trade", 14.57, 40.0]
["2026-09-24T19:46:35.399540+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:35.399548+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.399603+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.399626+00:00", "trade", 14.57, 56.0]
["2026-09-24T19:46:35.399672+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.399926+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.400206+00:00", "trade", 14.57, 38.0]
["2026-09-24T19:46:35.400236+00:00", "trade", 14.57, 58.0]
["2026-09-24T19:46:35.400466+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.401677+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.402274+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.405051+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.409852+00:00", "trade", 14.57, 1.0]
["2026-09-24T19:46:35.427530+00:00", "trade", 14.57, 40.0]
["2026-09-24T19:46:35.427530+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:35.428107+00:00", "trade", 14.57, 20.0]
["2026-09-24T19:46:35.428109+00:00", "trade", 14.57, 60.0]
["2026-09-24T19:46:35.429112+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:35.467932+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:46:35.499432+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.499506+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:35.507498+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:46:36.486084+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:46:39.615413+00:00", "trade", 14.57, 4.0]
["2026-09-24T19:46:39.615414+00:00", "trade", 14.57, 56.0]
["2026-09-24T19:46:39.615443+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:39.615459+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:39.615497+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:39.615559+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:39.615575+00:00", "trade", 14.57, 34.0]
["2026-09-24T19:46:39.615627+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:39.615650+00:00", "trade", 14.57, 1.0]
["2026-09-24T19:46:39.615705+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:39.615736+00:00", "trade", 14.57, 66.0]
["2026-09-24T19:46:39.615934+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:39.616325+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:39.616352+00:00", "trade", 14.57, 175.0]
["2026-09-24T19:46:39.616437+00:00", "trade", 14.57, 25.0]
["2026-09-24T19:46:39.616580+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:39.616682+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:39.616982+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:39.617020+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:39.617041+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:39.620448+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:41.275548+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:41.279563+00:00", "trade", 14.56, 33.0]
["2026-09-24T19:46:41.280068+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:46:41.288649+00:00", "trade", 14.56, 3.0]
["2026-09-24T19:46:41.490246+00:00", "trade", 14.56, 175.0]
["2026-09-24T19:46:41.682102+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:46:42.265949+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:42.547553+00:00", "trade", 14.6636, 2.0]
["2026-09-24T19:46:43.598158+00:00", "trade", 14.56, 35.0]
["2026-09-24T19:46:43.697382+00:00", "trade", 14.56, 150.0]
["2026-09-24T19:46:43.697384+00:00", "trade", 14.56, 170.0]
["2026-09-24T19:46:44.175216+00:00", "trade", 14.56, 30.0]
["2026-09-24T19:46:44.175217+00:00", "trade", 14.56, 150.0]
["2026-09-24T19:46:44.175217+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:46:44.175239+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:44.175241+00:00", "trade", 14.56, 120.0]
["2026-09-24T19:46:44.175277+00:00", "trade", 14.56, 12.0]
["2026-09-24T19:46:44.175280+00:00", "trade", 14.56, 38.0]
["2026-09-24T19:46:44.175285+00:00", "trade", 14.56, 50.0]
["2026-09-24T19:46:44.175297+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:46:44.175304+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:46:44.175307+00:00", "trade", 14.56, 146.0]
["2026-09-24T19:46:44.175311+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:44.175318+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:44.175325+00:00", "trade", 14.56, 45.0]
["2026-09-24T19:46:44.175326+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:46:44.175328+00:00", "trade", 14.56, 4.0]
["2026-09-24T19:46:44.175340+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:44.175348+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:46:44.175362+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175369+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175376+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175396+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175403+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175410+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175417+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175556+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175579+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175643+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175657+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.175819+00:00", "trade", 14.56, 15.0]
["2026-09-24T19:46:44.175845+00:00", "trade", 14.56, 57.0]
["2026-09-24T19:46:44.175888+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.176390+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.177882+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.181094+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.187915+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.187940+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.188673+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.212103+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:46:44.212143+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.212170+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.218319+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.218344+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.261613+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.261645+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.264907+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.501322+00:00", "trade", 14.565, 100.0]
["2026-09-24T19:46:44.521569+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:44.521642+00:00", "trade", 14.57, 80.0]
["2026-09-24T19:46:44.521644+00:00", "trade", 14.57, 70.0]
["2026-09-24T19:46:44.521645+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:44.521646+00:00", "trade", 14.57, 118.0]
["2026-09-24T19:46:44.521668+00:00", "trade", 14.57, 39.0]
["2026-09-24T19:46:44.521678+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521685+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521692+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521698+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521704+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521725+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521729+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:44.521738+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521745+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.521891+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.522220+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.522264+00:00", "trade", 14.57, 7.0]
["2026-09-24T19:46:44.522284+00:00", "trade", 14.57, 19.0]
["2026-09-24T19:46:44.522313+00:00", "trade", 14.57, 30.0]
["2026-09-24T19:46:44.522316+00:00", "trade", 14.57, 111.0]
["2026-09-24T19:46:44.522316+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.522368+00:00", "trade", 14.57, 11.0]
["2026-09-24T19:46:44.522676+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.526913+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.526933+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.526943+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.527278+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.527302+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.527364+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.527385+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.527858+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.527992+00:00", "trade", 14.565, 1.0]
["2026-09-24T19:46:44.554416+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.554443+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.641194+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.706306+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.706331+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.747364+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:44.833149+00:00", "trade", 14.565, 1.0]
["2026-09-24T19:46:44.833868+00:00", "trade", 14.565, 5.0]
["2026-09-24T19:46:46.732096+00:00", "trade", 14.565, 70.0]
["2026-09-24T19:46:47.203614+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:46:47.203614+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:47.203614+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:47.203630+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:47.203634+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203641+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203662+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203669+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203675+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203682+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203688+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203756+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203783+00:00", "trade", 14.57, 21.0]
["2026-09-24T19:46:47.203791+00:00", "trade", 14.57, 200.0]
["2026-09-24T19:46:47.203791+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:47.203795+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:46:47.203866+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203887+00:00", "trade", 14.57, 41.0]
["2026-09-24T19:46:47.203892+00:00", "trade", 14.57, 175.0]
["2026-09-24T19:46:47.203906+00:00", "trade", 14.57, 89.0]
["2026-09-24T19:46:47.203914+00:00", "trade", 14.57, 5.0]
["2026-09-24T19:46:47.203914+00:00", "trade", 14.57, 20.0]
["2026-09-24T19:46:47.203917+00:00", "trade", 14.57, 90.0]
["2026-09-24T19:46:47.203921+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:47.203926+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:46:47.203944+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.203989+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.204038+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:46:47.204095+00:00", "trade", 14.57, 151.0]
["2026-09-24T19:46:47.204096+00:00", "trade", 14.57, 300.0]
["2026-09-24T19:46:47.204114+00:00", "trade", 14.57, 482.0]
["2026-09-24T19:46:47.204117+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:46:47.204118+00:00", "trade", 14.57, 20.0]
["2026-09-24T19:46:47.204118+00:00", "trade", 14.57, 120.0]
["2026-09-24T19:46:47.204188+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.204202+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.204216+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.204223+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.204242+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.204243+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.204262+00:00", "trade", 14.57, 11.0]
["2026-09-24T19:46:47.204309+00:00", "trade", 14.57, 300.0]
["2026-09-24T19:46:47.204378+00:00", "trade", 14.57, 169.0]
["2026-09-24T19:46:47.204883+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.205407+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.207830+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.207917+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.207943+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.208061+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.208617+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.208639+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.211191+00:00", "trade", 14.565, 100.0]
["2026-09-24T19:46:47.215814+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.215846+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.224142+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.329093+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.329292+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.329611+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.672341+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.672784+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.672939+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.728527+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.832762+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:47.832788+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:48.286439+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:50.598955+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:50.598983+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:50.786964+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:51.754626+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:51.756156+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:54.840199+00:00", "trade", 14.575, 6.0]
["2026-09-24T19:46:56.547318+00:00", "trade", 14.6576, 2.0]
["2026-09-24T19:46:56.557906+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:57.793975+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:57.973268+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:46:58.004524+00:00", "trade", 14.575, 2.0]
["2026-09-24T19:47:01.256117+00:00", "trade", 14.575, 2.0]
["2026-09-24T19:47:01.256890+00:00", "trade", 14.575, 98.0]
["2026-09-24T19:47:01.329952+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:47:01.329964+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:47:01.329991+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:01.329998+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:01.330752+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:01.331204+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:01.729030+00:00", "trade", 14.575, 11.0]
["2026-09-24T19:47:03.144314+00:00", "trade", 14.6543, 22.0]
["2026-09-24T19:47:03.145131+00:00", "trade", 14.575, 7.0]
["2026-09-24T19:47:05.218359+00:00", "trade", 14.575, 100.0]
["2026-09-24T19:47:05.411376+00:00", "trade", 14.58, 82.0]
["2026-09-24T19:47:05.411377+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:47:05.411377+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411380+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:47:05.411381+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:47:05.411383+00:00", "trade", 14.58, 78.0]
["2026-09-24T19:47:05.411385+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411392+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411399+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411400+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:47:05.411401+00:00", "trade", 14.58, 31.0]
["2026-09-24T19:47:05.411402+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:47:05.411406+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411409+00:00", "trade", 14.58, 40.0]
["2026-09-24T19:47:05.411413+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411422+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:47:05.411423+00:00", "trade", 14.58, 400.0]
["2026-09-24T19:47:05.411424+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:47:05.411426+00:00", "trade", 14.58, 60.0]
["2026-09-24T19:47:05.411426+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411429+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:47:05.411429+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:47:05.411431+00:00", "trade", 14.58, 12.0]
["2026-09-24T19:47:05.411440+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411442+00:00", "trade", 14.58, 82.0]
["2026-09-24T19:47:05.411483+00:00", "trade", 14.58, 6.0]
["2026-09-24T19:47:05.411484+00:00", "trade", 14.58, 10.0]
["2026-09-24T19:47:05.411501+00:00", "trade", 14.58, 7.0]
["2026-09-24T19:47:05.411517+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411524+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411531+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411538+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411641+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411665+00:00", "trade", 14.58, 80.0]
["2026-09-24T19:47:05.411714+00:00", "trade", 14.58, 62.0]
["2026-09-24T19:47:05.411719+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:47:05.411785+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:47:05.411788+00:00", "trade", 14.58, 27.0]
["2026-09-24T19:47:05.411788+00:00", "trade", 14.58, 18.0]
["2026-09-24T19:47:05.411788+00:00", "trade", 14.58, 20.0]
["2026-09-24T19:47:05.411792+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:47:05.411846+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411854+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411919+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:47:05.411963+00:00", "trade", 14.58, 4.0]
["2026-09-24T19:47:05.411985+00:00", "trade", 14.58, 37.0]
["2026-09-24T19:47:05.412002+00:00", "trade", 14.58, 120.0]
["2026-09-24T19:47:05.412003+00:00", "trade", 14.58, 39.0]
["2026-09-24T19:47:05.412004+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:47:05.412019+00:00", "trade", 14.58, 23.0]
["2026-09-24T19:47:05.412046+00:00", "trade", 14.58, 77.0]
["2026-09-24T19:47:05.412069+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.412076+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.412083+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.412116+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.412155+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.412499+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.412523+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.413038+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.413280+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:47:05.415598+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:47:05.415784+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.415809+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.416324+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.416523+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.417352+00:00", "trade", 14.6165, 16.0]
["2026-09-24T19:47:05.418608+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:47:05.420416+00:00", "trade", 14.585, 3.0]
["2026-09-24T19:47:05.424193+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.424219+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.425387+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.447538+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.447545+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.496700+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:47:05.519820+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:47:05.520305+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.609904+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:47:05.609946+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.653579+00:00", "trade", 14.585, 78.0]
["2026-09-24T19:47:05.657068+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.657113+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.658202+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.659038+00:00", "trade", 14.585, 19.0]
["2026-09-24T19:47:05.673097+00:00", "trade", 14.585, 19.0]
["2026-09-24T19:47:05.676069+00:00", "trade", 14.585, 19.0]
["2026-09-24T19:47:05.737284+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.737312+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.936321+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:05.936413+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:06.236478+00:00", "trade", 14.585, 92.0]
["2026-09-24T19:47:06.626934+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.411748+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:47:07.412040+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:47:07.413277+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:47:07.509603+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.509630+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709145+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:47:07.709146+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:47:07.709147+00:00", "trade", 14.59, 5.0]
["2026-09-24T19:47:07.709164+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709171+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709177+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709184+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709187+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:47:07.709191+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709199+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709212+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709286+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:47:07.709291+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709293+00:00", "trade", 14.59, 19.0]
["2026-09-24T19:47:07.709298+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709306+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709313+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709319+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709327+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:47:07.709328+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:47:07.709332+00:00", "trade", 14.59, 69.0]
["2026-09-24T19:47:07.709335+00:00", "trade", 14.59, 7.0]
["2026-09-24T19:47:07.709339+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:47:07.709415+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:47:07.709523+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:47:07.709525+00:00", "trade", 14.59, 32.0]
["2026-09-24T19:47:07.709526+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:47:07.709527+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:47:07.709591+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709598+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709603+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709606+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709620+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709633+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709642+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709719+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.709853+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.710718+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.714056+00:00", "trade", 14.595, 35.0]
["2026-09-24T19:47:07.715042+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.715254+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.715278+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.715285+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.715812+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.718033+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.718091+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.718904+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.725844+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.725869+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.729945+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.729972+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.750546+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.750575+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.777798+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:47:07.814130+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.814585+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:07.824765+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:08.063582+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:08.063606+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:08.151416+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:09.193976+00:00", "trade", 14.6495, 2.0]
["2026-09-24T19:47:09.463415+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:09.463442+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:09.463913+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:09.464193+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:09.519882+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:09.895836+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:10.365370+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:10.427336+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:11.413380+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:47:11.413846+00:00", "trade", 14.595, 38.0]
["2026-09-24T19:47:11.414185+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:47:11.571888+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:11.571913+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:11.572509+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:11.611727+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:11.617988+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:11.651769+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:12.941842+00:00", "trade", 14.6155, 10.0]
["2026-09-24T19:47:14.311497+00:00", "trade", 14.595, 60.0]
["2026-09-24T19:47:14.311547+00:00", "trade", 14.595, 27.0]
["2026-09-24T19:47:14.312259+00:00", "trade", 14.595, 230.0]
["2026-09-24T19:47:14.312925+00:00", "trade", 14.595, 158.0]
["2026-09-24T19:47:14.313509+00:00", "trade", 14.595, 20.0]
["2026-09-24T19:47:16.459112+00:00", "trade", 14.5796, 10.0]
["2026-09-24T19:47:16.489905+00:00", "trade", 14.5796, 21.0]
["2026-09-24T19:47:18.623217+00:00", "trade", 14.5985, 4.0]
["2026-09-24T19:47:18.624012+00:00", "trade", 14.595, 3.0]
["2026-09-24T19:47:18.624151+00:00", "trade", 14.595, 14.0]
["2026-09-24T19:47:18.627713+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:47:20.088395+00:00", "trade", 14.595, 126.0]
["2026-09-24T19:47:20.118405+00:00", "trade", 14.595, 125.0]
["2026-09-24T19:47:20.229142+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:47:20.229213+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:47:20.229230+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229237+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229251+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229265+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229272+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229279+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229285+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229292+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229491+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229493+00:00", "trade", 14.6, 26.0]
["2026-09-24T19:47:20.229493+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229499+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:47:20.229513+00:00", "trade", 14.6, 274.0]
["2026-09-24T19:47:20.229593+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229790+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229814+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:20.229895+00:00", "trade", 14.6, 80.0]
["2026-09-24T19:47:20.229915+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:47:20.229915+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.229975+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.229983+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.229997+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230004+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230025+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230099+00:00", "trade", 14.5983, 24.0]
["2026-09-24T19:47:20.230268+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230360+00:00", "trade", 14.605, 10.0]
["2026-09-24T19:47:20.230425+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230444+00:00", "trade", 14.605, 14.0]
["2026-09-24T19:47:20.230473+00:00", "trade", 14.605, 24.0]
["2026-09-24T19:47:20.230543+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230693+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.230956+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.231050+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.233967+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.233987+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.233994+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234008+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234015+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234021+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234028+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234042+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234066+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234083+00:00", "trade", 14.61, 27.0]
["2026-09-24T19:47:20.234085+00:00", "trade", 14.61, 6.0]
["2026-09-24T19:47:20.234087+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234089+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.234090+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.234091+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:47:20.234092+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234097+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.234100+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234103+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234123+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.234145+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.234148+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234149+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:47:20.234149+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.234149+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:47:20.234152+00:00", "trade", 14.61, 69.0]
["2026-09-24T19:47:20.234233+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.234282+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:47:20.234343+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.234357+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.234365+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.234386+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.234462+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.234677+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.234700+00:00", "trade", 14.6069, 20.0]
["2026-09-24T19:47:20.234769+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.235025+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.235049+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.235560+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.235647+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:47:20.237944+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:47:20.238347+00:00", "trade", 14.615, 150.0]
["2026-09-24T19:47:20.238419+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.238427+00:00", "trade", 14.615, 50.0]
["2026-09-24T19:47:20.238528+00:00", "trade", 14.6122, 20.0]
["2026-09-24T19:47:20.238565+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:47:20.239091+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.239866+00:00", "trade", 14.615, 200.0]
["2026-09-24T19:47:20.242242+00:00", "trade", 14.61, 146.0]
["2026-09-24T19:47:20.242242+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242244+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.242245+00:00", "trade", 14.61, 7.0]
["2026-09-24T19:47:20.242246+00:00", "trade", 14.61, 61.0]
["2026-09-24T19:47:20.242250+00:00", "trade", 14.61, 50.0]
["2026-09-24T19:47:20.242250+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.242250+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242264+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242287+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242294+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242307+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242320+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242340+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242541+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:47:20.242552+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:47:20.242620+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242648+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:47:20.242679+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242686+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242690+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:47:20.242696+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:47:20.242768+00:00", "trade", 14.615, 24.0]
["2026-09-24T19:47:20.242787+00:00", "trade", 14.61, 76.0]
["2026-09-24T19:47:20.242787+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:47:20.242788+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:47:20.242805+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:47:20.242820+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:47:20.242829+00:00", "trade", 14.6134, 22.0]
["2026-09-24T19:47:20.242834+00:00", "trade", 14.615, 37.0]
["2026-09-24T19:47:20.242852+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:47:20.242859+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:47:20.242938+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.242996+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.243003+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.243292+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.243342+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.243636+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.243680+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.246492+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.282700+00:00", "trade", 14.605, 47.0]
["2026-09-24T19:47:20.283277+00:00", "trade", 14.6113, 20.0]
["2026-09-24T19:47:20.355561+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:20.355576+00:00", "trade", 14.6, 25.0]
["2026-09-24T19:47:20.355590+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.356003+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:47:20.356035+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.356042+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.356056+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.356382+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.357124+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.360038+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.361488+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.361510+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.363056+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:20.364359+00:00", "trade", 14.6, 150.0]
["2026-09-24T19:47:20.469587+00:00", "trade", 14.6, 5.0]
["2026-09-24T19:47:20.831119+00:00", "trade", 14.5988, 85.0]
["2026-09-24T19:47:21.019340+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.019363+00:00", "trade", 14.59, 11.0]
["2026-09-24T19:47:21.019368+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.019560+00:00", "trade", 14.59, 46.0]
["2026-09-24T19:47:21.019868+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.019875+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.019891+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.019922+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.020931+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.022388+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:21.661748+00:00", "trade", 14.5838, 75.0]
["2026-09-24T19:47:21.826212+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:23.655283+00:00", "trade", 14.6469, 2.0]
["2026-09-24T19:47:23.706929+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:24.089278+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:47:24.809804+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:47:24.809805+00:00", "trade", 14.59, 23.0]
["2026-09-24T19:47:24.809811+00:00", "trade", 14.59, 33.0]
["2026-09-24T19:47:27.161163+00:00", "trade", 14.5833, 3.0]
["2026-09-24T19:47:27.163194+00:00", "trade", 14.5833, 1.0]
["2026-09-24T19:47:27.164599+00:00", "trade", 14.5833, 1.0]
["2026-09-24T19:47:27.165830+00:00", "trade", 14.5833, 8.0]
["2026-09-24T19:47:31.678002+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:32.307036+00:00", "trade", 14.595, 1300.0]
["2026-09-24T19:47:32.307618+00:00", "trade", 14.5954, 54.0]
["2026-09-24T19:47:32.307920+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:32.307966+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:32.347131+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:47:33.119034+00:00", "trade", 14.6733, 200.0]
["2026-09-24T19:47:33.121022+00:00", "trade", 14.6733, 3.0]
["2026-09-24T19:47:35.300351+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:35.300397+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:35.960223+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:37.241556+00:00", "trade", 14.595, 19.0]
["2026-09-24T19:47:37.242324+00:00", "trade", 14.595, 19.0]
["2026-09-24T19:47:37.242813+00:00", "trade", 14.595, 19.0]
["2026-09-24T19:47:37.244047+00:00", "trade", 14.595, 19.0]
["2026-09-24T19:47:37.245175+00:00", "trade", 14.6, 140.0]
["2026-09-24T19:47:37.245257+00:00", "trade", 14.6, 23.0]
["2026-09-24T19:47:37.245258+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:37.245582+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:37.245622+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:47:37.248875+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:47:37.248876+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:47:37.248878+00:00", "trade", 14.6, 80.0]
["2026-09-24T19:47:37.248879+00:00", "trade", 14.6, 41.0]
["2026-09-24T19:47:37.248902+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:47:37.248923+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:37.248937+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:37.248944+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:37.249192+00:00", "trade", 14.6, 226.0]
["2026-09-24T19:47:37.249193+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:37.249212+00:00", "trade", 14.6, 51.0]
["2026-09-24T19:47:37.249255+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.249271+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.249297+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.249442+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.249450+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.249472+00:00", "trade", 14.598, 21.0]
["2026-09-24T19:47:37.249481+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:47:37.249492+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.249605+00:00", "trade", 14.6, 30.0]
["2026-09-24T19:47:37.249773+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:47:37.253980+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.254804+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:47:37.254834+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:37.257433+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:37.569885+00:00", "trade", 14.645, 1.0]
["2026-09-24T19:47:38.249642+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:47:38.281139+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:38.281170+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:38.281522+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:40.421635+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:40.421649+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:41.230320+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:41.477186+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:41.478320+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:41.478366+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:41.805045+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:41.811484+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:42.299320+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:42.578050+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:43.572449+00:00", "trade", 14.5986, 27.0]
["2026-09-24T19:47:49.478113+00:00", "trade", 14.6446, 2.0]
["2026-09-24T19:47:51.199064+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:47:51.199491+00:00", "trade", 14.6, 7.0]
["2026-09-24T19:47:51.199911+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:51.216223+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:53.009121+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:47:53.996731+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:53.996777+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:53.997911+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:47:53.998494+00:00", "trade", 14.6, 26.0]
["2026-09-24T19:47:54.769907+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:47:55.011073+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:55.011469+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:55.014586+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:55.014639+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:55.014691+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:55.863532+00:00", "trade", 14.595, 80.0]
["2026-09-24T19:47:55.864040+00:00", "trade", 14.595, 28.0]
["2026-09-24T19:47:55.984484+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:47:55.984673+00:00", "trade", 14.595, 127.0]
["2026-09-24T19:47:58.157677+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:59.545158+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:47:59.545208+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:00.716415+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:02.091438+00:00", "trade", 14.644, 1.0]
["2026-09-24T19:48:02.908723+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:48:02.909561+00:00", "trade", 14.595, 5.0]
["2026-09-24T19:48:03.646774+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.646777+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:48:03.646777+00:00", "trade", 14.59, 16.0]
["2026-09-24T19:48:03.646813+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:48:03.646816+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.646821+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.646822+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.646830+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.646836+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.646844+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.646864+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.646882+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.647185+00:00", "trade", 14.59, 5.0]
["2026-09-24T19:48:03.647185+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:03.647203+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.647243+00:00", "trade", 14.59, 95.0]
["2026-09-24T19:48:03.647245+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.647245+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.647246+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:03.647250+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:48:03.647254+00:00", "trade", 14.59, 34.0]
["2026-09-24T19:48:03.647257+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:48:03.647295+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:48:03.647319+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:48:03.647360+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.647403+00:00", "trade", 14.5926, 20.0]
["2026-09-24T19:48:03.647524+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.647690+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.647693+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.647786+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.647828+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.647836+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.648007+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.648862+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.649639+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.655330+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.661380+00:00", "trade", 14.5925, 100.0]
["2026-09-24T19:48:03.661997+00:00", "trade", 14.5903, 22.0]
["2026-09-24T19:48:03.662881+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:03.694601+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:04.461176+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:48:04.462148+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:04.462451+00:00", "trade", 14.585, 144.0]
["2026-09-24T19:48:05.470713+00:00", "trade", 14.585, 22.0]
["2026-09-24T19:48:05.553984+00:00", "trade", 14.585, 500.0]
["2026-09-24T19:48:05.554062+00:00", "trade", 14.585, 300.0]
["2026-09-24T19:48:05.554567+00:00", "trade", 14.585, 30.0]
["2026-09-24T19:48:07.554777+00:00", "trade", 14.585, 5.0]
["2026-09-24T19:48:08.819161+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:08.822172+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:08.822753+00:00", "trade", 14.585, 21.0]
["2026-09-24T19:48:08.828547+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:08.829842+00:00", "trade", 14.585, 19.0]
["2026-09-24T19:48:08.830534+00:00", "trade", 14.585, 19.0]
["2026-09-24T19:48:08.830810+00:00", "trade", 14.585, 19.0]
["2026-09-24T19:48:08.834924+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:09.520077+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:09.521647+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:09.521673+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:09.528297+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:09.528321+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:09.800523+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:10.501367+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:48:11.134566+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:11.134853+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:11.135569+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:11.135595+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:11.136348+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:11.136377+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:11.136957+00:00", "trade", 14.585, 20.0]
["2026-09-24T19:48:11.139190+00:00", "trade", 14.58, 38.0]
["2026-09-24T19:48:11.139194+00:00", "trade", 14.58, 16.0]
["2026-09-24T19:48:11.139213+00:00", "trade", 14.58, 23.0]
["2026-09-24T19:48:11.166507+00:00", "trade", 14.5885, 8.0]
["2026-09-24T19:48:11.867013+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:12.086910+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:12.893595+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.893681+00:00", "trade", 14.585, 500.0]
["2026-09-24T19:48:12.894087+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:48:12.894265+00:00", "trade", 14.5845, 21.0]
["2026-09-24T19:48:12.894367+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:12.894393+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:12.894908+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:12.894960+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.895570+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:12.896115+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.897030+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.897384+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.898060+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:12.898642+00:00", "trade", 14.585, 24.0]
["2026-09-24T19:48:12.900124+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.901509+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.902052+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.902200+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:12.903632+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:12.904211+00:00", "trade", 14.585, 21.0]
["2026-09-24T19:48:12.909653+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:12.910947+00:00", "trade", 14.585, 400.0]
["2026-09-24T19:48:12.911973+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.912128+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.912563+00:00", "trade", 14.585, 21.0]
["2026-09-24T19:48:12.917897+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:48:12.942370+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:12.943972+00:00", "trade", 14.585, 137.0]
["2026-09-24T19:48:12.944442+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:48:12.944836+00:00", "trade", 14.585, 203.0]
["2026-09-24T19:48:12.945415+00:00", "trade", 14.585, 22.0]
["2026-09-24T19:48:13.904890+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:48:14.098284+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:48:14.098345+00:00", "trade", 14.59, 14.0]
["2026-09-24T19:48:14.098708+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:48:14.098709+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:48:14.098711+00:00", "trade", 14.59, 39.0]
["2026-09-24T19:48:14.098712+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.098715+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098716+00:00", "trade", 14.59, 69.0]
["2026-09-24T19:48:14.098716+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.098722+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098737+00:00", "trade", 14.59, 9.0]
["2026-09-24T19:48:14.098750+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098757+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098771+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098777+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098791+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098796+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:48:14.098797+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098797+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098801+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:48:14.098804+00:00", "trade", 14.59, 90.0]
["2026-09-24T19:48:14.098805+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098819+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098826+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098868+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.098881+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.099000+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.099086+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.099086+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:48:14.099087+00:00", "trade", 14.59, 33.0]
["2026-09-24T19:48:14.099087+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:48:14.099089+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.099089+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:48:14.099095+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.099110+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:48:14.099155+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099162+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099175+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099182+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099188+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099189+00:00", "trade", 14.59, 31.0]
["2026-09-24T19:48:14.099195+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099251+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099270+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099279+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099329+00:00", "trade", 14.5893, 21.0]
["2026-09-24T19:48:14.099362+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099428+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099431+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099565+00:00", "trade", 14.6, 13.0]
["2026-09-24T19:48:14.099566+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099634+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099665+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099681+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.099690+00:00", "trade", 14.59, 21.0]
["2026-09-24T19:48:14.099758+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.100041+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.100341+00:00", "trade", 14.59, 87.0]
["2026-09-24T19:48:14.100351+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.100377+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.100513+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.100827+00:00", "trade", 14.595, 1.0]
["2026-09-24T19:48:14.100929+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.101156+00:00", "trade", 14.59, 91.0]
["2026-09-24T19:48:14.103815+00:00", "trade", 14.595, 309.0]
["2026-09-24T19:48:14.104343+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.104395+00:00", "trade", 14.5923, 22.0]
["2026-09-24T19:48:14.106126+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:48:14.107398+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.112964+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:48:14.113614+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:48:14.119405+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:48:14.119729+00:00", "trade", 14.595, 300.0]
["2026-09-24T19:48:14.119734+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:48:14.119735+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:48:14.119737+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:48:14.119808+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.119971+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:48:14.119992+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:48:14.119997+00:00", "trade", 14.595, 300.0]
["2026-09-24T19:48:14.119998+00:00", "trade", 14.595, 300.0]
["2026-09-24T19:48:14.120010+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:48:14.120016+00:00", "trade", 14.595, 150.0]
["2026-09-24T19:48:14.120328+00:00", "trade", 14.5922, 27.0]
["2026-09-24T19:48:14.120571+00:00", "trade", 14.595, 21.0]
["2026-09-24T19:48:14.120634+00:00", "trade", 14.595, 23.0]
["2026-09-24T19:48:14.121835+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:48:14.126407+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:48:14.134673+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.164982+00:00", "trade", 14.595, 191.0]
["2026-09-24T19:48:14.199494+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.199720+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.200181+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.200681+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.236836+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:48:14.236916+00:00", "trade", 14.595, 130.0]
["2026-09-24T19:48:14.237416+00:00", "trade", 14.595, 22.0]
["2026-09-24T19:48:14.336679+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:48:14.424170+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.424196+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.504543+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.504770+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.504986+00:00", "trade", 14.5944, 63.0]
["2026-09-24T19:48:14.506740+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:14.506765+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:15.098917+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:15.274514+00:00", "trade", 14.595, 2.0]
["2026-09-24T19:48:15.536707+00:00", "trade", 14.5873, 12.0]
["2026-09-24T19:48:15.653840+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:48:15.757286+00:00", "trade", 14.636, 2.0]
["2026-09-24T19:48:16.033118+00:00", "trade", 14.595, 38.0]
["2026-09-24T19:48:16.401015+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:16.401042+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:16.401555+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.237381+00:00", "trade", 14.6, 38.0]
["2026-09-24T19:48:17.240158+00:00", "trade", 14.6, 80.0]
["2026-09-24T19:48:17.240159+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:48:17.240160+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:48:17.240180+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240186+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240200+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240207+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240214+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240221+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240230+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:48:17.240419+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240426+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240432+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240439+00:00", "trade", 14.6, 3.0]
["2026-09-24T19:48:17.240440+00:00", "trade", 14.6, 70.0]
["2026-09-24T19:48:17.240443+00:00", "trade", 14.6, 35.0]
["2026-09-24T19:48:17.240447+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:48:17.240448+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:48:17.240448+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240457+00:00", "trade", 14.6, 300.0]
["2026-09-24T19:48:17.240457+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240536+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240558+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240659+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:48:17.240718+00:00", "trade", 14.6, 35.0]
["2026-09-24T19:48:17.240719+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:48:17.240720+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:48:17.240720+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.240733+00:00", "trade", 14.6, 135.0]
["2026-09-24T19:48:17.240734+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.240754+00:00", "trade", 14.6, 135.0]
["2026-09-24T19:48:17.240762+00:00", "trade", 14.6, 30.0]
["2026-09-24T19:48:17.240784+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.240792+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.240904+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.240991+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.241142+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.241566+00:00", "trade", 14.605, 22.0]
["2026-09-24T19:48:17.241571+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.241880+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:17.241897+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:17.241911+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.241938+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.241945+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.241965+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.242850+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.243952+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.244378+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.244475+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.245295+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.248979+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.286992+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:48:17.341143+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.341194+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:17.341228+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.341289+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.341696+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.341952+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.347651+00:00", "trade", 14.6, 200.0]
["2026-09-24T19:48:17.350634+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.354050+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:48:17.417449+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.417855+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.418658+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:17.529656+00:00", "trade", 14.6, 2.0]
["2026-09-24T19:48:19.438628+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:20.734272+00:00", "trade", 14.5918, 10.0]
["2026-09-24T19:48:20.749330+00:00", "trade", 14.5918, 16.0]
["2026-09-24T19:48:20.754733+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:24.257743+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:24.257770+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:25.435638+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:25.536457+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:25.536483+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:25.961289+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:26.358537+00:00", "trade", 14.5889, 54.0]
["2026-09-24T19:48:26.366960+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:26.366961+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:26.366962+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:26.366963+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:26.366966+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:48:26.366985+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.366993+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367008+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367015+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367022+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367036+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367042+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367043+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:26.367047+00:00", "trade", 14.61, 224.0]
["2026-09-24T19:48:26.367047+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367048+00:00", "trade", 14.61, 143.0]
["2026-09-24T19:48:26.367049+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367055+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367062+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367069+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367244+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367251+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367281+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:26.367342+00:00", "trade", 14.61, 194.0]
["2026-09-24T19:48:26.367369+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:26.367433+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.367455+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.367715+00:00", "trade", 14.6, 34.0]
["2026-09-24T19:48:26.367731+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.368024+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.368049+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.368553+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:26.368572+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.370976+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.376197+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.386548+00:00", "trade", 14.615, 200.0]
["2026-09-24T19:48:26.409455+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:26.468968+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:26.879862+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:26.879896+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:26.879926+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:26.879955+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.096081+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.387744+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:27.613798+00:00", "trade", 14.6343, 1.0]
["2026-09-24T19:48:27.622753+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.623026+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911202+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:27.911233+00:00", "trade", 14.61, 40.0]
["2026-09-24T19:48:27.911235+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911263+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911268+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:48:27.911301+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911317+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911388+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911736+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.911772+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.911773+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:27.911774+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:27.911793+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:27.911806+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:27.912006+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:27.912006+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:27.912008+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:27.912012+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.912032+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:27.912032+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912045+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912083+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912083+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912105+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912266+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912314+00:00", "trade", 14.61, 7.0]
["2026-09-24T19:48:27.912327+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:27.912327+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.912983+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.915415+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.915437+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.916470+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.939744+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:27.941043+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.957564+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:27.979079+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:28.060899+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:29.135971+00:00", "trade", 14.6325, 61.0]
["2026-09-24T19:48:29.400454+00:00", "trade", 14.6099, 117.0]
["2026-09-24T19:48:29.459765+00:00", "trade", 14.6, 14.0]
["2026-09-24T19:48:29.494776+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:29.494955+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:29.557342+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:29.986608+00:00", "trade", 14.605, 90.0]
["2026-09-24T19:48:29.986684+00:00", "trade", 14.605, 10.0]
["2026-09-24T19:48:30.075936+00:00", "trade", 14.605, 11.0]
["2026-09-24T19:48:30.978801+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:31.635424+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:31.635713+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:31.635740+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:31.772637+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:32.175196+00:00", "trade", 14.5944, 74.0]
["2026-09-24T19:48:32.180674+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:32.488014+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:32.493234+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:48:32.515982+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:48:33.821486+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:33.898891+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:33.899805+00:00", "trade", 14.605, 119.0]
["2026-09-24T19:48:34.498795+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:34.498822+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:34.499347+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:34.517503+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:34.520232+00:00", "trade", 14.605, 112.0]
["2026-09-24T19:48:34.527908+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:34.569977+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:48:34.573539+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:34.575048+00:00", "trade", 14.605, 500.0]
["2026-09-24T19:48:34.579899+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:34.914901+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:36.753450+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:36.753477+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:36.753981+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:40.516514+00:00", "trade", 14.605, 3.0]
["2026-09-24T19:48:41.936912+00:00", "trade", 14.6326, 2.0]
["2026-09-24T19:48:44.252003+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:44.547208+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:48:45.642956+00:00", "trade", 14.6326, 70.0]
["2026-09-24T19:48:48.819722+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:48.819752+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:48.852036+00:00", "trade", 14.605, 4.0]
["2026-09-24T19:48:49.213258+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:50.093694+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:50.093722+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:50.503335+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:51.890265+00:00", "trade", 14.605, 16.0]
["2026-09-24T19:48:51.891048+00:00", "trade", 14.605, 2.0]
["2026-09-24T19:48:51.891395+00:00", "trade", 14.605, 151.0]
["2026-09-24T19:48:52.075632+00:00", "trade", 14.63, 1.0]
["2026-09-24T19:48:52.712421+00:00", "trade", 14.605, 70.0]
["2026-09-24T19:48:52.715321+00:00", "trade", 14.61, 95.0]
["2026-09-24T19:48:52.715322+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.715356+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715380+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715408+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715438+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.715442+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715450+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715566+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715568+00:00", "trade", 14.61, 8.0]
["2026-09-24T19:48:52.715596+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715603+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715617+00:00", "trade", 14.61, 92.0]
["2026-09-24T19:48:52.715618+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:52.715619+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:48:52.715621+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:48:52.715625+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:48:52.715625+00:00", "trade", 14.61, 90.0]
["2026-09-24T19:48:52.715626+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715628+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.715628+00:00", "trade", 14.61, 70.0]
["2026-09-24T19:48:52.715633+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715640+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715643+00:00", "trade", 14.61, 29.0]
["2026-09-24T19:48:52.715646+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715653+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715675+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715688+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715694+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:52.715698+00:00", "trade", 14.61, 41.0]
["2026-09-24T19:48:52.715703+00:00", "trade", 14.61, 96.0]
["2026-09-24T19:48:52.715706+00:00", "trade", 14.61, 5.0]
["2026-09-24T19:48:52.716004+00:00", "trade", 14.61, 80.0]
["2026-09-24T19:48:52.716004+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.716041+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716106+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716107+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716114+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716129+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716135+00:00", "trade", 14.61, 300.0]
["2026-09-24T19:48:52.716136+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.716137+00:00", "trade", 14.61, 7.0]
["2026-09-24T19:48:52.716138+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716144+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716166+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716172+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716179+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716185+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716193+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716200+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716207+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:52.716280+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716329+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716522+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716724+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716764+00:00", "trade", 14.61, 123.0]
["2026-09-24T19:48:52.716795+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716823+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.716976+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.717113+00:00", "trade", 14.615, 17.0]
["2026-09-24T19:48:52.717191+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.717212+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:52.717219+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.717309+00:00", "trade", 14.615, 7.0]
["2026-09-24T19:48:52.718551+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.719003+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.719250+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.719731+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.720190+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.720738+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.721224+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.721673+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.721827+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.724958+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.724982+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.727171+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.760116+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.762042+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:52.998377+00:00", "trade", 14.5967, 10.0]
["2026-09-24T19:48:53.312482+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.426036+00:00", "trade", 14.615, 200.0]
["2026-09-24T19:48:53.457699+00:00", "trade", 14.615, 200.0]
["2026-09-24T19:48:53.457755+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.457834+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.457856+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.457901+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.457951+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.458079+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.458084+00:00", "trade", 14.615, 24.0]
["2026-09-24T19:48:53.458091+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.458133+00:00", "trade", 14.615, 38.0]
["2026-09-24T19:48:53.462066+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.462092+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.463511+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.463539+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.463564+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.464999+00:00", "trade", 14.615, 20.0]
["2026-09-24T19:48:53.465025+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466316+00:00", "trade", 14.61, 123.0]
["2026-09-24T19:48:53.466316+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466318+00:00", "trade", 14.61, 11.0]
["2026-09-24T19:48:53.466319+00:00", "trade", 14.61, 472.0]
["2026-09-24T19:48:53.466320+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:53.466331+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466345+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466352+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466358+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466372+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466379+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466386+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:53.466521+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:48:53.466700+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:53.466767+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:53.466774+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:53.466779+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:48:53.466781+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:53.466802+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:53.466809+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.466816+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.466823+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.466876+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.467000+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.467141+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:53.467174+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.467180+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.467729+00:00", "trade", 14.61, 9.0]
["2026-09-24T19:48:53.469152+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.469162+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.469187+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.470451+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.471100+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:53.472416+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.566744+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:53.831183+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:54.102665+00:00", "trade", 14.605, 407.0]
["2026-09-24T19:48:54.174741+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:54.174824+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:54.175272+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:54.213474+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:56.061029+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:56.061039+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:56.061549+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:56.140210+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:56.202123+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:56.236099+00:00", "trade", 14.6, 10.0]
["2026-09-24T19:48:56.236133+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:56.453892+00:00", "trade", 14.6264, 2.0]
["2026-09-24T19:48:56.656491+00:00", "trade", 14.6099, 3.0]
["2026-09-24T19:48:57.173482+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.218069+00:00", "trade", 14.605, 19.0]
["2026-09-24T19:48:57.222621+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:48:57.268564+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:57.338156+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.338190+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.365813+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:57.370493+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.370585+00:00", "trade", 14.605, 100.0]
["2026-09-24T19:48:57.477343+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:57.477344+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:48:57.477498+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:57.477686+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:48:57.477713+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:48:57.477724+00:00", "trade", 14.605, 150.0]
["2026-09-24T19:48:57.477776+00:00", "trade", 14.605, 50.0]
["2026-09-24T19:48:57.478149+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:57.478359+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:57.478385+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:57.480217+00:00", "trade", 14.605, 1.0]
["2026-09-24T19:48:57.527472+00:00", "trade", 14.61, 133.0]
["2026-09-24T19:48:57.527473+00:00", "trade", 14.61, 167.0]
["2026-09-24T19:48:57.527474+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527481+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527482+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:57.527482+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527495+00:00", "trade", 14.61, 33.0]
["2026-09-24T19:48:57.527498+00:00", "trade", 14.61, 46.0]
["2026-09-24T19:48:57.527498+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:57.527507+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:57.527521+00:00", "trade", 14.61, 33.0]
["2026-09-24T19:48:57.527530+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527543+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527550+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527565+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527567+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:57.527586+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527592+00:00", "trade", 14.61, 33.0]
["2026-09-24T19:48:57.527602+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527606+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:57.527630+00:00", "trade", 14.61, 1.0]
["2026-09-24T19:48:57.527636+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:48:57.527953+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:48:57.527953+00:00", "trade", 14.61, 35.0]
["2026-09-24T19:48:57.527954+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:57.528021+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:48:57.528024+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.528028+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.528051+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.528273+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.528327+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.528633+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.529525+00:00", "trade", 14.615, 6.0]
["2026-09-24T19:48:57.530778+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.530785+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.531648+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.531676+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.536152+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.537791+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.581341+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.628421+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.781134+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.781141+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.781376+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.853567+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.853619+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:57.853709+00:00", "trade", 14.615, 100.0]
["2026-09-24T19:48:58.424023+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:48:58.795579+00:00", "trade", 14.611, 45.0]
["2026-09-24T19:48:59.041161+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.126007+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.443587+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.578089+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.578111+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.578112+00:00", "trade", 14.61, 300.0]
["2026-09-24T19:49:00.578118+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.578133+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.578139+00:00", "quote", 14.61, 14.62]
["2026-09-24T19:49:00.578143+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:49:00.578391+00:00", "trade", 14.61, 100.0]
["2026-09-24T19:49:00.578402+00:00", "trade", 14.61, 36.0]
["2026-09-24T19:49:00.578451+00:00", "trade", 14.61, 38.0]
["2026-09-24T19:49:00.578669+00:00", "trade", 14.61, 200.0]
["2026-09-24T19:49:00.578669+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:49:00.578688+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:49:00.578710+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:49:00.578737+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:49:00.578744+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:49:00.578758+00:00", "quote", 14.6, 14.62]
["2026-09-24T19:49:00.578814+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.578835+00:00", "trade", 14.61, 10.0]
["2026-09-24T19:49:00.578887+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.578894+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.579082+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.579141+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.579598+00:00", "trade", 14.6086, 2.0]
["2026-09-24T19:49:00.579929+00:00", "trade", 14.6086, 1.0]
["2026-09-24T19:49:00.580854+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.580861+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.583218+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.584064+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.584968+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.589561+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.589587+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.613754+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.613761+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:00.627083+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:49:00.635035+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:49:01.063349+00:00", "trade", 14.605, 20.0]
["2026-09-24T19:49:02.696840+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:02.837131+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:49:02.838811+00:00", "trade", 14.605, 200.0]
["2026-09-24T19:49:02.880135+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:03.289896+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:03.333975+00:00", "trade", 14.6227, 1.0]
["2026-09-24T19:49:03.374562+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:03.575378+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:03.575405+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.267393+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.267768+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614216+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614241+00:00", "trade", 14.6, 36.0]
["2026-09-24T19:49:04.614242+00:00", "trade", 14.6, 112.0]
["2026-09-24T19:49:04.614245+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:49:04.614248+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614270+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614285+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614291+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614481+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614493+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614519+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:49:04.614539+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:49:04.614689+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614696+00:00", "quote", 14.6, 14.61]
["2026-09-24T19:49:04.614769+00:00", "trade", 14.6, 17.0]
["2026-09-24T19:49:04.614794+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:49:04.614796+00:00", "trade", 14.6, 100.0]
["2026-09-24T19:49:04.614796+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:49:04.614807+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:49:04.614841+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:49:04.614852+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:49:04.614864+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:49:04.614902+00:00", "quote", 14.59, 14.61]
["2026-09-24T19:49:04.614998+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.615154+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.615211+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.615341+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.615493+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.618543+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.618923+00:00", "trade", 14.595, 200.0]
["2026-09-24T19:49:04.618945+00:00", "trade", 14.595, 100.0]
["2026-09-24T19:49:04.619122+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:49:04.619123+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619124+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:49:04.619129+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619135+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619142+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619148+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:49:04.619155+00:00", "trade", 14.59, 224.0]
["2026-09-24T19:49:04.619156+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:49:04.619156+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619162+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619169+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619176+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619183+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:49:04.619190+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619206+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:49:04.619207+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619215+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619216+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619223+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:49:04.619237+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:49:04.619282+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619303+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:49:04.619340+00:00", "trade", 14.59, 300.0]
["2026-09-24T19:49:04.619350+00:00", "trade", 14.59, 438.0]
["2026-09-24T19:49:04.619371+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:49:04.619402+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619409+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619421+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619428+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619497+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619505+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619507+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619507+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619509+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619525+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619529+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:49:04.619541+00:00", "trade", 14.59, 159.0]
["2026-09-24T19:49:04.619554+00:00", "trade", 14.59, 4.0]
["2026-09-24T19:49:04.619571+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:49:04.619578+00:00", "trade", 14.59, 17.0]
["2026-09-24T19:49:04.619583+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:49:04.619584+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:49:04.619594+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:49:04.619598+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:49:04.619598+00:00", "trade", 14.59, 80.0]
["2026-09-24T19:49:04.619599+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619604+00:00", "trade", 14.59, 20.0]
["2026-09-24T19:49:04.619604+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619671+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619677+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619684+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619842+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619878+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:49:04.619898+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.620380+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.620602+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.621036+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.625811+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.626510+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.639213+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.640460+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.640484+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.641249+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:04.688730+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.422299+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.422326+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.422843+00:00", "trade", 14.5985, 20.0]
["2026-09-24T19:49:05.423230+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.427406+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427414+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:05.427415+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427416+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427418+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427419+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427420+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:05.427423+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427429+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:05.427436+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427532+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.427656+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:05.427799+00:00", "trade", 14.585, 150.0]
["2026-09-24T19:49:05.428032+00:00", "trade", 14.603, 5.0]
["2026-09-24T19:49:05.428066+00:00", "trade", 14.5978, 14.0]
["2026-09-24T19:49:05.428111+00:00", "trade", 14.5986, 31.0]
["2026-09-24T19:49:05.428142+00:00", "trade", 14.5985, 10.0]
["2026-09-24T19:49:05.429866+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:05.430207+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:05.434568+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:05.491493+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.653704+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.955179+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:05.955205+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:06.572480+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:06.622569+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:49:06.622783+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:49:06.742947+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:06.742974+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:06.918127+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:06.918219+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:07.435307+00:00", "trade", 14.585, 27.0]
["2026-09-24T19:49:07.844455+00:00", "trade", 14.649, 100.0]
["2026-09-24T19:49:08.682053+00:00", "trade", 14.6202, 2.0]
["2026-09-24T19:49:10.619814+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:10.619840+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:10.648107+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:11.806469+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:13.460802+00:00", "trade", 14.585, 3.0]
["2026-09-24T19:49:14.046878+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:14.046947+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:14.199353+00:00", "trade", 14.585, 74.0]
["2026-09-24T19:49:14.199414+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:14.687859+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:14.687887+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:14.933506+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:15.490679+00:00", "trade", 14.6201, 2.0]
["2026-09-24T19:49:15.999429+00:00", "trade", 14.5814, 100.0]
["2026-09-24T19:49:16.214062+00:00", "trade", 14.62, 100.0]
["2026-09-24T19:49:18.370557+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:18.370585+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:18.370894+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:19.249354+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:20.388648+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:20.388676+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:20.930409+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:21.434750+00:00", "trade", 14.5974, 31.0]
["2026-09-24T19:49:21.558102+00:00", "trade", 14.6123, 3.0]
["2026-09-24T19:49:22.103963+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:22.743887+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:22.814916+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:24.440188+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:24.598242+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:25.876457+00:00", "trade", 14.6021, 18.0]
["2026-09-24T19:49:25.895598+00:00", "trade", 14.6021, 11.0]
["2026-09-24T19:49:25.897705+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:25.897730+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:26.435572+00:00", "trade", 14.6107, 2.0]
["2026-09-24T19:49:26.538868+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:26.539138+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:26.794185+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:26.794213+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:26.954107+00:00", "trade", 14.585, 53.0]
["2026-09-24T19:49:26.954940+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:49:26.955156+00:00", "trade", 14.585, 21.0]
["2026-09-24T19:49:26.955826+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:26.992959+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:29.541916+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:29.690810+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:32.316770+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.317233+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.317279+00:00", "trade", 14.585, 6.0]
["2026-09-24T19:49:32.317444+00:00", "trade", 14.585, 17.0]
["2026-09-24T19:49:32.319929+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:32.321448+00:00", "trade", 14.585, 2300.0]
["2026-09-24T19:49:32.328157+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:32.328235+00:00", "trade", 14.585, 500.0]
["2026-09-24T19:49:32.331713+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.338944+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:32.339031+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:32.339739+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:49:32.339931+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:32.340638+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:32.343565+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.343595+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.343869+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.344261+00:00", "trade", 14.585, 70.0]
["2026-09-24T19:49:32.344577+00:00", "trade", 14.585, 90.0]
["2026-09-24T19:49:32.346238+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.346874+00:00", "trade", 14.585, 15.0]
["2026-09-24T19:49:32.347891+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.349776+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:32.367851+00:00", "trade", 14.585, 107.0]
["2026-09-24T19:49:33.026215+00:00", "trade", 14.609, 5.0]
["2026-09-24T19:49:34.954155+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:34.954185+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:34.954944+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:35.437878+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.438380+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.441868+00:00", "trade", 14.585, 900.0]
["2026-09-24T19:49:35.450434+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.454600+00:00", "trade", 14.585, 500.0]
["2026-09-24T19:49:35.462702+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.463555+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.464457+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:35.465088+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:35.465097+00:00", "trade", 14.585, 87.0]
["2026-09-24T19:49:35.465217+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.465523+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:49:35.471183+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:35.487977+00:00", "trade", 14.585, 300.0]
["2026-09-24T19:49:36.079720+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:36.507143+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:36.507170+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:37.489152+00:00", "trade", 14.585, 6.0]
["2026-09-24T19:49:37.679684+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:37.873859+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:37.873885+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:38.534876+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:38.616316+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:38.616403+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:38.795140+00:00", "trade", 14.585, 79.0]
["2026-09-24T19:49:38.796001+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:38.796012+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:38.817859+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:49:38.818651+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:39.171025+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:39.180243+00:00", "trade", 14.585, 2.0]
["2026-09-24T19:49:40.470040+00:00", "trade", 14.585, 4.0]
["2026-09-24T19:49:40.697802+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:40.697828+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:40.697828+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:40.698324+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:41.242738+00:00", "trade", 14.6072, 1.0]
["2026-09-24T19:49:41.274966+00:00", "trade", 14.585, 89.0]
["2026-09-24T19:49:41.503482+00:00", "trade", 14.5945, 75.0]
["2026-09-24T19:49:42.227834+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:43.535535+00:00", "trade", 14.6072, 2.0]
["2026-09-24T19:49:47.317566+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:47.317593+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:47.749241+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:48.036828+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:49:48.039233+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:48.264361+00:00", "trade", 14.6078, 29.0]
["2026-09-24T19:49:49.485573+00:00", "trade", 14.6412, 100.0]
["2026-09-24T19:49:50.627856+00:00", "trade", 14.585, 6.0]
["2026-09-24T19:49:50.630718+00:00", "trade", 14.585, 68.0]
["2026-09-24T19:49:51.428156+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:52.157764+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:53.073152+00:00", "trade", 14.6046, 2.0]
["2026-09-24T19:49:53.076674+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:49:55.870035+00:00", "trade", 14.6046, 4.0]
["2026-09-24T19:49:59.467984+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:49:59.617802+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.030298+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.030517+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.030696+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.030781+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.030911+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031011+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031180+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031307+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031364+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031431+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031489+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.031661+00:00", "trade", 14.585, 24.0]
["2026-09-24T19:50:00.031667+00:00", "trade", 14.585, 14.0]
["2026-09-24T19:50:00.031744+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.034046+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.034134+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.034991+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.040371+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.050566+00:00", "trade", 14.585, 300.0]
["2026-09-24T19:50:00.050590+00:00", "trade", 14.585, 76.0]
["2026-09-24T19:50:00.050903+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.051224+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.051547+00:00", "trade", 14.585, 6.0]
["2026-09-24T19:50:00.059192+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:50:00.061891+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.061892+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.061896+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.061898+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.061934+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.061946+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.061956+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.061964+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.062085+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.062164+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.062296+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.062369+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.062404+00:00", "trade", 14.585, 10.0]
["2026-09-24T19:50:00.062506+00:00", "trade", 14.585, 38.0]
["2026-09-24T19:50:00.063156+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.063317+00:00", "trade", 14.585, 18.0]
["2026-09-24T19:50:00.063326+00:00", "trade", 14.585, 11.0]
["2026-09-24T19:50:00.072576+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072577+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.072578+00:00", "trade", 14.59, 113.0]
["2026-09-24T19:50:00.072580+00:00", "trade", 14.59, 87.0]
["2026-09-24T19:50:00.072581+00:00", "trade", 14.59, 90.0]
["2026-09-24T19:50:00.072585+00:00", "trade", 14.59, 78.0]
["2026-09-24T19:50:00.072585+00:00", "trade", 14.59, 22.0]
["2026-09-24T19:50:00.072587+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072589+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072589+00:00", "trade", 14.59, 90.0]
["2026-09-24T19:50:00.072592+00:00", "trade", 14.59, 60.0]
["2026-09-24T19:50:00.072594+00:00", "trade", 14.59, 41.0]
["2026-09-24T19:50:00.072595+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072597+00:00", "trade", 14.59, 59.0]
["2026-09-24T19:50:00.072597+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.072601+00:00", "trade", 14.59, 5.0]
["2026-09-24T19:50:00.072601+00:00", "trade", 14.59, 49.0]
["2026-09-24T19:50:00.072602+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072606+00:00", "trade", 14.59, 51.0]
["2026-09-24T19:50:00.072606+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072608+00:00", "trade", 14.59, 104.0]
["2026-09-24T19:50:00.072620+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072624+00:00", "trade", 14.59, 96.0]
["2026-09-24T19:50:00.072626+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072627+00:00", "trade", 14.59, 99.0]
["2026-09-24T19:50:00.072629+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:50:00.072629+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072633+00:00", "trade", 14.59, 239.0]
["2026-09-24T19:50:00.072633+00:00", "trade", 14.59, 5.0]
["2026-09-24T19:50:00.072635+00:00", "trade", 14.59, 400.0]
["2026-09-24T19:50:00.072636+00:00", "trade", 14.59, 1.0]
["2026-09-24T19:50:00.072641+00:00", "trade", 14.59, 99.0]
["2026-09-24T19:50:00.072647+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072665+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072675+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072693+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072713+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072728+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072800+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072809+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072827+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.072829+00:00", "trade", 14.59, 37.0]
["2026-09-24T19:50:00.072830+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072848+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072857+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072857+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:50:00.072859+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.072868+00:00", "trade", 14.59, 70.0]
["2026-09-24T19:50:00.073025+00:00", "trade", 14.59, 33.0]
["2026-09-24T19:50:00.073025+00:00", "trade", 14.59, 67.0]
["2026-09-24T19:50:00.073060+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073104+00:00", "trade", 14.585, 258.0]
["2026-09-24T19:50:00.073111+00:00", "trade", 14.585, 258.0]
["2026-09-24T19:50:00.073111+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073114+00:00", "trade", 14.59, 27.0]
["2026-09-24T19:50:00.073114+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073114+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073115+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073118+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073161+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073164+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.073165+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073165+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073165+00:00", "trade", 14.59, 27.0]
["2026-09-24T19:50:00.073170+00:00", "trade", 14.59, 73.0]
["2026-09-24T19:50:00.073190+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.073192+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:50:00.073203+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.073263+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073442+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073460+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073463+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073481+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.073483+00:00", "trade", 14.59, 16.0]
["2026-09-24T19:50:00.073484+00:00", "trade", 14.59, 84.0]
["2026-09-24T19:50:00.073484+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073503+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.073515+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.073516+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.073521+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:50:00.073571+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.073589+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.074119+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.074194+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.074196+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.074212+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.074223+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.074260+00:00", "trade", 14.585, 200.0]
["2026-09-24T19:50:00.074327+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.075235+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.075551+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.075763+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.075812+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.075815+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.077053+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.077715+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.081576+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.081577+00:00", "trade", 14.59, 84.0]
["2026-09-24T19:50:00.081607+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:50:00.081623+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:50:00.081904+00:00", "trade", 14.59, 11.0]
["2026-09-24T19:50:00.081924+00:00", "trade", 14.59, 76.0]
["2026-09-24T19:50:00.083716+00:00", "trade", 14.585, 100.0]
["2026-09-24T19:50:00.085550+00:00", "trade", 14.585, 84.0]
["2026-09-24T19:50:00.088391+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:50:00.090399+00:00", "quote", 14.59, 14.6]
["2026-09-24T19:50:00.092167+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.092235+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.092263+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.092491+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.092642+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.092677+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.101741+00:00", "trade", 14.59, 10.0]
["2026-09-24T19:50:00.101807+00:00", "trade", 14.59, 28.0]
["2026-09-24T19:50:00.112702+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.120276+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.120292+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.120316+00:00", "trade", 14.59, 14.0]
["2026-09-24T19:50:00.120781+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.120993+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.121009+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.121026+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.121787+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.122221+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.122582+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.131491+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.132146+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.132224+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.167312+00:00", "trade", 14.5886, 8.0]
["2026-09-24T19:50:00.170753+00:00", "trade", 14.58, 51.0]
["2026-09-24T19:50:00.170754+00:00", "trade", 14.58, 49.0]
["2026-09-24T19:50:00.171948+00:00", "trade", 14.585, 8.0]
["2026-09-24T19:50:00.218655+00:00", "trade", 14.59, 100.0]
["2026-09-24T19:50:00.223846+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.229895+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.230679+00:00", "trade", 14.585, 1.0]
["2026-09-24T19:50:00.242937+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.294642+00:00", "quote", 14.58, 14.6]
["2026-09-24T19:50:00.295693+00:00", "trade", 14.59, 200.0]
["2026-09-24T19:50:00.295747+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:50:00.295826+00:00", "trade", 14.59, 38.0]
["2026-09-24T19:50:00.295889+00:00", "trade", 14.59, 24.0]
["2026-09-24T19:50:00.297257+00:00", "trade", 14.59, 49.0]
["2026-09-24T19:50:00.330849+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.356067+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420388+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420389+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:50:00.420391+00:00", "trade", 14.58, 70.0]
["2026-09-24T19:50:00.420414+00:00", "trade", 14.58, 31.0]
["2026-09-24T19:50:00.420423+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420424+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420430+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420444+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420454+00:00", "trade", 14.58, 98.0]
["2026-09-24T19:50:00.420456+00:00", "trade", 14.58, 2.0]
["2026-09-24T19:50:00.420457+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420464+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420484+00:00", "trade", 14.58, 49.0]
["2026-09-24T19:50:00.420486+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420488+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420593+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420681+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420700+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420708+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420715+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420723+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420767+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420774+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420787+00:00", "trade", 14.58, 87.0]
["2026-09-24T19:50:00.420788+00:00", "trade", 14.58, 37.0]
["2026-09-24T19:50:00.420801+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420801+00:00", "trade", 14.58, 200.0]
["2026-09-24T19:50:00.420801+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420802+00:00", "trade", 14.58, 53.0]
["2026-09-24T19:50:00.420802+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420809+00:00", "quote", 14.58, 14.59]
["2026-09-24T19:50:00.420810+00:00", "trade", 14.58, 34.0]
["2026-09-24T19:50:00.420839+00:00", "trade", 14.58, 3.0]
["2026-09-24T19:50:00.420877+00:00", "trade", 14.58, 97.0]
["2026-09-24T19:50:00.420877+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420905+00:00", "trade", 14.58, 100.0]
["2026-09-24T19:50:00.420905+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:50:00.420985+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:50:00.420993+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:50:00.421035+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:50:00.421035+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:50:00.421036+00:00", "trade", 14.57, 80.0]
["2026-09-24T19:50:00.421042+00:00", "quote", 14.57, 14.59]
["2026-09-24T19:50:00.421070+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421148+00:00", "trade", 14.57, 20.0]
["2026-09-24T19:50:00.421156+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421170+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421178+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421184+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421189+00:00", "trade", 14.57, 100.0]
["2026-09-24T19:50:00.421190+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421338+00:00", "trade", 14.585, 300.0]
["2026-09-24T19:50:00.421598+00:00", "trade", 14.57, 12.0]
["2026-09-24T19:50:00.421600+00:00", "trade", 14.57, 52.0]
["2026-09-24T19:50:00.421651+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421702+00:00", "trade", 14.57, 10.0]
["2026-09-24T19:50:00.421723+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421726+00:00", "trade", 14.57, 20.0]
["2026-09-24T19:50:00.421740+00:00", "trade", 14.57, 28.0]
["2026-09-24T19:50:00.421741+00:00", "trade", 14.57, 72.0]
["2026-09-24T19:50:00.421758+00:00", "trade", 14.57, 28.0]
["2026-09-24T19:50:00.421772+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421793+00:00", "quote", 14.57, 14.58]
["2026-09-24T19:50:00.421803+00:00", "trade", 14.57, 48.0]
["2026-09-24T19:50:00.421804+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:50:00.421875+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:50:00.421880+00:00", "trade", 14.57, 52.0]
["2026-09-24T19:50:00.421881+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:50:00.421888+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:00.421922+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:50:00.421939+00:00", "quote", 14.56, 14.58]
["2026-09-24T19:50:00.421971+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:00.422010+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:00.422208+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:00.423238+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:00.426018+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:00.429180+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:00.433210+00:00", "quote", 14.55, 14.58]
["2026-09-24T19:50:00.484837+00:00", "quote", 14.55, 14.58]
["2026-09-24T19:50:00.484866+00:00", "quote", 14.55, 14.58]
["2026-09-24T19:50:00.489519+00:00", "trade", 14.59, 3.0]
["2026-09-24T19:50:00.493837+00:00", "quote", 14.55, 14.58]
["2026-09-24T19:50:00.569948+00:00", "quote", 14.55, 14.58]
["2026-09-24T19:50:00.596380+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:00.596435+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:00.596446+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:00.596450+00:00", "trade", 14.56, 1.0]
["2026-09-24T19:50:00.596450+00:00", "trade", 14.56, 26.0]
["2026-09-24T19:50:00.596452+00:00", "trade", 14.56, 10.0]
["2026-09-24T19:50:00.596501+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:00.596567+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.596940+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.597036+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.597164+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.599962+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.599990+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.600408+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.600512+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.600924+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.601493+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.601965+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.613038+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.613324+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.621581+00:00", "trade", 14.565, 6.0]
["2026-09-24T19:50:00.624311+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.627340+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.627829+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.632599+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.634636+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.635088+00:00", "quote", 14.53, 14.56]
["2026-09-24T19:50:00.640234+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.645914+00:00", "trade", 14.56, 96.0]
["2026-09-24T19:50:00.681976+00:00", "trade", 14.56, 5.0]
["2026-09-24T19:50:00.682328+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.715360+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:00.796893+00:00", "trade", 14.55, 5.0]
["2026-09-24T19:50:00.796914+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:00.796923+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:00.796943+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:00.797326+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:00.797375+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.797652+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.797839+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.798269+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.800010+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.800256+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.801085+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.801979+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.844833+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.851477+00:00", "trade", 14.55, 6.0]
["2026-09-24T19:50:00.851539+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:00.951898+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:00.954451+00:00", "trade", 14.55, 110.0]
["2026-09-24T19:50:01.033691+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.080104+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.081694+00:00", "trade", 14.54, 200.0]
["2026-09-24T19:50:01.084485+00:00", "trade", 14.55, 500.0]
["2026-09-24T19:50:01.085480+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.096764+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.269455+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.269487+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.270035+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.596779+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:01.977593+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:02.088959+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:02.099072+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:02.361239+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:02.411363+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:03.096934+00:00", "trade", 14.6016, 40.0]
["2026-09-24T19:50:03.868933+00:00", "trade", 14.53, 33.0]
["2026-09-24T19:50:03.868957+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.868971+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.868990+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.869007+00:00", "trade", 14.53, 33.0]
["2026-09-24T19:50:03.869287+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.869323+00:00", "trade", 14.53, 33.0]
["2026-09-24T19:50:03.869341+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.869349+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.869441+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:03.869469+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:03.869510+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:03.869540+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:03.869547+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:03.869606+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:03.869689+00:00", "trade", 14.53, 38.0]
["2026-09-24T19:50:03.869937+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.869944+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.870073+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.870546+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.871439+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.880274+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.886067+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.887414+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.887439+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.887466+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.887818+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.887919+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888219+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.888220+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888228+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888230+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888396+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.888402+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.888433+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.888502+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.888503+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888503+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888504+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:03.888504+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.888691+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.889039+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.890170+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.890349+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.890372+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:03.890390+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:50:03.890392+00:00", "trade", 14.52, 61.0]
["2026-09-24T19:50:03.890410+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.890418+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.890574+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.890755+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.891116+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.891698+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.895412+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.900158+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.912558+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.912879+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:03.927360+00:00", "trade", 14.5838, 6.0]
["2026-09-24T19:50:03.927399+00:00", "trade", 14.5829, 8.0]
["2026-09-24T19:50:03.927427+00:00", "trade", 14.5829, 3.0]
["2026-09-24T19:50:03.929753+00:00", "trade", 14.5829, 3.0]
["2026-09-24T19:50:04.967103+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:04.967105+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:50:04.967106+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:50:04.967107+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:50:04.967111+00:00", "trade", 14.52, 35.0]
["2026-09-24T19:50:04.967132+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:50:04.967145+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967151+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967164+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967172+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967185+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967348+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967350+00:00", "trade", 14.52, 11.0]
["2026-09-24T19:50:04.967377+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:50:04.967498+00:00", "trade", 14.52, 49.0]
["2026-09-24T19:50:04.967499+00:00", "trade", 14.52, 299.0]
["2026-09-24T19:50:04.967504+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967506+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:50:04.967557+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:04.967645+00:00", "trade", 14.52, 180.0]
["2026-09-24T19:50:04.967645+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:04.967682+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:04.967695+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:04.967703+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:04.967707+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.967715+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.967744+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.967900+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.967939+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:50:04.968120+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.968228+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.972231+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.972695+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.972724+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.975604+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.977124+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.977150+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:04.978660+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.000216+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.000225+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.040848+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.137692+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.137721+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.637630+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:05.967391+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:06.131448+00:00", "trade", 14.5994, 2.0]
["2026-09-24T19:50:06.292259+00:00", "trade", 14.5994, 6.0]
["2026-09-24T19:50:06.613328+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:06.613354+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:06.619320+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:07.162327+00:00", "trade", 14.52, 6.0]
["2026-09-24T19:50:08.969156+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:50:10.311543+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.311569+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.312088+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.359747+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.359773+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.368587+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.596513+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:10.683441+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.683468+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.726023+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:10.968023+00:00", "trade", 14.53, 23.0]
["2026-09-24T19:50:10.968160+00:00", "trade", 14.52, 5.0]
["2026-09-24T19:50:10.979475+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:11.052104+00:00", "trade", 14.5274, 2.0]
["2026-09-24T19:50:11.455464+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:11.535516+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:11.854346+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:12.407688+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:50:12.407836+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:50:12.407837+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:50:12.407839+00:00", "trade", 14.52, 12.0]
["2026-09-24T19:50:12.407859+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.407870+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.407892+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.407899+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.407906+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.407919+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.407926+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.408112+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.408133+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.408143+00:00", "trade", 14.52, 25.0]
["2026-09-24T19:50:12.408225+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.408471+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:12.408543+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.408562+00:00", "trade", 14.52, 15.0]
["2026-09-24T19:50:12.408578+00:00", "trade", 14.515, 9.0]
["2026-09-24T19:50:12.408871+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.408888+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:50:12.408913+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.409498+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.409603+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.410652+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.410677+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.411490+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.412915+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:50:12.413987+00:00", "trade", 14.52, 55.0]
["2026-09-24T19:50:12.413989+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:50:12.413990+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:12.413994+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:50:12.414008+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.414015+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.414050+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.414056+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.414413+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.415184+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.415479+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.419790+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.419791+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.420063+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.420217+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.463721+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.523322+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.800360+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.800387+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:12.874247+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:13.239469+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:13.508378+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:13.708999+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:50:14.721375+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:14.868681+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:14.876696+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:15.673610+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:50:15.673665+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:50:15.673914+00:00", "trade", 14.525, 24.0]
["2026-09-24T19:50:15.674008+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:50:15.674014+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:50:15.674066+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:15.674145+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:50:15.674177+00:00", "trade", 14.525, 162.0]
["2026-09-24T19:50:15.674393+00:00", "trade", 14.525, 6.0]
["2026-09-24T19:50:15.676647+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:15.676699+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:15.687792+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:17.357691+00:00", "trade", 14.5982, 3.0]
["2026-09-24T19:50:17.363927+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:17.363979+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:17.364497+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:17.658685+00:00", "trade", 14.5982, 6.0]
["2026-09-24T19:50:18.950479+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:18.950506+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:18.977219+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:18.978604+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:18.978629+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:18.979369+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:20.018891+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:50:20.024224+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:20.331874+00:00", "trade", 14.5981, 280.0]
["2026-09-24T19:50:21.997307+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:21.997333+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:22.137834+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:22.953268+00:00", "trade", 14.5979, 70.0]
["2026-09-24T19:50:23.149935+00:00", "trade", 14.525, 14.0]
["2026-09-24T19:50:23.150827+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:50:23.394475+00:00", "trade", 14.5886, 46.0]
["2026-09-24T19:50:24.133998+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:24.762858+00:00", "trade", 14.6312, 300.0]
["2026-09-24T19:50:24.815109+00:00", "trade", 14.52, 30.0]
["2026-09-24T19:50:25.027766+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:25.027794+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:25.043121+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:25.183007+00:00", "trade", 14.5229, 1.0]
["2026-09-24T19:50:25.255275+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:25.255303+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:25.421893+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:25.886258+00:00", "trade", 14.5765, 35.0]
["2026-09-24T19:50:27.338886+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:27.338913+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:27.661826+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:28.265517+00:00", "trade", 14.6297, 100.0]
["2026-09-24T19:50:28.305350+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:28.849354+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:50:28.934846+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:29.034328+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:29.686782+00:00", "trade", 14.5963, 4.0]
["2026-09-24T19:50:30.111803+00:00", "trade", 14.588, 62.0]
["2026-09-24T19:50:31.343783+00:00", "trade", 14.525, 19.0]
["2026-09-24T19:50:31.344475+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:50:31.345895+00:00", "trade", 14.525, 129.0]
["2026-09-24T19:50:31.347101+00:00", "trade", 14.525, 144.0]
["2026-09-24T19:50:32.119746+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:50:32.208828+00:00", "trade", 14.5957, 6.0]
["2026-09-24T19:50:35.987838+00:00", "trade", 14.525, 141.0]
["2026-09-24T19:50:35.988054+00:00", "trade", 14.525, 300.0]
["2026-09-24T19:50:35.988286+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:50:35.988355+00:00", "trade", 14.525, 146.0]
["2026-09-24T19:50:35.988451+00:00", "trade", 14.525, 9.0]
["2026-09-24T19:50:35.995333+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:35.995359+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:36.550298+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:36.570796+00:00", "trade", 14.525, 140.0]
["2026-09-24T19:50:36.572111+00:00", "trade", 14.525, 145.0]
["2026-09-24T19:50:36.970093+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:36.970121+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:37.571580+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:50:37.794931+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:39.531362+00:00", "trade", 14.5942, 60.0]
["2026-09-24T19:50:40.451024+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:40.507484+00:00", "trade", 14.5942, 2.0]
["2026-09-24T19:50:40.977824+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:40.977853+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:41.108695+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:41.770326+00:00", "trade", 14.5942, 1.0]
["2026-09-24T19:50:41.914423+00:00", "trade", 14.525, 16.0]
["2026-09-24T19:50:42.067453+00:00", "trade", 14.525, 16.0]
["2026-09-24T19:50:42.213818+00:00", "trade", 14.52, 39.0]
["2026-09-24T19:50:42.213818+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:50:42.854398+00:00", "trade", 14.53, 34.0]
["2026-09-24T19:50:42.854398+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854519+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854526+00:00", "trade", 14.53, 37.0]
["2026-09-24T19:50:42.854533+00:00", "trade", 14.53, 146.0]
["2026-09-24T19:50:42.854535+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.854536+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854538+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854539+00:00", "trade", 14.53, 22.0]
["2026-09-24T19:50:42.854539+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854541+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854541+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854543+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854546+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854547+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854549+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.854549+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854551+00:00", "trade", 14.53, 400.0]
["2026-09-24T19:50:42.854552+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854553+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854556+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854556+00:00", "trade", 14.53, 454.0]
["2026-09-24T19:50:42.854557+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.854558+00:00", "trade", 14.53, 446.0]
["2026-09-24T19:50:42.854558+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:50:42.854559+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854560+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854561+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854563+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854563+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854564+00:00", "trade", 14.53, 17.0]
["2026-09-24T19:50:42.854565+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854565+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854566+00:00", "trade", 14.53, 7.0]
["2026-09-24T19:50:42.854568+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854572+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854573+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854573+00:00", "trade", 14.53, 93.0]
["2026-09-24T19:50:42.854575+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854575+00:00", "trade", 14.53, 83.0]
["2026-09-24T19:50:42.854577+00:00", "trade", 14.53, 140.0]
["2026-09-24T19:50:42.854577+00:00", "trade", 14.53, 61.0]
["2026-09-24T19:50:42.854579+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854580+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854594+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854600+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854607+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854614+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854619+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:50:42.854620+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854623+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854627+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854657+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854670+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854685+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854692+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854719+00:00", "trade", 14.53, 68.0]
["2026-09-24T19:50:42.854743+00:00", "trade", 14.53, 139.0]
["2026-09-24T19:50:42.854822+00:00", "trade", 14.53, 16.0]
["2026-09-24T19:50:42.854828+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854831+00:00", "trade", 14.53, 38.0]
["2026-09-24T19:50:42.854838+00:00", "trade", 14.53, 126.0]
["2026-09-24T19:50:42.854840+00:00", "trade", 14.53, 83.0]
["2026-09-24T19:50:42.854846+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854861+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854864+00:00", "trade", 14.53, 55.0]
["2026-09-24T19:50:42.854901+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:50:42.854919+00:00", "trade", 14.53, 60.0]
["2026-09-24T19:50:42.854920+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854922+00:00", "trade", 14.53, 27.0]
["2026-09-24T19:50:42.854924+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.854925+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.854926+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:50:42.854926+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.854927+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854929+00:00", "trade", 14.53, 96.0]
["2026-09-24T19:50:42.854931+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.854933+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854947+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.854962+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.854967+00:00", "trade", 14.53, 38.0]
["2026-09-24T19:50:42.854971+00:00", "trade", 14.53, 158.0]
["2026-09-24T19:50:42.854974+00:00", "trade", 14.53, 27.0]
["2026-09-24T19:50:42.854980+00:00", "trade", 14.53, 38.0]
["2026-09-24T19:50:42.855039+00:00", "trade", 14.53, 32.0]
["2026-09-24T19:50:42.855052+00:00", "trade", 14.53, 32.0]
["2026-09-24T19:50:42.855052+00:00", "trade", 14.53, 27.0]
["2026-09-24T19:50:42.855060+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855068+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855080+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:50:42.855081+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:50:42.855082+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855089+00:00", "trade", 14.525, 200.0]
["2026-09-24T19:50:42.855089+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855118+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855120+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:50:42.855138+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855146+00:00", "quote", 14.53, 14.53]
["2026-09-24T19:50:42.855170+00:00", "quote", 14.53, 14.53]
["2026-09-24T19:50:42.855174+00:00", "trade", 14.53, 31.0]
["2026-09-24T19:50:42.855195+00:00", "trade", 14.525, 54.0]
["2026-09-24T19:50:42.855203+00:00", "trade", 14.525, 154.0]
["2026-09-24T19:50:42.855212+00:00", "trade", 14.53, 9.0]
["2026-09-24T19:50:42.855212+00:00", "quote", 14.53, 14.53]
["2026-09-24T19:50:42.855282+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.855282+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855313+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855319+00:00", "trade", 14.53, 22.0]
["2026-09-24T19:50:42.855322+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:50:42.855340+00:00", "trade", 14.525, 15.0]
["2026-09-24T19:50:42.855343+00:00", "trade", 14.525, 54.0]
["2026-09-24T19:50:42.855347+00:00", "trade", 14.525, 154.0]
["2026-09-24T19:50:42.855394+00:00", "trade", 14.53, 59.0]
["2026-09-24T19:50:42.855395+00:00", "trade", 14.53, 27.0]
["2026-09-24T19:50:42.855396+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855414+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855449+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.855476+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855483+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855576+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:50:42.855673+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855686+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855696+00:00", "trade", 14.535, 31.0]
["2026-09-24T19:50:42.855697+00:00", "trade", 14.535, 113.0]
["2026-09-24T19:50:42.855751+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.855943+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.856490+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.856492+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.856612+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.857712+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.861525+00:00", "trade", 14.53, 1000.0]
["2026-09-24T19:50:42.875670+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:50:42.875671+00:00", "trade", 14.53, 18.0]
["2026-09-24T19:50:42.875674+00:00", "trade", 14.53, 11.0]
["2026-09-24T19:50:42.875675+00:00", "trade", 14.53, 130.0]
["2026-09-24T19:50:42.875698+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.875706+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.875727+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.875734+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.875981+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:50:42.875988+00:00", "trade", 14.53, 97.0]
["2026-09-24T19:50:42.875988+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.876000+00:00", "trade", 14.53, 299.0]
["2026-09-24T19:50:42.876000+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.876049+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876106+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876113+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876120+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876127+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876141+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876150+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876163+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.876185+00:00", "trade", 14.53, 60.0]
["2026-09-24T19:50:42.876185+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:50:42.876205+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.876219+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.876225+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.876338+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.876362+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.876365+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.876620+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.876801+00:00", "trade", 14.53, 110.0]
["2026-09-24T19:50:42.877399+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.877409+00:00", "trade", 14.53, 110.0]
["2026-09-24T19:50:42.877671+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879258+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879282+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879797+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879798+00:00", "trade", 14.53, 246.0]
["2026-09-24T19:50:42.879798+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:50:42.879800+00:00", "trade", 14.53, 125.0]
["2026-09-24T19:50:42.879801+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:50:42.879807+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.879807+00:00", "trade", 14.53, 113.0]
["2026-09-24T19:50:42.879807+00:00", "trade", 14.53, 48.0]
["2026-09-24T19:50:42.879808+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.879812+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879841+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.879842+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.879845+00:00", "trade", 14.54, 200.0]
["2026-09-24T19:50:42.879845+00:00", "trade", 14.54, 142.0]
["2026-09-24T19:50:42.879848+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.879849+00:00", "trade", 14.54, 33.0]
["2026-09-24T19:50:42.879869+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879883+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879890+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879904+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879917+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879924+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879931+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879971+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879978+00:00", "trade", 14.54, 67.0]
["2026-09-24T19:50:42.879978+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879986+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879993+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.879999+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880039+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880053+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880067+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880071+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.880073+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:50:42.880076+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.880080+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:50:42.880086+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880087+00:00", "trade", 14.54, 83.0]
["2026-09-24T19:50:42.880093+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880108+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880122+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880136+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880137+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880143+00:00", "trade", 14.54, 27.0]
["2026-09-24T19:50:42.880143+00:00", "trade", 14.54, 83.0]
["2026-09-24T19:50:42.880144+00:00", "trade", 14.54, 31.0]
["2026-09-24T19:50:42.880144+00:00", "trade", 14.54, 54.0]
["2026-09-24T19:50:42.880144+00:00", "trade", 14.54, 153.0]
["2026-09-24T19:50:42.880144+00:00", "trade", 14.54, 55.0]
["2026-09-24T19:50:42.880145+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880151+00:00", "trade", 14.54, 17.0]
["2026-09-24T19:50:42.880153+00:00", "trade", 14.54, 40.0]
["2026-09-24T19:50:42.880153+00:00", "trade", 14.54, 44.0]
["2026-09-24T19:50:42.880153+00:00", "trade", 14.54, 140.0]
["2026-09-24T19:50:42.880153+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880159+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880176+00:00", "trade", 14.53, 12.0]
["2026-09-24T19:50:42.880191+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880211+00:00", "trade", 14.53, 83.0]
["2026-09-24T19:50:42.880218+00:00", "trade", 14.53, 41.0]
["2026-09-24T19:50:42.880218+00:00", "trade", 14.53, 136.0]
["2026-09-24T19:50:42.880218+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880236+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880246+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:50:42.880274+00:00", "quote", 14.53, 14.53]
["2026-09-24T19:50:42.880286+00:00", "trade", 14.53, 1.0]
["2026-09-24T19:50:42.880308+00:00", "quote", 14.53, 14.53]
["2026-09-24T19:50:42.880345+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:50:42.880345+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880346+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880353+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880363+00:00", "trade", 14.54, 12.0]
["2026-09-24T19:50:42.880380+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880405+00:00", "trade", 14.525, 30.0]
["2026-09-24T19:50:42.880409+00:00", "trade", 14.54, 120.0]
["2026-09-24T19:50:42.880411+00:00", "trade", 14.54, 60.0]
["2026-09-24T19:50:42.880415+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:50:42.880418+00:00", "trade", 14.54, 244.0]
["2026-09-24T19:50:42.880428+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880429+00:00", "trade", 14.54, 5.0]
["2026-09-24T19:50:42.880431+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880431+00:00", "trade", 14.54, 19.0]
["2026-09-24T19:50:42.880433+00:00", "trade", 14.525, 30.0]
["2026-09-24T19:50:42.880437+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880439+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880439+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:50:42.880439+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880439+00:00", "trade", 14.54, 5.0]
["2026-09-24T19:50:42.880440+00:00", "trade", 14.525, 15.0]
["2026-09-24T19:50:42.880445+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880448+00:00", "trade", 14.54, 400.0]
["2026-09-24T19:50:42.880448+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880451+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880460+00:00", "trade", 14.525, 30.0]
["2026-09-24T19:50:42.880469+00:00", "trade", 14.525, 382.0]
["2026-09-24T19:50:42.880470+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880472+00:00", "trade", 14.54, 38.0]
["2026-09-24T19:50:42.880475+00:00", "trade", 14.54, 83.0]
["2026-09-24T19:50:42.880479+00:00", "trade", 14.54, 38.0]
["2026-09-24T19:50:42.880482+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880502+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880504+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880509+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880515+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880547+00:00", "trade", 14.53, 30.0]
["2026-09-24T19:50:42.880551+00:00", "trade", 14.54, 41.0]
["2026-09-24T19:50:42.880551+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880552+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.880554+00:00", "trade", 14.55, 200.0]
["2026-09-24T19:50:42.880554+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.880557+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880558+00:00", "trade", 14.55, 9.0]
["2026-09-24T19:50:42.880564+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880580+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880582+00:00", "trade", 14.55, 50.0]
["2026-09-24T19:50:42.880588+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880589+00:00", "trade", 14.54, 30.0]
["2026-09-24T19:50:42.880594+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880600+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880601+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880614+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880615+00:00", "trade", 14.55, 41.0]
["2026-09-24T19:50:42.880615+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880616+00:00", "trade", 14.54, 76.0]
["2026-09-24T19:50:42.880617+00:00", "trade", 14.55, 10.0]
["2026-09-24T19:50:42.880625+00:00", "trade", 14.54, 90.0]
["2026-09-24T19:50:42.880629+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880631+00:00", "trade", 14.54, 306.0]
["2026-09-24T19:50:42.880634+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880636+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880639+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880654+00:00", "trade", 14.55, 12.0]
["2026-09-24T19:50:42.880659+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880662+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880669+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880676+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880676+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880677+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880682+00:00", "trade", 14.55, 60.0]
["2026-09-24T19:50:42.880683+00:00", "trade", 14.55, 70.0]
["2026-09-24T19:50:42.880692+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880713+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880714+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880714+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880716+00:00", "trade", 14.55, 60.0]
["2026-09-24T19:50:42.880717+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880718+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.880718+00:00", "trade", 14.55, 140.0]
["2026-09-24T19:50:42.880721+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880727+00:00", "trade", 14.54, 200.0]
["2026-09-24T19:50:42.880728+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880736+00:00", "trade", 14.55, 78.0]
["2026-09-24T19:50:42.880743+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880750+00:00", "trade", 14.53, 143.0]
["2026-09-24T19:50:42.880750+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880756+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880764+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880773+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880780+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880787+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880794+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880797+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880798+00:00", "trade", 14.54, 30.0]
["2026-09-24T19:50:42.880799+00:00", "trade", 14.54, 46.0]
["2026-09-24T19:50:42.880801+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:42.880804+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:42.880815+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880822+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880829+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880835+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880842+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880848+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880863+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880866+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.880869+00:00", "trade", 14.54, 54.0]
["2026-09-24T19:50:42.880869+00:00", "trade", 14.55, 76.0]
["2026-09-24T19:50:42.880869+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880870+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880877+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880879+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.880884+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.880884+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880884+00:00", "quote", 14.54, 14.54]
["2026-09-24T19:50:42.880885+00:00", "quote", 14.54, 14.54]
["2026-09-24T19:50:42.880891+00:00", "trade", 14.55, 130.0]
["2026-09-24T19:50:42.880892+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880899+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880906+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880915+00:00", "trade", 14.55, 24.0]
["2026-09-24T19:50:42.880916+00:00", "trade", 14.55, 48.0]
["2026-09-24T19:50:42.880927+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.880988+00:00", "trade", 14.55, 10.0]
["2026-09-24T19:50:42.880999+00:00", "trade", 14.55, 62.0]
["2026-09-24T19:50:42.881016+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881076+00:00", "quote", 14.54, 14.54]
["2026-09-24T19:50:42.881086+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881090+00:00", "trade", 14.55, 30.0]
["2026-09-24T19:50:42.881108+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881115+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881121+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881129+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881135+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881216+00:00", "trade", 14.55, 2.0]
["2026-09-24T19:50:42.881217+00:00", "trade", 14.55, 30.0]
["2026-09-24T19:50:42.881278+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881312+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881324+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881426+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881433+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881442+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881461+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.881531+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881569+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881576+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881607+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.881610+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881627+00:00", "trade", 14.55, 10.0]
["2026-09-24T19:50:42.881634+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881664+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.881665+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881668+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.881668+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.881713+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881723+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:42.881734+00:00", "quote", 14.55, 14.55]
["2026-09-24T19:50:42.881748+00:00", "quote", 14.55, 14.55]
["2026-09-24T19:50:42.881749+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.881756+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.881762+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.881801+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.881844+00:00", "quote", 14.55, 14.55]
["2026-09-24T19:50:42.881872+00:00", "quote", 14.55, 14.55]
["2026-09-24T19:50:42.881882+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.881996+00:00", "trade", 14.55, 100.0]
["2026-09-24T19:50:42.882220+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.882244+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.882251+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.882278+00:00", "trade", 14.56, 94.0]
["2026-09-24T19:50:42.882279+00:00", "trade", 14.56, 53.0]
["2026-09-24T19:50:42.882322+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.882351+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.882489+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.882793+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.885483+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.887888+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.889379+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.890049+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.890868+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.891453+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:42.891606+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.891999+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.892039+00:00", "trade", 14.56, 30.0]
["2026-09-24T19:50:42.892410+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.892417+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900373+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900375+00:00", "trade", 14.555, 200.0]
["2026-09-24T19:50:42.900375+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900376+00:00", "trade", 14.56, 60.0]
["2026-09-24T19:50:42.900377+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900383+00:00", "trade", 14.56, 13.0]
["2026-09-24T19:50:42.900387+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900409+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900416+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900422+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900624+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900646+00:00", "trade", 14.56, 200.0]
["2026-09-24T19:50:42.900647+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900654+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900789+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900790+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900808+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900810+00:00", "trade", 14.56, 76.0]
["2026-09-24T19:50:42.900816+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900822+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900836+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900850+00:00", "trade", 14.56, 124.0]
["2026-09-24T19:50:42.900851+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900870+00:00", "trade", 14.56, 185.0]
["2026-09-24T19:50:42.900870+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900894+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900908+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900919+00:00", "trade", 14.56, 38.0]
["2026-09-24T19:50:42.900930+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.900948+00:00", "trade", 14.56, 200.0]
["2026-09-24T19:50:42.900949+00:00", "trade", 14.56, 100.0]
["2026-09-24T19:50:42.900949+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:42.900958+00:00", "trade", 14.56, 280.0]
["2026-09-24T19:50:42.900961+00:00", "trade", 14.56, 38.0]
["2026-09-24T19:50:42.901024+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901025+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901054+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901085+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:50:42.901089+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901101+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901105+00:00", "trade", 14.56, 38.0]
["2026-09-24T19:50:42.901115+00:00", "trade", 14.56, 15.0]
["2026-09-24T19:50:42.901128+00:00", "trade", 14.56, 82.0]
["2026-09-24T19:50:42.901178+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:50:42.901183+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:50:42.901218+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901239+00:00", "trade", 14.56, 33.0]
["2026-09-24T19:50:42.901240+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901270+00:00", "trade", 14.56, 83.0]
["2026-09-24T19:50:42.901314+00:00", "trade", 14.56, 24.0]
["2026-09-24T19:50:42.901547+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901594+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:50:42.901624+00:00", "trade", 14.56, 2.0]
["2026-09-24T19:50:42.901625+00:00", "quote", 14.56, 14.57]
["2026-09-24T19:50:42.901947+00:00", "trade", 14.56, 110.0]
["2026-09-24T19:50:42.902021+00:00", "trade", 14.56, 6.0]
["2026-09-24T19:50:42.906244+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:42.916962+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:42.934014+00:00", "quote", 14.55, 14.57]
["2026-09-24T19:50:42.938878+00:00", "trade", 14.56, 53.0]
["2026-09-24T19:50:42.938879+00:00", "trade", 14.56, 12.0]
["2026-09-24T19:50:42.938898+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.938913+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.938920+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.938927+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.938935+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.939231+00:00", "quote", 14.55, 14.56]
["2026-09-24T19:50:42.939327+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.939541+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.945376+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.951306+00:00", "trade", 14.55, 2.0]
["2026-09-24T19:50:42.952256+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.952711+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:42.961790+00:00", "trade", 14.55, 2.0]
["2026-09-24T19:50:42.962578+00:00", "trade", 14.55, 110.0]
["2026-09-24T19:50:42.974396+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:43.070136+00:00", "trade", 14.55, 2.0]
["2026-09-24T19:50:43.071241+00:00", "quote", 14.54, 14.56]
["2026-09-24T19:50:43.173434+00:00", "trade", 14.55, 2.0]
["2026-09-24T19:50:43.256049+00:00", "trade", 14.55, 14.0]
["2026-09-24T19:50:43.256634+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:43.257311+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:43.257318+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:43.257717+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:43.261412+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:43.357971+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:43.458645+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:43.559302+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:43.659966+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:43.760628+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:43.770306+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:43.770332+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:43.775619+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.006003+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.010380+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.013791+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.013817+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.014248+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.014337+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.062614+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.163282+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.263947+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.364604+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.465287+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.530511+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:44.531002+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.633046+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.733720+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.834367+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:44.935034+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.035692+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.074784+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.086276+00:00", "trade", 14.54, 22.0]
["2026-09-24T19:50:45.135038+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:45.135066+00:00", "trade", 14.54, 200.0]
["2026-09-24T19:50:45.176638+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.195960+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:45.287350+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.389064+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.505452+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.606137+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.706789+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.807456+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:45.908112+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:46.008781+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:46.099127+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:50:46.187048+00:00", "trade", 14.54, 48.0]
["2026-09-24T19:50:46.594254+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:46.594773+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:46.602314+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:50:46.630787+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:46.694947+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:46.797304+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:46.897962+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:46.998617+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:47.099282+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:47.182011+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:47.182057+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.337295+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:48.337349+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:48.337349+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.337351+00:00", "trade", 14.54, 1000.0]
["2026-09-24T19:50:48.337405+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.337928+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.337935+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.337968+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.337996+00:00", "trade", 14.545, 26.0]
["2026-09-24T19:50:48.338002+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.338007+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.338023+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.338032+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.338040+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.338078+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.338278+00:00", "quote", 14.54, 14.54]
["2026-09-24T19:50:48.338349+00:00", "trade", 14.54, 700.0]
["2026-09-24T19:50:48.338349+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.339087+00:00", "trade", 14.545, 33.0]
["2026-09-24T19:50:48.340417+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.340424+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.341808+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.378320+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.441473+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.441879+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.441973+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.442000+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.442506+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.443143+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.475288+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.475355+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.475381+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.476729+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.499899+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.499912+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.579860+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.580292+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.580329+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.580418+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.580444+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.580647+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.582120+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.615218+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.684722+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.685110+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.685199+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.685224+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.685971+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.686369+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.732428+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.732521+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.732546+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.734901+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.789652+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.790027+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.790081+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.790153+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.790475+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.894437+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.894859+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.894901+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.894963+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.895015+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.895218+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.895884+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.896633+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.975962+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:48.976567+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:48.976631+00:00", "trade", 14.54, 13.0]
["2026-09-24T19:50:48.976632+00:00", "trade", 14.54, 16.0]
["2026-09-24T19:50:48.976652+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:48.976673+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:48.976681+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:48.983164+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:48.983454+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:48.985760+00:00", "trade", 14.54, 1.0]
["2026-09-24T19:50:49.448779+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:50:49.448780+00:00", "trade", 14.54, 86.0]
["2026-09-24T19:50:49.448781+00:00", "trade", 14.54, 83.0]
["2026-09-24T19:50:49.448890+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:50:49.448922+00:00", "trade", 14.54, 17.0]
["2026-09-24T19:50:49.448929+00:00", "trade", 14.54, 200.0]
["2026-09-24T19:50:49.448929+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:49.448994+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:49.449022+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:49.449284+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:49.453925+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:49.453950+00:00", "quote", 14.54, 14.55]
["2026-09-24T19:50:49.454326+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:49.500989+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:49.747514+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:49.993362+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.020499+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.020526+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.298801+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.495728+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.495757+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.627101+00:00", "trade", 14.5799, 5.0]
["2026-09-24T19:50:50.705659+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.705751+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.705796+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:50:50.706769+00:00", "trade", 14.54, 19.0]
["2026-09-24T19:50:53.099998+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:53.519770+00:00", "trade", 14.5799, 19.0]
["2026-09-24T19:50:53.587749+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:50:54.134512+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:54.134891+00:00", "trade", 14.535, 9.0]
["2026-09-24T19:50:54.275289+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:50:54.583638+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:54.583685+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:54.585026+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:50:54.585304+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:56.954323+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:57.391164+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:58.441569+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:50:59.891286+00:00", "trade", 14.535, 3.0]
["2026-09-24T19:50:59.891477+00:00", "trade", 14.535, 12.0]
["2026-09-24T19:50:59.891968+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:50:59.892111+00:00", "trade", 14.54, 5.0]
["2026-09-24T19:51:00.079757+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:00.081258+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:00.830844+00:00", "trade", 14.5791, 3.0]
["2026-09-24T19:51:01.602653+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:01.602702+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:01.621780+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:02.828722+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:04.957333+00:00", "trade", 14.535, 70.0]
["2026-09-24T19:51:04.957933+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:04.957935+00:00", "trade", 14.535, 8.0]
["2026-09-24T19:51:05.198816+00:00", "trade", 14.535, 70.0]
["2026-09-24T19:51:06.516665+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:06.516824+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:06.520633+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:06.521925+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:06.577333+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:06.751173+00:00", "trade", 14.5788, 19.0]
["2026-09-24T19:51:06.842860+00:00", "trade", 14.535, 42.0]
["2026-09-24T19:51:07.236432+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:07.659110+00:00", "trade", 14.535, 222.0]
["2026-09-24T19:51:07.659111+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:07.659113+00:00", "trade", 14.53, 46.0]
["2026-09-24T19:51:07.659118+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659125+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659132+00:00", "trade", 14.53, 78.0]
["2026-09-24T19:51:07.659161+00:00", "trade", 14.53, 1.0]
["2026-09-24T19:51:07.659169+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659176+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659187+00:00", "trade", 14.535, 70.0]
["2026-09-24T19:51:07.659197+00:00", "trade", 14.53, 300.0]
["2026-09-24T19:51:07.659302+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:51:07.659407+00:00", "trade", 14.53, 21.0]
["2026-09-24T19:51:07.659408+00:00", "trade", 14.53, 300.0]
["2026-09-24T19:51:07.659409+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:07.659411+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:07.659414+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659435+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659442+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659448+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659462+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659494+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659508+00:00", "trade", 14.53, 191.0]
["2026-09-24T19:51:07.659509+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:07.659511+00:00", "trade", 14.535, 70.0]
["2026-09-24T19:51:07.659521+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:07.659580+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:07.659611+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:51:07.659611+00:00", "trade", 14.535, 11.0]
["2026-09-24T19:51:07.659621+00:00", "trade", 14.53, 41.0]
["2026-09-24T19:51:07.659645+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659671+00:00", "trade", 14.53, 17.0]
["2026-09-24T19:51:07.659675+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659702+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:51:07.659710+00:00", "trade", 14.535, 21.0]
["2026-09-24T19:51:07.659717+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659821+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:51:07.659852+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659885+00:00", "trade", 14.53, 8.0]
["2026-09-24T19:51:07.659886+00:00", "trade", 14.53, 9.0]
["2026-09-24T19:51:07.659887+00:00", "trade", 14.53, 175.0]
["2026-09-24T19:51:07.659889+00:00", "trade", 14.53, 77.0]
["2026-09-24T19:51:07.659892+00:00", "trade", 14.53, 29.0]
["2026-09-24T19:51:07.659900+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.659986+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.660064+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:07.660187+00:00", "trade", 14.535, 30.0]
["2026-09-24T19:51:07.660189+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:51:07.660198+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:51:07.660202+00:00", "trade", 14.535, 31.0]
["2026-09-24T19:51:07.660522+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:51:07.660692+00:00", "trade", 14.535, 124.0]
["2026-09-24T19:51:07.661272+00:00", "trade", 14.535, 175.0]
["2026-09-24T19:51:07.661599+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.661786+00:00", "trade", 14.53, 31.0]
["2026-09-24T19:51:07.661786+00:00", "trade", 14.53, 34.0]
["2026-09-24T19:51:07.661834+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.664449+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.664739+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.759947+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.760665+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:07.777446+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:08.043150+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:08.043199+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:08.044440+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:08.143503+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:51:08.211454+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:08.213076+00:00", "trade", 14.535, 125.0]
["2026-09-24T19:51:08.214183+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:08.216952+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:08.219055+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:08.219157+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:08.245599+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:08.440942+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:08.440970+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:08.838656+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.441841+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.442211+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.442267+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.443126+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:09.443171+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.532396+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.532443+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.549481+00:00", "trade", 14.538, 10.0]
["2026-09-24T19:51:09.781976+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.782003+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.782551+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:09.803874+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:09.847908+00:00", "trade", 14.535, 500.0]
["2026-09-24T19:51:10.032538+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:11.160794+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:51:11.168326+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:11.168353+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:11.281535+00:00", "trade", 14.5363, 41.0]
["2026-09-24T19:51:11.285494+00:00", "trade", 14.5363, 74.0]
["2026-09-24T19:51:11.344662+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:12.678953+00:00", "trade", 14.5543, 27.0]
["2026-09-24T19:51:13.951619+00:00", "trade", 14.5743, 3.0]
["2026-09-24T19:51:14.112431+00:00", "trade", 14.535, 13.0]
["2026-09-24T19:51:14.114326+00:00", "trade", 14.535, 39.0]
["2026-09-24T19:51:14.119535+00:00", "trade", 14.5367, 14.0]
["2026-09-24T19:51:14.119601+00:00", "trade", 14.5367, 20.0]
["2026-09-24T19:51:14.119609+00:00", "trade", 14.5371, 4.0]
["2026-09-24T19:51:14.119745+00:00", "trade", 14.535, 27.0]
["2026-09-24T19:51:14.736558+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:17.548963+00:00", "trade", 14.5739, 8.0]
["2026-09-24T19:51:18.602652+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:18.602698+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:18.680764+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:51:18.681559+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:51:18.682432+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:51:18.683002+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:18.822342+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:18.822388+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:18.853679+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:19.771845+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:19.771872+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:20.557863+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:20.561601+00:00", "trade", 14.535, 3.0]
["2026-09-24T19:51:20.727258+00:00", "trade", 14.535, 190.0]
["2026-09-24T19:51:20.727323+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:51:21.383599+00:00", "trade", 14.53, 31.0]
["2026-09-24T19:51:22.940371+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:23.919744+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.018949+00:00", "trade", 14.53, 91.0]
["2026-09-24T19:51:24.018949+00:00", "trade", 14.53, 30.0]
["2026-09-24T19:51:24.018950+00:00", "trade", 14.53, 18.0]
["2026-09-24T19:51:24.018952+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:51:24.018957+00:00", "trade", 14.53, 8.0]
["2026-09-24T19:51:24.018978+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:51:24.018992+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.018993+00:00", "trade", 14.53, 76.0]
["2026-09-24T19:51:24.019000+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019007+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019008+00:00", "trade", 14.53, 24.0]
["2026-09-24T19:51:24.019013+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019021+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019057+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019064+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019201+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019214+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019220+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:24.019225+00:00", "trade", 14.53, 30.0]
["2026-09-24T19:51:24.019226+00:00", "trade", 14.53, 31.0]
["2026-09-24T19:51:24.019281+00:00", "trade", 14.53, 109.0]
["2026-09-24T19:51:24.019501+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:24.019509+00:00", "trade", 14.53, 34.0]
["2026-09-24T19:51:24.019511+00:00", "trade", 14.53, 300.0]
["2026-09-24T19:51:24.019511+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:24.019511+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019525+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:51:24.019609+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:24.019619+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:24.019626+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:51:24.019646+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:51:24.019649+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:51:24.019727+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:51:24.019734+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:51:24.019741+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.019761+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.019895+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.020090+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.020117+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.020368+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.020392+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.020756+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.020835+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.022924+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.022951+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023265+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:51:24.023267+00:00", "trade", 14.52, 14.0]
["2026-09-24T19:51:24.023287+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023295+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023310+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023438+00:00", "trade", 14.525, 29.0]
["2026-09-24T19:51:24.023515+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023527+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023538+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:51:24.023545+00:00", "trade", 14.52, 39.0]
["2026-09-24T19:51:24.023553+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:51:24.023591+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:51:24.023631+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023692+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:51:24.023698+00:00", "trade", 14.52, 70.0]
["2026-09-24T19:51:24.023698+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:51:24.023704+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:51:24.023740+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:51:24.023767+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:51:24.023777+00:00", "trade", 14.52, 23.0]
["2026-09-24T19:51:24.023778+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:51:24.023809+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:51:24.023810+00:00", "trade", 14.52, 50.0]
["2026-09-24T19:51:24.023814+00:00", "trade", 14.52, 14.0]
["2026-09-24T19:51:24.023844+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:51:24.023923+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:51:24.023927+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:51:24.023939+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:51:24.023940+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:51:24.023940+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:51:24.024010+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:51:24.024011+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:51:24.024062+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:51:24.024264+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.024314+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.024706+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.024731+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.025069+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.025378+00:00", "trade", 14.51, 2.0]
["2026-09-24T19:51:24.025406+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.027421+00:00", "trade", 14.52, 300.0]
["2026-09-24T19:51:24.027421+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.027449+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.027475+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.027508+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.027609+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.027634+00:00", "trade", 14.51, 110.0]
["2026-09-24T19:51:24.027959+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.028089+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.028334+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.028878+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.029218+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.029561+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.030322+00:00", "trade", 14.515, 12.0]
["2026-09-24T19:51:24.030333+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:51:24.030337+00:00", "trade", 14.515, 88.0]
["2026-09-24T19:51:24.030726+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.030852+00:00", "trade", 14.515, 12.0]
["2026-09-24T19:51:24.030894+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.031155+00:00", "trade", 14.515, 33.0]
["2026-09-24T19:51:24.031832+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.034195+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.035764+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.137935+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.138312+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:51:24.138407+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.138451+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:51:24.138470+00:00", "trade", 14.51, 23.0]
["2026-09-24T19:51:24.138471+00:00", "trade", 14.51, 12.0]
["2026-09-24T19:51:24.138491+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.138528+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.138589+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.138796+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.139288+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.140731+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.140755+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.141583+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.143605+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.152934+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:51:24.152937+00:00", "trade", 14.505, 19.0]
["2026-09-24T19:51:24.152937+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:51:24.152939+00:00", "trade", 14.51, 17.0]
["2026-09-24T19:51:24.152941+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:51:24.152943+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.152945+00:00", "trade", 14.51, 64.0]
["2026-09-24T19:51:24.152964+00:00", "trade", 14.505, 94.0]
["2026-09-24T19:51:24.152972+00:00", "trade", 14.51, 93.0]
["2026-09-24T19:51:24.152972+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.152999+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153006+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153210+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:51:24.153211+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:51:24.153280+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153313+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153338+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153344+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153613+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.153990+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.154020+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.160976+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.176099+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.221680+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.221705+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.223037+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.225259+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.487808+00:00", "trade", 14.505, 35.0]
["2026-09-24T19:51:24.757063+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.757088+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.757595+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.975248+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:24.975273+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.056756+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.244771+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.244796+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247213+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:51:25.247214+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:51:25.247232+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247239+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247246+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247260+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247458+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247492+00:00", "trade", 14.5, 360.0]
["2026-09-24T19:51:25.247493+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:51:25.247774+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:51:25.247775+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:51:25.247868+00:00", "quote", 14.48, 14.51]
["2026-09-24T19:51:25.247881+00:00", "quote", 14.48, 14.51]
["2026-09-24T19:51:25.247949+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:51:25.247955+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:51:25.247966+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:51:25.250348+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:51:25.262360+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:25.279393+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:25.483270+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:51:25.484057+00:00", "trade", 14.49, 32.0]
["2026-09-24T19:51:25.616751+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:25.616777+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:25.741230+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:25.895387+00:00", "trade", 14.5336, 26.0]
["2026-09-24T19:51:26.219139+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:26.227861+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:26.339582+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:26.339617+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:51:26.340387+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:51:26.340388+00:00", "trade", 14.49, 17.0]
["2026-09-24T19:51:26.376753+00:00", "trade", 14.49, 38.0]
["2026-09-24T19:51:26.376848+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:26.376914+00:00", "trade", 14.49, 145.0]
["2026-09-24T19:51:26.377072+00:00", "trade", 14.485, 140.0]
["2026-09-24T19:51:26.377377+00:00", "trade", 14.485, 10.0]
["2026-09-24T19:51:26.377377+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:51:26.377668+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:51:26.377813+00:00", "trade", 14.485, 50.0]
["2026-09-24T19:51:26.379278+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:26.379663+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:26.380422+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:26.380625+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:26.408625+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.036385+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.086111+00:00", "trade", 14.5705, 2.0]
["2026-09-24T19:51:27.118593+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.118620+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.119139+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.247901+00:00", "trade", 14.485, 14.0]
["2026-09-24T19:51:27.251125+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.251151+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.251166+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.251206+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:51:27.251211+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:51:27.251213+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:51:27.251259+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.251319+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.251326+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.251335+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:51:27.251344+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.251413+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.251622+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:51:27.252244+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.252297+00:00", "trade", 14.475, 150.0]
["2026-09-24T19:51:27.256970+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.256977+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.260236+00:00", "trade", 14.47, 150.0]
["2026-09-24T19:51:27.260631+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.260737+00:00", "trade", 14.47, 150.0]
["2026-09-24T19:51:27.261221+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.261543+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:51:27.268491+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.268693+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.269591+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.269615+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.271864+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.288117+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.288147+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.299635+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.302006+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.343569+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:51:27.343608+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:27.343670+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:51:27.343861+00:00", "trade", 14.47, 150.0]
["2026-09-24T19:51:27.357910+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.357917+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.357924+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.357931+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.357938+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.357944+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.357947+00:00", "trade", 14.47, 35.0]
["2026-09-24T19:51:27.358531+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.359002+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.361918+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.362032+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.371638+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.371663+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.372552+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.390651+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:51:27.394880+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:51:27.394902+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:51:27.394905+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:51:27.394918+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:51:27.394920+00:00", "trade", 14.47, 75.0]
["2026-09-24T19:51:27.394936+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:51:27.395020+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:51:27.395172+00:00", "trade", 14.47, 196.0]
["2026-09-24T19:51:27.395194+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.395202+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.395231+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.395237+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.395969+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.396196+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.398404+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.398429+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.398454+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.398919+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.398943+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.398950+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.399626+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.399981+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.400002+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.400009+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.402225+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.424902+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.424933+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.426951+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.426975+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.428566+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.440207+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.440590+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.442217+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.514512+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:27.958526+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:28.005522+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:28.472844+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:29.436445+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:29.436471+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:29.438461+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:29.530466+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:30.022215+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:30.139729+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:30.195498+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:51:30.986089+00:00", "trade", 14.465, 125.0]
["2026-09-24T19:51:30.986525+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:31.237847+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:31.237873+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:31.557611+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:31.557694+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:31.557748+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:31.558174+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:32.197039+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:32.596959+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:51:34.007109+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:34.007194+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.007202+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.007211+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.007212+00:00", "trade", 14.47, 11.0]
["2026-09-24T19:51:34.007246+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.007673+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:51:34.007732+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.008259+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.821992+00:00", "trade", 14.5643, 10.0]
["2026-09-24T19:51:34.823871+00:00", "trade", 14.5643, 20.0]
["2026-09-24T19:51:34.897866+00:00", "trade", 14.465, 70.0]
["2026-09-24T19:51:34.899003+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.900351+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.900402+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.904483+00:00", "trade", 14.47, 140.0]
["2026-09-24T19:51:34.904536+00:00", "trade", 14.47, 174.0]
["2026-09-24T19:51:34.904537+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.904556+00:00", "trade", 14.47, 142.0]
["2026-09-24T19:51:34.904557+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.904564+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.904573+00:00", "trade", 14.47, 25.0]
["2026-09-24T19:51:34.904612+00:00", "trade", 14.47, 4.0]
["2026-09-24T19:51:34.904622+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:51:34.904627+00:00", "trade", 14.47, 7.0]
["2026-09-24T19:51:34.904630+00:00", "trade", 14.47, 60.0]
["2026-09-24T19:51:34.904667+00:00", "trade", 14.47, 29.0]
["2026-09-24T19:51:34.904669+00:00", "trade", 14.47, 6.0]
["2026-09-24T19:51:34.904671+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:51:34.904708+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:51:34.904901+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:51:34.904917+00:00", "trade", 14.47, 35.0]
["2026-09-24T19:51:34.904918+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:51:34.905000+00:00", "trade", 14.47, 6.0]
["2026-09-24T19:51:34.905007+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:51:34.905008+00:00", "trade", 14.47, 64.0]
["2026-09-24T19:51:34.905049+00:00", "trade", 14.47, 33.0]
["2026-09-24T19:51:34.905063+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.905118+00:00", "trade", 14.47, 3.0]
["2026-09-24T19:51:34.905137+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.905298+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:51:34.905308+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:51:34.905311+00:00", "trade", 14.47, 76.0]
["2026-09-24T19:51:34.905355+00:00", "trade", 14.47, 74.0]
["2026-09-24T19:51:34.905361+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.905614+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.909534+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.909833+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.912144+00:00", "trade", 14.47, 136.0]
["2026-09-24T19:51:34.912172+00:00", "trade", 14.47, 1754.0]
["2026-09-24T19:51:34.975680+00:00", "trade", 14.465, 10.0]
["2026-09-24T19:51:34.995589+00:00", "trade", 14.465, 30.0]
["2026-09-24T19:51:34.995590+00:00", "trade", 14.465, 170.0]
["2026-09-24T19:51:34.995773+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:51:34.996567+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.997503+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:34.997554+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:35.004770+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:35.093147+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:35.854173+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:35.996269+00:00", "trade", 14.465, 5.0]
["2026-09-24T19:51:36.306437+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:36.306466+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:36.307196+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:37.429098+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:37.429105+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:37.743803+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:51:37.774663+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:37.996400+00:00", "trade", 14.465, 5.0]
["2026-09-24T19:51:38.019201+00:00", "trade", 14.46, 196.0]
["2026-09-24T19:51:38.019202+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:51:38.019221+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019236+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019243+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019462+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019469+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019475+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:51:38.019476+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019480+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:51:38.019480+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:51:38.019527+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:51:38.019535+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019549+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:51:38.019549+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:51:38.019669+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019695+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:51:38.019712+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:51:38.019750+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:51:38.019757+00:00", "trade", 14.46, 93.0]
["2026-09-24T19:51:38.019757+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:51:38.019758+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:51:38.019810+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:51:38.019836+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:51:38.019868+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:51:38.019914+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:51:38.019916+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.019930+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.019954+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.020041+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.020082+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:51:38.020101+00:00", "trade", 14.46, 19.0]
["2026-09-24T19:51:38.020294+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.020425+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.020469+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.020481+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.068292+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.299753+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.304547+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.304881+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.306733+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.306759+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.307301+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.307401+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:51:38.308609+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.350727+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.350759+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:38.465171+00:00", "trade", 14.5632, 9.0]
["2026-09-24T19:51:38.500799+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.500832+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:38.542113+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:39.095178+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:51:39.245504+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:39.540976+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:39.541002+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:39.670941+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:39.741205+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:40.485860+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:41.061189+00:00", "trade", 14.5736, 12.0]
["2026-09-24T19:51:41.502045+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:41.502071+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:41.502091+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:41.505386+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:41.505412+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:42.420860+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:42.420887+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:43.165430+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:45.917197+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:46.240244+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:46.621200+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:46.621202+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:51:46.621222+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:46.621229+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:46.621250+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:46.621257+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:46.621348+00:00", "trade", 14.455, 38.0]
["2026-09-24T19:51:46.621348+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:46.621359+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:46.621404+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:46.621412+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:46.621426+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:46.621440+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.621448+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.621460+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.621540+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.621560+00:00", "trade", 14.455, 38.0]
["2026-09-24T19:51:46.621708+00:00", "trade", 14.455, 38.0]
["2026-09-24T19:51:46.621713+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:51:46.621782+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.621882+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.621981+00:00", "trade", 14.445, 3.0]
["2026-09-24T19:51:46.623839+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.627202+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.629499+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.629526+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.634369+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.635746+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.669106+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.699131+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:46.699230+00:00", "trade", 14.4401, 1.0]
["2026-09-24T19:51:47.220378+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:51:47.857639+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:47.857667+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:47.944485+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.353948+00:00", "trade", 14.445, 17.0]
["2026-09-24T19:51:48.353950+00:00", "trade", 14.445, 300.0]
["2026-09-24T19:51:48.353953+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:51:48.353953+00:00", "trade", 14.45, 266.0]
["2026-09-24T19:51:48.353956+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.353961+00:00", "trade", 14.45, 80.0]
["2026-09-24T19:51:48.353999+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.354117+00:00", "trade", 14.445, 17.0]
["2026-09-24T19:51:48.354121+00:00", "trade", 14.445, 20.0]
["2026-09-24T19:51:48.354178+00:00", "trade", 14.445, 17.0]
["2026-09-24T19:51:48.354183+00:00", "trade", 14.445, 150.0]
["2026-09-24T19:51:48.354185+00:00", "trade", 14.45, 51.0]
["2026-09-24T19:51:48.354210+00:00", "trade", 14.445, 16.0]
["2026-09-24T19:51:48.354211+00:00", "trade", 14.45, 87.0]
["2026-09-24T19:51:48.354335+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.354367+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.354368+00:00", "trade", 14.445, 300.0]
["2026-09-24T19:51:48.354368+00:00", "trade", 14.445, 17.0]
["2026-09-24T19:51:48.354368+00:00", "trade", 14.45, 83.0]
["2026-09-24T19:51:48.354413+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.354465+00:00", "trade", 14.445, 17.0]
["2026-09-24T19:51:48.354466+00:00", "trade", 14.45, 83.0]
["2026-09-24T19:51:48.354520+00:00", "trade", 14.445, 10.0]
["2026-09-24T19:51:48.354598+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.354690+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:51:48.354691+00:00", "trade", 14.45, 80.0]
["2026-09-24T19:51:48.354698+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:51:48.354701+00:00", "trade", 14.45, 80.0]
["2026-09-24T19:51:48.354740+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:51:48.354741+00:00", "trade", 14.45, 80.0]
["2026-09-24T19:51:48.354806+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.354840+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.355233+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.363506+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.363565+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.365896+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.365922+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.416692+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.509947+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:48.668505+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:51:48.668538+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:49.821421+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:49.821451+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:49.825330+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:49.825359+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.067577+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.067604+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.156854+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.279540+00:00", "trade", 14.5609, 7.0]
["2026-09-24T19:51:50.810912+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.810937+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.811752+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.811786+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:50.922974+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:51:51.014985+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:51.015011+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:51.055245+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:51.076875+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:51:51.712983+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:51:51.713040+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713120+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713181+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713239+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713297+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713356+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713369+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713416+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713426+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713474+00:00", "trade", 14.445, 38.0]
["2026-09-24T19:51:51.713704+00:00", "trade", 14.445, 20.0]
["2026-09-24T19:51:51.727187+00:00", "trade", 14.445, 37.0]
["2026-09-24T19:51:51.751880+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:51:52.238544+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:52.631538+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:52.944064+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:51:52.944681+00:00", "trade", 14.445, 22.0]
["2026-09-24T19:51:54.058076+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:51:54.092962+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.093010+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.121957+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:51:54.361143+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.361194+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.361202+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421401+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:51:54.421401+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421403+00:00", "trade", 14.45, 51.0]
["2026-09-24T19:51:54.421404+00:00", "trade", 14.45, 60.0]
["2026-09-24T19:51:54.421405+00:00", "trade", 14.45, 400.0]
["2026-09-24T19:51:54.421409+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421409+00:00", "trade", 14.45, 70.0]
["2026-09-24T19:51:54.421413+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421413+00:00", "trade", 14.45, 110.0]
["2026-09-24T19:51:54.421415+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421416+00:00", "trade", 14.45, 691.0]
["2026-09-24T19:51:54.421422+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421431+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421432+00:00", "trade", 14.45, 9.0]
["2026-09-24T19:51:54.421433+00:00", "trade", 14.45, 300.0]
["2026-09-24T19:51:54.421485+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421499+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421505+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421508+00:00", "trade", 14.45, 37.0]
["2026-09-24T19:51:54.421509+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:51:54.421509+00:00", "trade", 14.45, 149.0]
["2026-09-24T19:51:54.421512+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421514+00:00", "trade", 14.45, 27.0]
["2026-09-24T19:51:54.421514+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421516+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:51:54.421523+00:00", "trade", 14.45, 16.0]
["2026-09-24T19:51:54.421565+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:51:54.421565+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421566+00:00", "trade", 14.45, 178.0]
["2026-09-24T19:51:54.421568+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:51:54.421571+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421571+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421571+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421583+00:00", "trade", 14.45, 76.0]
["2026-09-24T19:51:54.421640+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421672+00:00", "trade", 14.45, 13.0]
["2026-09-24T19:51:54.421674+00:00", "trade", 14.45, 76.0]
["2026-09-24T19:51:54.421674+00:00", "trade", 14.45, 24.0]
["2026-09-24T19:51:54.421733+00:00", "trade", 14.45, 300.0]
["2026-09-24T19:51:54.421753+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:54.421782+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:51:54.421803+00:00", "trade", 14.45, 7.0]
["2026-09-24T19:51:54.421803+00:00", "trade", 14.45, 220.0]
["2026-09-24T19:51:54.421804+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:54.421805+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:51:54.421808+00:00", "trade", 14.45, 76.0]
["2026-09-24T19:51:54.421813+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:51:54.421821+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.421853+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.421861+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.421874+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:51:54.421926+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:51:54.421927+00:00", "trade", 14.45, 89.0]
["2026-09-24T19:51:54.421948+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.421948+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:51:54.421962+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.421991+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.421993+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422018+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422049+00:00", "trade", 14.4493, 20.0]
["2026-09-24T19:51:54.422109+00:00", "trade", 14.45, 32.0]
["2026-09-24T19:51:54.422109+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422118+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422140+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422145+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:51:54.422152+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422161+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422168+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422170+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:51:54.422182+00:00", "trade", 14.45, 150.0]
["2026-09-24T19:51:54.422190+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.422289+00:00", "trade", 14.45, 21.0]
["2026-09-24T19:51:54.422529+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:51:54.422821+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:51:54.422852+00:00", "trade", 14.455, 18.0]
["2026-09-24T19:51:54.423127+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:51:54.423885+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.425048+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.425615+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.433475+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.433989+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.434015+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.435463+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.435516+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.435554+00:00", "trade", 14.46, 85.0]
["2026-09-24T19:51:54.435554+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:51:54.435555+00:00", "trade", 14.46, 7.0]
["2026-09-24T19:51:54.436273+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.436371+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.453525+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.453552+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.492981+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.515774+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:54.553711+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:55.090105+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:55.090137+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:55.090343+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:55.090625+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:55.960212+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:56.299095+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:56.629853+00:00", "trade", 14.4591, 3.0]
["2026-09-24T19:51:56.629914+00:00", "trade", 14.4751, 55.0]
["2026-09-24T19:51:56.773999+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:57.062827+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:57.062857+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:57.070761+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:57.071178+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:51:57.121574+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:51:58.075889+00:00", "trade", 14.4501, 1.0]
["2026-09-24T19:51:58.445199+00:00", "trade", 14.4868, 500.0]
["2026-09-24T19:51:58.446029+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:51:58.446187+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:51:58.446660+00:00", "trade", 14.4529, 20.0]
["2026-09-24T19:51:58.453447+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:51:59.756422+00:00", "trade", 14.455, 37.0]
["2026-09-24T19:51:59.858753+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:51:59.858813+00:00", "trade", 14.455, 110.0]
["2026-09-24T19:51:59.858862+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:51:59.858965+00:00", "trade", 14.455, 103.0]
["2026-09-24T19:51:59.859421+00:00", "trade", 14.455, 21.0]
["2026-09-24T19:51:59.866770+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:51:59.866897+00:00", "trade", 14.455, 190.0]
["2026-09-24T19:51:59.867512+00:00", "trade", 14.455, 21.0]
["2026-09-24T19:51:59.876389+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:51:59.890993+00:00", "trade", 14.455, 9.0]
["2026-09-24T19:51:59.890994+00:00", "trade", 14.455, 191.0]
["2026-09-24T19:51:59.891084+00:00", "trade", 14.455, 140.0]
["2026-09-24T19:51:59.902791+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:51:59.902877+00:00", "trade", 14.455, 187.0]
["2026-09-24T19:51:59.903423+00:00", "trade", 14.455, 22.0]
["2026-09-24T19:52:00.441544+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.441843+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.444473+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.444523+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.444709+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:00.445039+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.448934+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.449002+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.455212+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.455239+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.512077+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.512098+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.512170+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.513377+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.513402+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.514447+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.588166+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:52:00.588224+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.592017+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.592901+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.593142+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.643472+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:00.643504+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.094315+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.094325+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.094362+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.094890+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.094894+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.126339+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:01.777559+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:02.093855+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:52:03.144415+00:00", "trade", 14.5088, 60.0]
["2026-09-24T19:52:03.421884+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:03.421912+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:03.455331+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:52:03.456657+00:00", "trade", 14.455, 137.0]
["2026-09-24T19:52:03.457273+00:00", "trade", 14.4556, 23.0]
["2026-09-24T19:52:03.965560+00:00", "trade", 14.455, 132.0]
["2026-09-24T19:52:03.965625+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.026938+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.026963+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.029097+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:52:04.233008+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.525296+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.526106+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.571470+00:00", "trade", 14.5538, 8.0]
["2026-09-24T19:52:04.585863+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:52:04.586173+00:00", "trade", 14.46, 13.0]
["2026-09-24T19:52:04.586215+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586225+00:00", "trade", 14.46, 57.0]
["2026-09-24T19:52:04.586227+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:04.586228+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:52:04.586229+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:04.586233+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:04.586233+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:52:04.586233+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586235+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:04.586240+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586247+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586252+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:04.586298+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586504+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586512+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:52:04.586521+00:00", "trade", 14.46, 41.0]
["2026-09-24T19:52:04.586525+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586531+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:52:04.586532+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586663+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586709+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:04.586769+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:52:04.586773+00:00", "trade", 14.46, 5.0]
["2026-09-24T19:52:04.586776+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:04.586777+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:52:04.586778+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:04.586807+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:04.586865+00:00", "trade", 14.4575, 20.0]
["2026-09-24T19:52:04.586871+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.586873+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.586888+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587003+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587122+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587141+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:52:04.587299+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587340+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587366+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587553+00:00", "trade", 14.465, 25.0]
["2026-09-24T19:52:04.587773+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587893+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587901+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587920+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587928+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.587998+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.588367+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.589709+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.589734+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.590511+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.590620+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.593471+00:00", "trade", 14.4525, 21.0]
["2026-09-24T19:52:04.593529+00:00", "trade", 14.4525, 15.0]
["2026-09-24T19:52:04.593558+00:00", "trade", 14.4525, 6.0]
["2026-09-24T19:52:04.593567+00:00", "trade", 14.4525, 11.0]
["2026-09-24T19:52:04.595932+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.599312+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.599337+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.605619+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.652414+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:04.687198+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:05.587536+00:00", "trade", 14.465, 96.0]
["2026-09-24T19:52:06.694723+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:06.695161+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:06.695593+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:06.700616+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:07.672462+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:07.672507+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:07.673316+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645598+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.645598+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645599+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:08.645601+00:00", "trade", 14.47, 35.0]
["2026-09-24T19:52:08.645602+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.645604+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645605+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.645607+00:00", "trade", 14.47, 600.0]
["2026-09-24T19:52:08.645639+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645654+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645668+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645674+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645681+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645688+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645699+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645714+00:00", "trade", 14.465, 240.0]
["2026-09-24T19:52:08.645740+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.645804+00:00", "trade", 14.465, 140.0]
["2026-09-24T19:52:08.645831+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:52:08.645837+00:00", "trade", 14.465, 76.0]
["2026-09-24T19:52:08.645839+00:00", "trade", 14.47, 37.0]
["2026-09-24T19:52:08.645904+00:00", "trade", 14.465, 94.0]
["2026-09-24T19:52:08.645914+00:00", "trade", 14.47, 46.0]
["2026-09-24T19:52:08.645923+00:00", "trade", 14.47, 94.0]
["2026-09-24T19:52:08.645928+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645971+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.645981+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.645986+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.646033+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:52:08.646033+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:08.646033+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.646034+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.646058+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.646059+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.646122+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646130+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646136+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.646145+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646178+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646218+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646239+00:00", "trade", 14.4658, 20.0]
["2026-09-24T19:52:08.646266+00:00", "trade", 14.47, 150.0]
["2026-09-24T19:52:08.646280+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:08.646300+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:52:08.646335+00:00", "trade", 14.47, 12.0]
["2026-09-24T19:52:08.646407+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646410+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646447+00:00", "trade", 14.4657, 21.0]
["2026-09-24T19:52:08.646494+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646647+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646655+00:00", "trade", 14.4693, 20.0]
["2026-09-24T19:52:08.646721+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646725+00:00", "trade", 14.475, 16.0]
["2026-09-24T19:52:08.646788+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646856+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.646881+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.647121+00:00", "trade", 14.475, 36.0]
["2026-09-24T19:52:08.647385+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649380+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649380+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649382+00:00", "trade", 14.47, 435.0]
["2026-09-24T19:52:08.649382+00:00", "trade", 14.47, 19.0]
["2026-09-24T19:52:08.649384+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649387+00:00", "trade", 14.47, 36.0]
["2026-09-24T19:52:08.649388+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649389+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649431+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649438+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649445+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649453+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649461+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649480+00:00", "trade", 14.47, 64.0]
["2026-09-24T19:52:08.649482+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649484+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649489+00:00", "trade", 14.47, 45.0]
["2026-09-24T19:52:08.649489+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649491+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649495+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:52:08.649503+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649510+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649530+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649537+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649538+00:00", "trade", 14.47, 32.0]
["2026-09-24T19:52:08.649538+00:00", "trade", 14.47, 92.0]
["2026-09-24T19:52:08.649540+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649544+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649546+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649551+00:00", "trade", 14.47, 32.0]
["2026-09-24T19:52:08.649551+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649551+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649551+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649553+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649559+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:52:08.649591+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649697+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.649762+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.649786+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.649801+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.649873+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649902+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649909+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.649916+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:52:08.649928+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:52:08.649934+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649945+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.649946+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650003+00:00", "trade", 14.4703, 30.0]
["2026-09-24T19:52:08.650037+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650086+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650132+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:52:08.650143+00:00", "trade", 14.46, 13.0]
["2026-09-24T19:52:08.650162+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650163+00:00", "trade", 14.47, 21.0]
["2026-09-24T19:52:08.650296+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650313+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650412+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650536+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.650536+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650540+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.650556+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650559+00:00", "trade", 14.47, 22.0]
["2026-09-24T19:52:08.650566+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.650571+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650578+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650586+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650593+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650692+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.650693+00:00", "trade", 14.46, 69.0]
["2026-09-24T19:52:08.650694+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.650744+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:08.650819+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:08.650840+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.650847+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.650854+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.650867+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.650940+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.651021+00:00", "trade", 14.46, 188.0]
["2026-09-24T19:52:08.651027+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.651034+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.651085+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.651133+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.651142+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.651156+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.651370+00:00", "trade", 14.46, 138.0]
["2026-09-24T19:52:08.651510+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:52:08.651621+00:00", "trade", 14.46, 24.0]
["2026-09-24T19:52:08.651959+00:00", "trade", 14.455, 112.0]
["2026-09-24T19:52:08.652498+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.652713+00:00", "trade", 14.4701, 1.0]
["2026-09-24T19:52:08.653403+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.653437+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.654006+00:00", "trade", 14.4592, 20.0]
["2026-09-24T19:52:08.655454+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655902+00:00", "trade", 14.46, 19.0]
["2026-09-24T19:52:08.655904+00:00", "trade", 14.46, 111.0]
["2026-09-24T19:52:08.655904+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655905+00:00", "trade", 14.46, 185.0]
["2026-09-24T19:52:08.655906+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.655911+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655918+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655933+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655940+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655947+00:00", "trade", 14.46, 92.0]
["2026-09-24T19:52:08.655947+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655957+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:52:08.655962+00:00", "trade", 14.46, 92.0]
["2026-09-24T19:52:08.655969+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655975+00:00", "trade", 14.46, 55.0]
["2026-09-24T19:52:08.655976+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655989+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.655996+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:52:08.655997+00:00", "trade", 14.46, 18.0]
["2026-09-24T19:52:08.656005+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:52:08.656015+00:00", "trade", 14.46, 36.0]
["2026-09-24T19:52:08.656016+00:00", "trade", 14.46, 35.0]
["2026-09-24T19:52:08.656160+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.656167+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.656187+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:52:08.656337+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.656351+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:52:08.656444+00:00", "trade", 14.46, 109.0]
["2026-09-24T19:52:08.656452+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:52:08.656454+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:08.656479+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:08.656481+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:08.656502+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:52:08.656513+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:52:08.656520+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656527+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656548+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656561+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656582+00:00", "trade", 14.46, 22.0]
["2026-09-24T19:52:08.656625+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656711+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656821+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656824+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656952+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.656976+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:08.657039+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.657040+00:00", "trade", 14.47, 60.0]
["2026-09-24T19:52:08.657040+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.657058+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.657117+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:52:08.657148+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.657240+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.657246+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.657266+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.657289+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.657301+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.657368+00:00", "trade", 14.475, 200.0]
["2026-09-24T19:52:08.657397+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.657433+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.657986+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.658091+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.658482+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:52:08.658498+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.658568+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:52:08.658953+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:52:08.659416+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:52:08.659670+00:00", "trade", 14.475, 24.0]
["2026-09-24T19:52:08.660112+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.660617+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.660827+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.660843+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.661102+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.661476+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.661623+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.661643+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.665115+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.666309+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.669745+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.671316+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.671339+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.671369+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673366+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673479+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673640+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:08.673666+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673673+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673680+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673687+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673693+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673700+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673706+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.673795+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.674091+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.674216+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.674225+00:00", "trade", 14.48, 74.0]
["2026-09-24T19:52:08.674226+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:08.674237+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:52:08.674238+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:52:08.674238+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.674326+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:08.674327+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:08.674361+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:08.674384+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:08.674392+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674400+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674413+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674427+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674434+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674715+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674756+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.674856+00:00", "trade", 14.4751, 21.0]
["2026-09-24T19:52:08.675408+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.675640+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.675717+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.675764+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.676686+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.676750+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.678291+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.678505+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:08.683058+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.683084+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.686191+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.686980+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:08.687596+00:00", "trade", 14.4814, 21.0]
["2026-09-24T19:52:08.692701+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:52:08.693835+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:52:08.693991+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:52:08.694056+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:52:08.694559+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:52:08.694661+00:00", "trade", 14.485, 21.0]
["2026-09-24T19:52:08.697791+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:08.699156+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.699180+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.699966+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.705638+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.705668+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:08.706975+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.750381+00:00", "trade", 14.48, 58.0]
["2026-09-24T19:52:08.750780+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:08.750780+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.750781+00:00", "trade", 14.48, 2.0]
["2026-09-24T19:52:08.750783+00:00", "trade", 14.48, 600.0]
["2026-09-24T19:52:08.750784+00:00", "trade", 14.48, 400.0]
["2026-09-24T19:52:08.750793+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.750800+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.750916+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:08.750934+00:00", "trade", 14.48, 109.0]
["2026-09-24T19:52:08.750935+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.750970+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:08.750996+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.751011+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.751019+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.751060+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:08.751096+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:08.751106+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:08.751160+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:08.751184+00:00", "trade", 14.48, 24.0]
["2026-09-24T19:52:08.751184+00:00", "trade", 14.48, 176.0]
["2026-09-24T19:52:08.751307+00:00", "trade", 14.48, 24.0]
["2026-09-24T19:52:08.751400+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:08.751410+00:00", "trade", 14.4817, 35.0]
["2026-09-24T19:52:08.751414+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.751440+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:08.751474+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.751522+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.751536+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:08.751538+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.751542+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.751574+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.751626+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.751716+00:00", "trade", 14.4806, 21.0]
["2026-09-24T19:52:08.751720+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.752662+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.753425+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.758457+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:08.758509+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.758534+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.761977+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.863214+00:00", "trade", 14.47, 154.0]
["2026-09-24T19:52:08.863633+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.863827+00:00", "trade", 14.4729, 23.0]
["2026-09-24T19:52:08.863836+00:00", "trade", 14.47, 166.0]
["2026-09-24T19:52:08.921523+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:52:08.921587+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.921594+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.921613+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.921643+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.921992+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.922141+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.922227+00:00", "trade", 14.47, 48.0]
["2026-09-24T19:52:08.922227+00:00", "trade", 14.47, 52.0]
["2026-09-24T19:52:08.922284+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:08.924883+00:00", "trade", 14.47, 28.0]
["2026-09-24T19:52:08.925106+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:08.931976+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:52:08.978576+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:09.039211+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:52:09.044754+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:09.753549+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:09.753575+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:09.849340+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:09.849497+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:09.922901+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:52:10.044302+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:10.044533+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:10.044911+00:00", "trade", 14.47, 21.0]
["2026-09-24T19:52:10.045097+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:10.467379+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:10.467405+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.045595+00:00", "trade", 14.47, 17.0]
["2026-09-24T19:52:11.257211+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:52:11.257276+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.310070+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.310094+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.310101+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.355735+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.355761+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.355851+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.356969+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.360169+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:11.628756+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:11.631295+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:11.632379+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:12.511494+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:12.511520+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:12.563494+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:13.075770+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:13.690786+00:00", "trade", 14.4665, 1.0]
["2026-09-24T19:52:13.707140+00:00", "trade", 14.4665, 1.0]
["2026-09-24T19:52:13.783842+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:13.784512+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:13.784543+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:13.784748+00:00", "trade", 14.47, 98.0]
["2026-09-24T19:52:13.785161+00:00", "trade", 14.47, 22.0]
["2026-09-24T19:52:13.836318+00:00", "trade", 14.47, 58.0]
["2026-09-24T19:52:14.533468+00:00", "trade", 14.5434, 6.0]
["2026-09-24T19:52:14.837476+00:00", "trade", 14.47, 16.0]
["2026-09-24T19:52:15.667116+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:16.772690+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:16.867229+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:16.867256+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:17.049698+00:00", "trade", 14.47, 4.0]
["2026-09-24T19:52:17.053087+00:00", "trade", 14.4774, 1.0]
["2026-09-24T19:52:17.082024+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:17.162557+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:17.162654+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.163459+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.164619+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:52:17.165181+00:00", "trade", 14.47, 110.0]
["2026-09-24T19:52:17.165719+00:00", "trade", 14.47, 187.0]
["2026-09-24T19:52:17.166075+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.166335+00:00", "trade", 14.47, 23.0]
["2026-09-24T19:52:17.183973+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:17.516020+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.519854+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.543502+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:17.659684+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:17.660297+00:00", "trade", 14.47, 21.0]
["2026-09-24T19:52:17.734806+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.734832+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:17.734879+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:17.734915+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:52:17.735777+00:00", "trade", 14.47, 86.0]
["2026-09-24T19:52:17.738731+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:17.742830+00:00", "trade", 14.47, 500.0]
["2026-09-24T19:52:17.743451+00:00", "trade", 14.47, 27.0]
["2026-09-24T19:52:18.141824+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:18.142973+00:00", "trade", 14.47, 16.0]
["2026-09-24T19:52:18.175674+00:00", "trade", 14.47, 103.0]
["2026-09-24T19:52:18.176278+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:18.176490+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:18.178528+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:18.256471+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:18.286300+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:18.286919+00:00", "trade", 14.47, 22.0]
["2026-09-24T19:52:18.289138+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.289194+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.289220+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.289243+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.289775+00:00", "trade", 14.465, 49.0]
["2026-09-24T19:52:18.289928+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.290291+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.290321+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.291093+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.341536+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.341543+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.342038+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.342076+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.342665+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.545566+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:18.743622+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:19.193648+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:52:19.660655+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:19.660681+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:19.660695+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:19.788520+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:19.800683+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:19.904751+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:52:19.904812+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:20.297537+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:20.297564+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:20.431854+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:20.521438+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:20.599527+00:00", "trade", 14.465, 11.0]
["2026-09-24T19:52:21.521078+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:21.856440+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:22.803208+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:22.803235+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:22.935357+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:22.935422+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:22.935449+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:23.198271+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:23.293767+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:23.293794+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:23.794844+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:24.120271+00:00", "trade", 14.54, 6.0]
["2026-09-24T19:52:24.398168+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:24.609568+00:00", "trade", 14.4991, 50.0]
["2026-09-24T19:52:26.196003+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:26.564839+00:00", "trade", 14.464, 42.0]
["2026-09-24T19:52:26.663648+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:26.664611+00:00", "trade", 14.465, 3.0]
["2026-09-24T19:52:26.665785+00:00", "trade", 14.465, 115.0]
["2026-09-24T19:52:26.666593+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:52:26.666606+00:00", "trade", 14.465, 76.0]
["2026-09-24T19:52:26.666620+00:00", "trade", 14.465, 313.0]
["2026-09-24T19:52:26.666622+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:26.666743+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:26.666755+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:52:26.666823+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:52:26.666932+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:26.666954+00:00", "trade", 14.47, 125.0]
["2026-09-24T19:52:26.667197+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:26.667225+00:00", "trade", 14.4658, 20.0]
["2026-09-24T19:52:26.667256+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:26.667300+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:52:26.667437+00:00", "trade", 14.4657, 21.0]
["2026-09-24T19:52:27.667791+00:00", "trade", 14.465, 19.0]
["2026-09-24T19:52:27.667839+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:27.690391+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:28.013487+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:28.013516+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:28.239517+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:28.239551+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.763323+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.763350+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.806337+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.807281+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.807306+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.884221+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:29.938659+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:29.994493+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:52:29.994595+00:00", "trade", 14.465, 166.0]
["2026-09-24T19:52:29.995205+00:00", "trade", 14.4665, 23.0]
["2026-09-24T19:52:30.063197+00:00", "trade", 14.465, 84.0]
["2026-09-24T19:52:30.063596+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:52:30.063606+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:52:30.063610+00:00", "trade", 14.47, 36.0]
["2026-09-24T19:52:30.063663+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063664+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063665+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:52:30.063667+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063669+00:00", "trade", 14.47, 70.0]
["2026-09-24T19:52:30.063672+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063672+00:00", "trade", 14.47, 300.0]
["2026-09-24T19:52:30.063675+00:00", "trade", 14.47, 34.0]
["2026-09-24T19:52:30.063675+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:52:30.063678+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063679+00:00", "trade", 14.47, 140.0]
["2026-09-24T19:52:30.063680+00:00", "trade", 14.47, 70.0]
["2026-09-24T19:52:30.063685+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063693+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063695+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063699+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063708+00:00", "trade", 14.47, 48.0]
["2026-09-24T19:52:30.063740+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063744+00:00", "trade", 14.47, 27.0]
["2026-09-24T19:52:30.063747+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063750+00:00", "trade", 14.47, 70.0]
["2026-09-24T19:52:30.063751+00:00", "trade", 14.47, 63.0]
["2026-09-24T19:52:30.063752+00:00", "trade", 14.47, 125.0]
["2026-09-24T19:52:30.063754+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063760+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063773+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063787+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:52:30.063976+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063991+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063993+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:52:30.063995+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:52:30.063995+00:00", "trade", 14.47, 120.0]
["2026-09-24T19:52:30.063995+00:00", "trade", 14.47, 96.0]
["2026-09-24T19:52:30.064064+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064071+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064117+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064176+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:52:30.064203+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064210+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064237+00:00", "trade", 14.47, 14.0]
["2026-09-24T19:52:30.064325+00:00", "trade", 14.4695, 24.0]
["2026-09-24T19:52:30.064396+00:00", "trade", 14.47, 21.0]
["2026-09-24T19:52:30.064530+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064539+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064541+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:30.064541+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:30.064543+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:30.064553+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064560+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064569+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:52:30.064574+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064621+00:00", "trade", 14.47, 21.0]
["2026-09-24T19:52:30.064833+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.064834+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:52:30.064838+00:00", "trade", 14.48, 71.0]
["2026-09-24T19:52:30.064840+00:00", "trade", 14.48, 27.0]
["2026-09-24T19:52:30.064845+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:30.064864+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:52:30.065110+00:00", "trade", 14.48, 5.0]
["2026-09-24T19:52:30.065111+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:52:30.065112+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:30.065117+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:30.065170+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:30.065175+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065199+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065287+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065322+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065345+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065547+00:00", "trade", 14.48, 55.0]
["2026-09-24T19:52:30.065818+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:30.065819+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065850+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065857+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065878+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:30.065923+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:30.066152+00:00", "trade", 14.4795, 21.0]
["2026-09-24T19:52:30.066439+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.066495+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.066525+00:00", "trade", 14.4825, 100.0]
["2026-09-24T19:52:30.067476+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.067879+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.068337+00:00", "trade", 14.4701, 1.0]
["2026-09-24T19:52:30.069028+00:00", "trade", 14.48, 19.0]
["2026-09-24T19:52:30.070944+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.071320+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:30.071767+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:30.071792+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:30.092867+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.092893+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.093650+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.093679+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.146009+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.153544+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.163740+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:30.487759+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.066785+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:52:31.066786+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:31.066787+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:52:31.066791+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.066821+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.066828+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.066834+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.066841+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.066862+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.067160+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:31.067199+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:31.067267+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:31.067281+00:00", "trade", 14.49, 62.0]
["2026-09-24T19:52:31.067294+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:31.067302+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.067308+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.067339+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.067523+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.067561+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.067686+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.067759+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.067775+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.067991+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.069133+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:52:31.069369+00:00", "trade", 14.49, 168.0]
["2026-09-24T19:52:31.069369+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:31.069369+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:52:31.069370+00:00", "trade", 14.49, 32.0]
["2026-09-24T19:52:31.069395+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069409+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069416+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069423+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069781+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069808+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069901+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069926+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069945+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.069989+00:00", "trade", 14.4888, 24.0]
["2026-09-24T19:52:31.070040+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.070064+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.070067+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.076836+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.076859+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.083492+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.097262+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.097688+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.097712+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.115870+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.414042+00:00", "trade", 14.485, 10.0]
["2026-09-24T19:52:31.422371+00:00", "trade", 14.485, 19.0]
["2026-09-24T19:52:31.423112+00:00", "trade", 14.485, 19.0]
["2026-09-24T19:52:31.423626+00:00", "trade", 14.485, 19.0]
["2026-09-24T19:52:31.423679+00:00", "trade", 14.485, 19.0]
["2026-09-24T19:52:31.423827+00:00", "trade", 14.485, 19.0]
["2026-09-24T19:52:31.447444+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.447471+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.453966+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:31.975715+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:32.074888+00:00", "trade", 14.485, 10.0]
["2026-09-24T19:52:32.242778+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:32.275227+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:32.307723+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:33.215264+00:00", "trade", 14.485, 3.0]
["2026-09-24T19:52:35.461864+00:00", "trade", 14.5367, 8.0]
["2026-09-24T19:52:35.580307+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:35.580923+00:00", "trade", 14.4871, 17.0]
["2026-09-24T19:52:35.581045+00:00", "trade", 14.485, 3.0]
["2026-09-24T19:52:35.663255+00:00", "trade", 14.485, 183.0]
["2026-09-24T19:52:35.920381+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.330212+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.330238+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.421512+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.462378+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.462892+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.463349+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.759362+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:36.759760+00:00", "trade", 14.485, 90.0]
["2026-09-24T19:52:36.769984+00:00", "trade", 14.485, 10.0]
["2026-09-24T19:52:36.785880+00:00", "trade", 14.485, 60.0]
["2026-09-24T19:52:37.617236+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:37.694098+00:00", "trade", 14.485, 40.0]
["2026-09-24T19:52:38.959180+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:38.961206+00:00", "trade", 14.485, 52.0]
["2026-09-24T19:52:39.799038+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:40.764283+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:40.766776+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:40.768736+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:40.883470+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:41.419322+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:41.419370+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:41.422560+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:41.423124+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:41.570672+00:00", "trade", 14.4869, 238.0]
["2026-09-24T19:52:41.686694+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934033+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934430+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:52:44.934646+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934646+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934648+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:52:44.934649+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934650+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934653+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:52:44.934654+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934655+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934661+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934681+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934682+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934683+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:44.934686+00:00", "trade", 14.49, 900.0]
["2026-09-24T19:52:44.934708+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934741+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934749+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934756+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934760+00:00", "trade", 14.49, 189.0]
["2026-09-24T19:52:44.934760+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934761+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934762+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934764+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.934767+00:00", "trade", 14.49, 22.0]
["2026-09-24T19:52:44.934768+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934769+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934770+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.934773+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934774+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:52:44.934800+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934808+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:52:44.934821+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934828+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934835+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934842+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934849+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.934880+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.934887+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.934894+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.934923+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:52:44.934935+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.934988+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.934996+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935029+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935126+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935224+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935232+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935254+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935265+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935289+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935312+00:00", "trade", 14.49, 136.0]
["2026-09-24T19:52:44.935382+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:44.935415+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935422+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935590+00:00", "trade", 14.49, 110.0]
["2026-09-24T19:52:44.935629+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:52:44.935639+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935694+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935950+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935957+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.935964+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.936199+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.937392+00:00", "trade", 14.49, 127.0]
["2026-09-24T19:52:44.937854+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.941959+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.941960+00:00", "trade", 14.49, 151.0]
["2026-09-24T19:52:44.941961+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.941962+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.941986+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.941989+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.941990+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:52:44.941993+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.941999+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942006+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942020+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942040+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942047+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942066+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.942066+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942067+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942068+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.942071+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.942073+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.942074+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.942075+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.942075+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:44.942152+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.942220+00:00", "trade", 14.4798, 12.0]
["2026-09-24T19:52:44.942221+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.942227+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.942234+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.942241+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.942247+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942256+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942276+00:00", "trade", 14.4798, 7.0]
["2026-09-24T19:52:44.942331+00:00", "trade", 14.4798, 23.0]
["2026-09-24T19:52:44.942340+00:00", "trade", 14.4798, 11.0]
["2026-09-24T19:52:44.942394+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942406+00:00", "trade", 14.49, 178.0]
["2026-09-24T19:52:44.942410+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:44.942413+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942445+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942488+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942626+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942652+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.942656+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.943043+00:00", "trade", 14.485, 497.0]
["2026-09-24T19:52:44.943071+00:00", "trade", 14.485, 3.0]
["2026-09-24T19:52:44.943716+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.943842+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.944288+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.945383+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:44.947183+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.950449+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.951941+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:52:44.952091+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.952733+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:44.971612+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.972000+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:44.973816+00:00", "trade", 14.4793, 54.0]
["2026-09-24T19:52:44.981733+00:00", "trade", 14.4793, 222.0]
["2026-09-24T19:52:45.016571+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:45.634633+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:45.772062+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:46.485239+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:46.485267+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.118680+00:00", "trade", 14.485, 102.0]
["2026-09-24T19:52:47.224450+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.224470+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.224524+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.225282+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.251492+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:47.251557+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:52:47.251615+00:00", "trade", 14.485, 193.0]
["2026-09-24T19:52:47.297400+00:00", "trade", 14.49, 90.0]
["2026-09-24T19:52:47.305714+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:52:47.305715+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:52:47.305719+00:00", "trade", 14.49, 27.0]
["2026-09-24T19:52:47.305741+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:47.305782+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:52:47.305786+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:52:47.305789+00:00", "trade", 14.49, 55.0]
["2026-09-24T19:52:47.305798+00:00", "trade", 14.49, 77.0]
["2026-09-24T19:52:47.305798+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.305799+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:47.305801+00:00", "trade", 14.49, 23.0]
["2026-09-24T19:52:47.305802+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:52:47.305805+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.305807+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:47.305807+00:00", "trade", 14.49, 118.0]
["2026-09-24T19:52:47.305833+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:47.305897+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:47.305972+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:47.306010+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:52:47.306021+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:47.306121+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:47.306227+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:47.306372+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306473+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:52:47.306473+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306474+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:47.306492+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306498+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306500+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306521+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306533+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:47.306748+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.306774+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.310797+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.312841+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:47.313084+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:52:47.313347+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.315663+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:52:47.315731+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.316321+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.316982+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.372107+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.559825+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.559849+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.560369+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:47.560686+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:48.542858+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:49.253393+00:00", "trade", 14.49, 14.0]
["2026-09-24T19:52:49.442950+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:52:49.552741+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:52:49.749312+00:00", "trade", 14.5335, 9.0]
["2026-09-24T19:52:50.628758+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:50.885011+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:51.035439+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:51.361487+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:51.706519+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:52.223926+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:52.224861+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:52.264880+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:52.265073+00:00", "trade", 14.49, 17.0]
["2026-09-24T19:52:52.265074+00:00", "trade", 14.49, 83.0]
["2026-09-24T19:52:52.265093+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.265123+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.265617+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.265651+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.267395+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.267663+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.270112+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.270401+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.270465+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.270489+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.350757+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:52.635532+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:52.669443+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:54.185478+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:54.542190+00:00", "trade", 14.485, 130.0]
["2026-09-24T19:52:55.100238+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:56.353534+00:00", "trade", 14.485, 26.0]
["2026-09-24T19:52:56.414669+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:52:56.450697+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:56.451009+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:52:56.451010+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:52:56.451052+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:56.451089+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:56.511053+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:57.414908+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:57.523111+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:57.550304+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:57.550331+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:57.682889+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:57.794420+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:58.441896+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:58.973048+00:00", "trade", 14.533, 5.0]
["2026-09-24T19:52:59.073543+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:52:59.073853+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.073854+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:52:59.073890+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.074191+00:00", "trade", 14.4881, 20.0]
["2026-09-24T19:52:59.961209+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.978399+00:00", "trade", 14.49, 21.0]
["2026-09-24T19:52:59.978400+00:00", "trade", 14.49, 143.0]
["2026-09-24T19:52:59.978407+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.978435+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.978442+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.978639+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:52:59.978907+00:00", "trade", 14.49, 55.0]
["2026-09-24T19:52:59.978907+00:00", "trade", 14.49, 45.0]
["2026-09-24T19:52:59.978940+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.979046+00:00", "trade", 14.49, 16.0]
["2026-09-24T19:52:59.979073+00:00", "trade", 14.49, 54.0]
["2026-09-24T19:52:59.979074+00:00", "trade", 14.49, 49.0]
["2026-09-24T19:52:59.979074+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.979529+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.979623+00:00", "trade", 14.49, 27.0]
["2026-09-24T19:52:59.979662+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:52:59.979746+00:00", "trade", 14.49, 79.0]
["2026-09-24T19:52:59.979747+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:52:59.979818+00:00", "trade", 14.49, 21.0]
["2026-09-24T19:52:59.979820+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:52:59.979850+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.979871+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.979878+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.979885+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.979893+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.979899+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.980517+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.980611+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:52:59.981210+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.981267+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.984841+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.985269+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.985310+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.985967+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.987437+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.987466+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:52:59.988115+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.002392+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:53:00.002421+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.002428+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.002447+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.002733+00:00", "trade", 14.5, 16.0]
["2026-09-24T19:53:00.002741+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.002781+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.003002+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.003033+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.003160+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.003279+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.012578+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:53:00.012620+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019222+00:00", "trade", 14.5, 53.0]
["2026-09-24T19:53:00.019223+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019223+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019225+00:00", "trade", 14.5, 60.0]
["2026-09-24T19:53:00.019226+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019228+00:00", "trade", 14.5, 187.0]
["2026-09-24T19:53:00.019231+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019247+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019254+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019334+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:53:00.019339+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019340+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:53:00.019340+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019370+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019379+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019387+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019394+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019405+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:53:00.019461+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019467+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:53:00.019512+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019543+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019545+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:53:00.019547+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:53:00.019566+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019574+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019581+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019597+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019605+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019616+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019621+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:53:00.019623+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019631+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019640+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019640+00:00", "trade", 14.5, 64.0]
["2026-09-24T19:53:00.019643+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019643+00:00", "trade", 14.5, 35.0]
["2026-09-24T19:53:00.019643+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019645+00:00", "trade", 14.5, 84.0]
["2026-09-24T19:53:00.019645+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019647+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019652+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:53:00.019655+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.019658+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:53:00.019697+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:53:00.019730+00:00", "trade", 14.5, 68.0]
["2026-09-24T19:53:00.019754+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.019796+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019826+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019828+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019894+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.019894+00:00", "quote", 14.5, 14.5]
["2026-09-24T19:53:00.020092+00:00", "trade", 14.5, 94.0]
["2026-09-24T19:53:00.020092+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:53:00.020105+00:00", "quote", 14.5, 14.5]
["2026-09-24T19:53:00.020115+00:00", "trade", 14.5, 9.0]
["2026-09-24T19:53:00.020123+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.020137+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.020139+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.020148+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.020174+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.020177+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.020178+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.020194+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.020280+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.020287+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.020532+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.020559+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.021188+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.021197+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.023797+00:00", "trade", 14.5, 124.0]
["2026-09-24T19:53:00.024474+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.024489+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.024825+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.027452+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.028426+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.030214+00:00", "trade", 14.4925, 22.0]
["2026-09-24T19:53:00.030691+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.037314+00:00", "trade", 14.4992, 21.0]
["2026-09-24T19:53:00.038104+00:00", "trade", 14.5, 22.0]
["2026-09-24T19:53:00.040637+00:00", "trade", 14.505, 25.0]
["2026-09-24T19:53:00.040639+00:00", "trade", 14.505, 92.0]
["2026-09-24T19:53:00.040640+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:53:00.040666+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:53:00.040688+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.040695+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.040701+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.040716+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.040723+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.040737+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:53:00.040738+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:53:00.040742+00:00", "trade", 14.5, 22.0]
["2026-09-24T19:53:00.040775+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:53:00.040775+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:53:00.040824+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.040905+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:53:00.040926+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.040937+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:53:00.040993+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.041006+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:53:00.041050+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.041083+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.041121+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.041153+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.041176+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.041284+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.041303+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:53:00.041322+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.041322+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.041362+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:53:00.042704+00:00", "trade", 14.5009, 20.0]
["2026-09-24T19:53:00.044430+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.044456+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.044972+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.046118+00:00", "trade", 14.495, 204.0]
["2026-09-24T19:53:00.046784+00:00", "trade", 14.4996, 20.0]
["2026-09-24T19:53:00.047574+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.047600+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.048809+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.090078+00:00", "trade", 14.4758, 22.0]
["2026-09-24T19:53:00.090112+00:00", "trade", 14.4859, 22.0]
["2026-09-24T19:53:00.102155+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.102162+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.119722+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.278849+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:53:00.279332+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.284343+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:53:00.284373+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.284979+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.285036+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.285053+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.285608+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.321106+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.433722+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:53:00.433855+00:00", "trade", 14.49, 75.0]
["2026-09-24T19:53:00.433856+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:53:00.433862+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.433877+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.433878+00:00", "trade", 14.49, 75.0]
["2026-09-24T19:53:00.433879+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:53:00.433891+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.433899+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.433906+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.433927+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.433934+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.434187+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:53:00.434620+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.434730+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.435144+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.435243+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.435274+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.435327+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.435517+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.435524+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.437600+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.437625+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.438342+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.443215+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.447734+00:00", "trade", 14.49, 21.0]
["2026-09-24T19:53:00.447735+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:53:00.447736+00:00", "trade", 14.49, 80.0]
["2026-09-24T19:53:00.447737+00:00", "trade", 14.49, 95.0]
["2026-09-24T19:53:00.447740+00:00", "trade", 14.49, 191.0]
["2026-09-24T19:53:00.447748+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.447754+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.447761+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.447769+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.447776+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.447793+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:00.448064+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.448307+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.449723+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.449767+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:53:00.449767+00:00", "trade", 14.49, 75.0]
["2026-09-24T19:53:00.449767+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:53:00.450379+00:00", "trade", 14.4904, 20.0]
["2026-09-24T19:53:00.461757+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.461782+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.472859+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.472866+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.540858+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:00.551975+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:01.046519+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:01.046695+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:02.450229+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:53:02.450386+00:00", "trade", 14.49, 14.0]
["2026-09-24T19:53:02.454405+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:53:03.079050+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:03.080220+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:03.543557+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:53:03.544046+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:53:03.549417+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:53:03.634524+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:53:04.465667+00:00", "trade", 14.5315, 70.0]
["2026-09-24T19:53:04.473283+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:04.473310+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:04.639372+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:04.639464+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:05.048459+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:53:05.266932+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.267675+00:00", "trade", 14.485, 21.0]
["2026-09-24T19:53:05.268550+00:00", "trade", 14.485, 4.0]
["2026-09-24T19:53:05.269743+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.270285+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.271507+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.325691+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.325722+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.581155+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.616594+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:05.818813+00:00", "trade", 14.485, 1.0]
["2026-09-24T19:53:05.818884+00:00", "trade", 14.485, 99.0]
["2026-09-24T19:53:08.727066+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:08.781222+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:08.835948+00:00", "trade", 14.485, 1.0]
["2026-09-24T19:53:08.836014+00:00", "trade", 14.485, 99.0]
["2026-09-24T19:53:08.842666+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:08.842698+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:08.897385+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:53:08.897997+00:00", "trade", 14.4878, 22.0]
["2026-09-24T19:53:09.517036+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:09.517061+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:09.532759+00:00", "trade", 14.48, 29.0]
["2026-09-24T19:53:09.532765+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:53:09.532795+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:09.533031+00:00", "trade", 14.48, 15.0]
["2026-09-24T19:53:09.536599+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:09.543482+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:09.545213+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:53:09.949812+00:00", "trade", 14.48, 11.0]
["2026-09-24T19:53:09.950282+00:00", "trade", 14.48, 12.0]
["2026-09-24T19:53:11.252706+00:00", "trade", 14.48, 70.0]
["2026-09-24T19:53:11.252706+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.252707+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:53:11.252708+00:00", "trade", 14.48, 52.0]
["2026-09-24T19:53:11.252709+00:00", "trade", 14.48, 32.0]
["2026-09-24T19:53:11.252713+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:53:11.252732+00:00", "trade", 14.48, 42.0]
["2026-09-24T19:53:11.252737+00:00", "trade", 14.48, 58.0]
["2026-09-24T19:53:11.252738+00:00", "trade", 14.48, 42.0]
["2026-09-24T19:53:11.252740+00:00", "trade", 14.48, 76.0]
["2026-09-24T19:53:11.252747+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.252754+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.252761+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:53:11.252772+00:00", "trade", 14.48, 82.0]
["2026-09-24T19:53:11.252775+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.252795+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.252875+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.252980+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:53:11.252981+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:53:11.252991+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:53:11.253013+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:53:11.253027+00:00", "trade", 14.48, 99.0]
["2026-09-24T19:53:11.253256+00:00", "trade", 14.48, 108.0]
["2026-09-24T19:53:11.253283+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:53:11.253317+00:00", "trade", 14.48, 28.0]
["2026-09-24T19:53:11.253381+00:00", "trade", 14.48, 175.0]
["2026-09-24T19:53:11.253382+00:00", "trade", 14.4807, 21.0]
["2026-09-24T19:53:11.253387+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:53:11.253456+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:53:11.253502+00:00", "trade", 14.485, 5.0]
["2026-09-24T19:53:11.253544+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.253665+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.253807+00:00", "trade", 14.48, 19.0]
["2026-09-24T19:53:11.253862+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.253945+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.253973+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.254011+00:00", "trade", 14.48, 24.0]
["2026-09-24T19:53:11.254158+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.254272+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.254305+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.254617+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.254638+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.256677+00:00", "trade", 14.475, 117.0]
["2026-09-24T19:53:11.258547+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.258572+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.261047+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.266102+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.266127+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.273053+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:11.441863+00:00", "trade", 14.5301, 7.0]
["2026-09-24T19:53:12.013121+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:12.013148+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:12.434575+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:12.953891+00:00", "trade", 14.4785, 40.0]
["2026-09-24T19:53:13.742019+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:53:14.821906+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:15.253958+00:00", "trade", 14.475, 10.0]
["2026-09-24T19:53:15.538483+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:15.576397+00:00", "trade", 14.47, 65.0]
["2026-09-24T19:53:17.811046+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:18.029208+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:18.029234+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:18.278250+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:19.859365+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:20.050241+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:20.403923+00:00", "trade", 14.5252, 6.0]
["2026-09-24T19:53:20.431356+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:53:20.431415+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:53:20.432372+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:53:20.433310+00:00", "trade", 14.475, 2.0]
["2026-09-24T19:53:20.435930+00:00", "trade", 14.475, 19.0]
["2026-09-24T19:53:20.436683+00:00", "trade", 14.475, 19.0]
["2026-09-24T19:53:20.436968+00:00", "trade", 14.475, 19.0]
["2026-09-24T19:53:20.437453+00:00", "trade", 14.475, 19.0]
["2026-09-24T19:53:20.437510+00:00", "trade", 14.475, 19.0]
["2026-09-24T19:53:20.438116+00:00", "trade", 14.4741, 20.0]
["2026-09-24T19:53:20.438374+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:20.438399+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:20.438727+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:20.438751+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:20.659254+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:21.316440+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:21.316466+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:21.511200+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:21.689782+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:22.311259+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:22.311301+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:22.978204+00:00", "trade", 14.5252, 80.0]
["2026-09-24T19:53:23.152472+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:23.152816+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:23.422776+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:23.835183+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:23.836047+00:00", "trade", 14.48, 14.0]
["2026-09-24T19:53:23.836549+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:23.836565+00:00", "trade", 14.475, 4.0]
["2026-09-24T19:53:23.836575+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:24.308885+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:24.578110+00:00", "trade", 14.475, 10.0]
["2026-09-24T19:53:25.157824+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:25.157852+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:25.165071+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:25.168369+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:26.575762+00:00", "trade", 14.4853, 29.0]
["2026-09-24T19:53:26.579178+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:26.586369+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:26.595342+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:27.198141+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:27.202881+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:29.285813+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:29.816631+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:30.047687+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:30.047715+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:30.049064+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:30.049096+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:30.388659+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:30.567260+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:32.728212+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:32.742889+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:32.813072+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:32.964008+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:32.964034+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:33.111842+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:33.111884+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:33.111918+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:33.780289+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:33.780333+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:33.993657+00:00", "trade", 14.5228, 8.0]
["2026-09-24T19:53:34.014997+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:53:34.015209+00:00", "trade", 14.475, 107.0]
["2026-09-24T19:53:34.015555+00:00", "trade", 14.475, 2.0]
["2026-09-24T19:53:34.015615+00:00", "trade", 14.475, 194.0]
["2026-09-24T19:53:34.015692+00:00", "trade", 14.475, 200.0]
["2026-09-24T19:53:34.015818+00:00", "trade", 14.4751, 22.0]
["2026-09-24T19:53:34.016171+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.016579+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.023193+00:00", "trade", 14.475, 200.0]
["2026-09-24T19:53:34.024299+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.024686+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.028946+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:53:34.029215+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:53:34.043215+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.051687+00:00", "trade", 14.475, 200.0]
["2026-09-24T19:53:34.051740+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:53:34.052085+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:53:34.052293+00:00", "trade", 14.4749, 24.0]
["2026-09-24T19:53:34.052429+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.052465+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:53:34.052905+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.053242+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:53:34.053242+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:53:34.053509+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:34.053804+00:00", "trade", 14.475, 7.0]
["2026-09-24T19:53:34.055337+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.028767+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.212645+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577391+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577392+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577393+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577395+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:53:35.577396+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577399+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577400+00:00", "trade", 14.47, 28.0]
["2026-09-24T19:53:35.577401+00:00", "trade", 14.47, 131.0]
["2026-09-24T19:53:35.577403+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577403+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577412+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577425+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577426+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577427+00:00", "trade", 14.47, 76.0]
["2026-09-24T19:53:35.577429+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:53:35.577430+00:00", "trade", 14.47, 76.0]
["2026-09-24T19:53:35.577432+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577455+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577458+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577460+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577466+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577473+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577483+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577507+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577512+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577542+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577569+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577572+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577586+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577587+00:00", "trade", 14.47, 569.0]
["2026-09-24T19:53:35.577597+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:53:35.577606+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:53:35.577610+00:00", "trade", 14.47, 62.0]
["2026-09-24T19:53:35.577611+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:53:35.577613+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577634+00:00", "trade", 14.47, 17.0]
["2026-09-24T19:53:35.577644+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577645+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577671+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577701+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577732+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577758+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577788+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:53:35.577789+00:00", "trade", 14.47, 469.0]
["2026-09-24T19:53:35.577791+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577802+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.577811+00:00", "trade", 14.47, 31.0]
["2026-09-24T19:53:35.577949+00:00", "trade", 14.47, 70.0]
["2026-09-24T19:53:35.577950+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:53:35.577950+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.577973+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.577990+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.578012+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.578018+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.578068+00:00", "trade", 14.4715, 20.0]
["2026-09-24T19:53:35.578070+00:00", "trade", 14.47, 63.0]
["2026-09-24T19:53:35.578085+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.578092+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:53:35.578110+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578131+00:00", "trade", 14.47, 20.0]
["2026-09-24T19:53:35.578176+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:53:35.578202+00:00", "trade", 14.47, 32.0]
["2026-09-24T19:53:35.578224+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578231+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578238+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578270+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578277+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578305+00:00", "trade", 14.47, 20.0]
["2026-09-24T19:53:35.578396+00:00", "trade", 14.47, 26.0]
["2026-09-24T19:53:35.578424+00:00", "trade", 14.47, 172.0]
["2026-09-24T19:53:35.578424+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578427+00:00", "trade", 14.47, 35.0]
["2026-09-24T19:53:35.578427+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:53:35.578427+00:00", "trade", 14.47, 51.0]
["2026-09-24T19:53:35.578431+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578438+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578460+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578473+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578480+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578486+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578546+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578633+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578659+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578747+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.578798+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.579028+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:53:35.579103+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.579454+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580074+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580101+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580171+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580181+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580196+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580225+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580626+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.580633+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.581128+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.581142+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.581166+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.581900+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.583825+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:35.584291+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:53:35.584332+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:35.584758+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:53:35.585011+00:00", "trade", 14.465, 14.0]
["2026-09-24T19:53:35.585016+00:00", "trade", 14.465, 24.0]
["2026-09-24T19:53:35.585066+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:53:35.585221+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:53:35.595691+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:35.596302+00:00", "trade", 14.4664, 20.0]
["2026-09-24T19:53:35.596405+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.596706+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.596728+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.596752+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.597334+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.597584+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.608647+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.674752+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:35.675169+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.675395+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:35.777709+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:36.217989+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:36.218616+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:36.420221+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:36.580028+00:00", "trade", 14.4699, 69.0]
["2026-09-24T19:53:38.233299+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:38.233326+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:38.240357+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:38.774562+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:38.813274+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:38.918394+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:38.918421+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:38.935689+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:39.066030+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:39.066056+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:39.578649+00:00", "trade", 14.465, 2.0]
["2026-09-24T19:53:39.927502+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.566358+00:00", "trade", 14.4733, 66.0]
["2026-09-24T19:53:40.572929+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:40.931905+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:53:40.931906+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:53:40.931906+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.931907+00:00", "trade", 14.465, 300.0]
["2026-09-24T19:53:40.931909+00:00", "trade", 14.47, 233.0]
["2026-09-24T19:53:40.931942+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.931949+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.931970+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.932540+00:00", "trade", 14.4654, 23.0]
["2026-09-24T19:53:40.932578+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.932610+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.932793+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.933214+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.933239+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:40.933245+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.088208+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263929+00:00", "trade", 14.46, 6.0]
["2026-09-24T19:53:41.263930+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:53:41.263931+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:53:41.263933+00:00", "trade", 14.46, 172.0]
["2026-09-24T19:53:41.263936+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263942+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263949+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:53:41.263956+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263960+00:00", "trade", 14.46, 12.0]
["2026-09-24T19:53:41.263963+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:53:41.263963+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263964+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:53:41.263970+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263976+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263983+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.263998+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:53:41.264004+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:53:41.264011+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:53:41.264017+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:53:41.264024+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:53:41.264316+00:00", "trade", 14.46, 53.0]
["2026-09-24T19:53:41.264410+00:00", "trade", 14.46, 12.0]
["2026-09-24T19:53:41.264419+00:00", "trade", 14.46, 13.0]
["2026-09-24T19:53:41.264436+00:00", "trade", 14.46, 14.0]
["2026-09-24T19:53:41.264440+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264448+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264485+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264509+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264584+00:00", "trade", 14.4632, 22.0]
["2026-09-24T19:53:41.264642+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264753+00:00", "trade", 14.47, 20.0]
["2026-09-24T19:53:41.264758+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264765+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264812+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264917+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.264924+00:00", "trade", 14.46, 2.0]
["2026-09-24T19:53:41.265294+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.265628+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.265643+00:00", "trade", 14.455, 61.0]
["2026-09-24T19:53:41.265653+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.265660+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.265904+00:00", "trade", 14.455, 108.0]
["2026-09-24T19:53:41.266258+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.266284+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.267315+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.267339+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.267979+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.269493+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.316070+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.526209+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.526666+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:41.939256+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:42.549425+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:42.941648+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.219794+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.219821+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.726403+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726429+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726435+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:53:43.726454+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726462+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726477+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726485+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726701+00:00", "trade", 14.45, 64.0]
["2026-09-24T19:53:43.726712+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:53:43.726731+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726909+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.726981+00:00", "trade", 14.45, 11.0]
["2026-09-24T19:53:43.727017+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.727047+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727093+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727169+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:43.727344+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727445+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727452+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727524+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727696+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727949+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.727994+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728160+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728347+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.728348+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728349+00:00", "trade", 14.45, 113.0]
["2026-09-24T19:53:43.728350+00:00", "trade", 14.45, 87.0]
["2026-09-24T19:53:43.728354+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728391+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728403+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728619+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728643+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728650+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728699+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728712+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728713+00:00", "trade", 14.45, 49.0]
["2026-09-24T19:53:43.728714+00:00", "trade", 14.45, 134.0]
["2026-09-24T19:53:43.728715+00:00", "trade", 14.45, 155.0]
["2026-09-24T19:53:43.728720+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728727+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728744+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728760+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.728769+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:53:43.728793+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728838+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728956+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.728957+00:00", "trade", 14.45, 8.0]
["2026-09-24T19:53:43.728973+00:00", "trade", 14.4537, 22.0]
["2026-09-24T19:53:43.729037+00:00", "trade", 14.45, 64.0]
["2026-09-24T19:53:43.729037+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.729077+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.729108+00:00", "trade", 14.45, 92.0]
["2026-09-24T19:53:43.729109+00:00", "trade", 14.45, 8.0]
["2026-09-24T19:53:43.729115+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.729213+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:53:43.729420+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.729579+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:43.729660+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.729679+00:00", "trade", 14.4486, 21.0]
["2026-09-24T19:53:43.729684+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.729875+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.730761+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.731408+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.743458+00:00", "trade", 14.445, 25.0]
["2026-09-24T19:53:43.743497+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.743518+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.743532+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.743885+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.745395+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.769883+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.769911+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.770348+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.770522+00:00", "trade", 14.4464, 22.0]
["2026-09-24T19:53:43.773946+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:43.775352+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:43.775391+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:53:43.775391+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775392+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:43.775394+00:00", "trade", 14.45, 16.0]
["2026-09-24T19:53:43.775395+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:53:43.775397+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775420+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775427+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775440+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775446+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775461+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775467+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775664+00:00", "trade", 14.45, 36.0]
["2026-09-24T19:53:43.775666+00:00", "trade", 14.45, 37.0]
["2026-09-24T19:53:43.775670+00:00", "trade", 14.45, 60.0]
["2026-09-24T19:53:43.775681+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:43.775765+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775780+00:00", "trade", 14.45, 90.0]
["2026-09-24T19:53:43.775780+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:43.775796+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:43.775822+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:43.775857+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.775896+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.775913+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.775948+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:43.775958+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.776012+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.776073+00:00", "trade", 14.45, 4.0]
["2026-09-24T19:53:43.776073+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:53:43.776086+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:43.776170+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:43.776215+00:00", "trade", 14.45, 64.0]
["2026-09-24T19:53:43.776284+00:00", "trade", 14.4486, 21.0]
["2026-09-24T19:53:43.780414+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:43.821991+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.184203+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.184497+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.184541+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.184591+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:44.186233+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:53:44.186709+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.186735+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.340638+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.340676+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:44.615530+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:44.615642+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:44.616834+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:44.617679+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:53:44.624981+00:00", "trade", 14.45, 66.0]
["2026-09-24T19:53:44.626709+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:44.627457+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:44.651551+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:44.651572+00:00", "trade", 14.45, 162.0]
["2026-09-24T19:53:44.651924+00:00", "trade", 14.45, 176.0]
["2026-09-24T19:53:44.652542+00:00", "trade", 14.45, 21.0]
["2026-09-24T19:53:44.652736+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:53:44.656336+00:00", "trade", 14.45, 600.0]
["2026-09-24T19:53:44.656942+00:00", "trade", 14.45, 24.0]
["2026-09-24T19:53:44.660198+00:00", "trade", 14.45, 144.0]
["2026-09-24T19:53:44.880739+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:45.644451+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:45.647898+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:45.647924+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:45.692113+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.158230+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:46.158287+00:00", "trade", 14.45, 900.0]
["2026-09-24T19:53:46.158288+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.158350+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.158376+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.158402+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.158688+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:46.158745+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.158904+00:00", "trade", 14.45, 31.0]
["2026-09-24T19:53:46.158946+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:46.158971+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:46.158977+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:46.158996+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:53:46.158997+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:46.158998+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:46.159003+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:53:46.159009+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159018+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159025+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159032+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159038+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159046+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159052+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159059+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.159212+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:53:46.159493+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:46.163035+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.163927+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.201974+00:00", "trade", 14.45, 300.0]
["2026-09-24T19:53:46.202014+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.202020+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.202319+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.202585+00:00", "trade", 14.45, 21.0]
["2026-09-24T19:53:46.240732+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:46.292260+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.292286+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.319065+00:00", "trade", 14.45, 300.0]
["2026-09-24T19:53:46.319424+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.374778+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:53:46.632479+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.632941+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.678739+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:46.678763+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:47.603396+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:47.603481+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:47.604359+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:53:47.604566+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:47.604973+00:00", "trade", 14.4486, 21.0]
["2026-09-24T19:53:47.608707+00:00", "trade", 14.44, 77.0]
["2026-09-24T19:53:47.608707+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:47.608713+00:00", "trade", 14.44, 17.0]
["2026-09-24T19:53:47.608737+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.608755+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:53:47.608834+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:53:47.608872+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:53:47.609779+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.609919+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.610163+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:47.610247+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:53:47.610346+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.610398+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.610403+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.610667+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.610935+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.610937+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.611360+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.611392+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.611393+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.611452+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.611950+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.640338+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:53:47.640862+00:00", "trade", 14.445, 175.0]
["2026-09-24T19:53:47.640953+00:00", "trade", 14.447, 21.0]
["2026-09-24T19:53:47.708847+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.710104+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:53:47.756565+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.756610+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.756790+00:00", "trade", 14.5155, 9.0]
["2026-09-24T19:53:47.780095+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.838600+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.838626+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.839125+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.839228+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.856065+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.974592+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.974688+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.974688+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.974740+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:47.974742+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:48.979537+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:48.997206+00:00", "trade", 14.445, 3.0]
["2026-09-24T19:53:48.999479+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:48.999525+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:49.233608+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:49.233644+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:49.234160+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:49.234261+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:49.234860+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:49.240228+00:00", "trade", 14.445, 19.0]
["2026-09-24T19:53:49.240881+00:00", "trade", 14.445, 19.0]
["2026-09-24T19:53:50.286674+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:50.559235+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:50.559283+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:50.559331+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:50.722704+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:51.214520+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:51.214547+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:51.354190+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:51.943392+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:53:51.944011+00:00", "trade", 14.445, 24.0]
["2026-09-24T19:53:51.944207+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.478681+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.607797+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.607824+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.691240+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.692129+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.692154+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.755615+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.878544+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:52.878569+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:53.065906+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:54.233783+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:53:55.911753+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:53:55.911945+00:00", "trade", 14.445, 21.0]
["2026-09-24T19:53:55.946771+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:55.984881+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:53:56.856856+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:58.225971+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:58.226003+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:59.915066+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:53:59.976815+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:53:59.979135+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.013526+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.013564+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341066+00:00", "trade", 14.44, 17.0]
["2026-09-24T19:54:00.341068+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:00.341074+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:00.341085+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341092+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341099+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341106+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341113+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341134+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341148+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:00.341148+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:00.341149+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341156+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:00.341158+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341352+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341389+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:00.341448+00:00", "trade", 14.44, 105.0]
["2026-09-24T19:54:00.341448+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:54:00.341506+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:54:00.341528+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:54:00.341536+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:54:00.341567+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.341697+00:00", "trade", 14.4435, 22.0]
["2026-09-24T19:54:00.341773+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.342979+00:00", "trade", 14.4301, 1.0]
["2026-09-24T19:54:00.344006+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.344562+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.344962+00:00", "trade", 14.435, 19.0]
["2026-09-24T19:54:00.345628+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.350590+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.350615+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.362243+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.375604+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.694696+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.799889+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:00.800030+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.010871+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.191610+00:00", "trade", 14.5094, 8.0]
["2026-09-24T19:54:01.296311+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.296338+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.296523+00:00", "trade", 14.43, 52.0]
["2026-09-24T19:54:01.296524+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:54:01.296544+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.296556+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.296835+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.296868+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:01.296922+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:01.296922+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:01.296923+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:01.296988+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:01.296995+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:01.297217+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:54:01.297259+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.297321+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:54:01.297367+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.297539+00:00", "trade", 14.4361, 21.0]
["2026-09-24T19:54:01.297552+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.297650+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.297675+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.297691+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.297832+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:01.298034+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.298157+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.298269+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.300252+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.300303+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.301083+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.580086+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.719054+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:01.750376+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.034083+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.034109+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.081441+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.337524+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.559121+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.601503+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.756409+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.756436+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.818725+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:02.818789+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:02.819354+00:00", "trade", 14.425, 3.0]
["2026-09-24T19:54:02.825489+00:00", "trade", 14.4573, 17.0]
["2026-09-24T19:54:02.868382+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:03.016673+00:00", "trade", 14.4568, 25.0]
["2026-09-24T19:54:03.075975+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:03.076003+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:03.612426+00:00", "trade", 14.5089, 70.0]
["2026-09-24T19:54:03.762862+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:04.143975+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:04.144003+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:04.148426+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:04.148452+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:04.157129+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.397906+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.397933+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.469920+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.813539+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.817501+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.817528+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.818709+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:05.910559+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:05.911250+00:00", "trade", 14.425, 23.0]
["2026-09-24T19:54:05.919316+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:06.509655+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:06.511684+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:06.770608+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:06.770644+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:07.319795+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:54:07.322466+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:07.323075+00:00", "trade", 14.4252, 20.0]
["2026-09-24T19:54:07.323312+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:07.323655+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:07.323680+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:07.356036+00:00", "trade", 14.425, 218.0]
["2026-09-24T19:54:07.419698+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:07.420176+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:07.495437+00:00", "trade", 14.5153, 83.0]
["2026-09-24T19:54:07.542765+00:00", "trade", 14.4215, 44.0]
["2026-09-24T19:54:07.976842+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:08.400017+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:08.400024+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:08.400056+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:08.400711+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.056152+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.059971+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.066993+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.067655+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.273337+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.546437+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:09.551826+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:54:09.552179+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.552207+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.637479+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:09.637909+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.637921+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:09.796775+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:10.768467+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:11.040076+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.277727+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.376635+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:12.377381+00:00", "trade", 14.425, 16.0]
["2026-09-24T19:54:12.427154+00:00", "trade", 14.425, 148.0]
["2026-09-24T19:54:12.752499+00:00", "trade", 14.5044, 70.0]
["2026-09-24T19:54:12.872657+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:12.872873+00:00", "trade", 14.43, 140.0]
["2026-09-24T19:54:12.872875+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.872895+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:12.872905+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:12.872927+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.872929+00:00", "trade", 14.425, 360.0]
["2026-09-24T19:54:12.872953+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:12.872954+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:54:12.872956+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:54:12.872956+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:12.873259+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.873548+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.873699+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.873744+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.873878+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.874092+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.876394+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.876419+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.877652+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.879484+00:00", "trade", 14.43, 300.0]
["2026-09-24T19:54:12.906751+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:12.972757+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.973876+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:54:12.979201+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:54:12.979245+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:12.979848+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:13.583090+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.142935+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.142964+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.296493+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.296529+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.297848+00:00", "trade", 14.5035, 12.0]
["2026-09-24T19:54:14.301100+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:14.610590+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.615338+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.615366+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:14.853249+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:15.282219+00:00", "trade", 14.4976, 26.0]
["2026-09-24T19:54:15.754656+00:00", "trade", 14.4693, 49.0]
["2026-09-24T19:54:15.783042+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:15.889000+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:17.818498+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:17.818499+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:54:17.818501+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:54:17.818502+00:00", "trade", 14.42, 13.0]
["2026-09-24T19:54:17.818508+00:00", "trade", 14.42, 14.0]
["2026-09-24T19:54:17.818508+00:00", "trade", 14.42, 185.0]
["2026-09-24T19:54:17.818527+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.818534+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.818541+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.818712+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.818713+00:00", "trade", 14.42, 175.0]
["2026-09-24T19:54:17.818772+00:00", "trade", 14.42, 125.0]
["2026-09-24T19:54:17.818792+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.818800+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.818803+00:00", "trade", 14.42, 27.0]
["2026-09-24T19:54:17.818806+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:54:17.819102+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:54:17.819178+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:54:17.819178+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.819180+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:54:17.819223+00:00", "trade", 14.42, 33.0]
["2026-09-24T19:54:17.819224+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:54:17.819226+00:00", "trade", 14.42, 13.0]
["2026-09-24T19:54:17.819351+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.819520+00:00", "trade", 14.425, 24.0]
["2026-09-24T19:54:17.824528+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.825888+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.834789+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:17.858955+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:18.215596+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:18.650813+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:18.650839+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:18.658035+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:18.658064+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:18.803188+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.038187+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.040006+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.040032+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.061408+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.799569+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.800119+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.800145+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.893807+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:19.893831+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:20.009583+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.013375+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.072150+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.072380+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.126367+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.126394+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.159986+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.692278+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.692305+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.879593+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.879631+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.902242+00:00", "trade", 14.5025, 70.0]
["2026-09-24T19:54:20.950017+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:20.950902+00:00", "trade", 14.425, 6.0]
["2026-09-24T19:54:20.950947+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:54:20.952855+00:00", "trade", 14.425, 48.0]
["2026-09-24T19:54:20.980466+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.991796+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:20.991822+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:21.032439+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:21.032474+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:21.624123+00:00", "trade", 14.5475, 89.0]
["2026-09-24T19:54:21.632611+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:21.632636+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:21.718857+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:21.718893+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:22.551202+00:00", "trade", 14.425, 176.0]
["2026-09-24T19:54:22.551685+00:00", "trade", 14.425, 6.0]
["2026-09-24T19:54:22.551794+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:54:22.564749+00:00", "trade", 14.42, 102.0]
["2026-09-24T19:54:22.633353+00:00", "trade", 14.4225, 100.0]
["2026-09-24T19:54:22.963712+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.118287+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:24.330096+00:00", "trade", 14.425, 171.0]
["2026-09-24T19:54:24.662008+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.662553+00:00", "trade", 14.5021, 11.0]
["2026-09-24T19:54:24.663141+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.664916+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.665131+00:00", "trade", 14.425, 300.0]
["2026-09-24T19:54:24.665843+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.665993+00:00", "trade", 14.425, 149.0]
["2026-09-24T19:54:24.666054+00:00", "trade", 14.425, 19.0]
["2026-09-24T19:54:24.666316+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.666568+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.666590+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.666772+00:00", "trade", 14.425, 11.0]
["2026-09-24T19:54:24.666783+00:00", "trade", 14.425, 27.0]
["2026-09-24T19:54:24.666853+00:00", "trade", 14.425, 19.0]
["2026-09-24T19:54:24.666879+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.666912+00:00", "trade", 14.425, 19.0]
["2026-09-24T19:54:24.667136+00:00", "trade", 14.425, 19.0]
["2026-09-24T19:54:24.667198+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.667300+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.667493+00:00", "trade", 14.425, 200.0]
["2026-09-24T19:54:24.667794+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.668017+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:54:24.668025+00:00", "trade", 14.425, 37.0]
["2026-09-24T19:54:24.668382+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.668738+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:54:24.668746+00:00", "trade", 14.425, 37.0]
["2026-09-24T19:54:24.668970+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669464+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:54:24.669473+00:00", "trade", 14.425, 37.0]
["2026-09-24T19:54:24.669561+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669661+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669669+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669739+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669750+00:00", "trade", 14.425, 1.0]
["2026-09-24T19:54:24.669806+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669871+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.669937+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670001+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670043+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670067+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670131+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670146+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670207+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670421+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670464+00:00", "trade", 14.4225, 119.0]
["2026-09-24T19:54:24.670477+00:00", "trade", 14.425, 78.0]
["2026-09-24T19:54:24.670479+00:00", "trade", 14.425, 108.0]
["2026-09-24T19:54:24.670736+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.670794+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.671170+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.671324+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.671542+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.671912+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.671919+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.672301+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.672500+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.672676+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.673050+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.690773+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.694730+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.718500+00:00", "trade", 14.425, 300.0]
["2026-09-24T19:54:24.718817+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:54:24.718817+00:00", "trade", 14.43, 77.0]
["2026-09-24T19:54:24.718818+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718819+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718821+00:00", "trade", 14.425, 24.0]
["2026-09-24T19:54:24.718823+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718826+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:54:24.718826+00:00", "trade", 14.43, 39.0]
["2026-09-24T19:54:24.718826+00:00", "trade", 14.43, 159.0]
["2026-09-24T19:54:24.718827+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:54:24.718829+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718836+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718837+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:24.718837+00:00", "trade", 14.43, 28.0]
["2026-09-24T19:54:24.718837+00:00", "trade", 14.43, 72.0]
["2026-09-24T19:54:24.718837+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718846+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718846+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718846+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718846+00:00", "trade", 14.43, 36.0]
["2026-09-24T19:54:24.718854+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.718855+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:24.718855+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718855+00:00", "trade", 14.43, 123.0]
["2026-09-24T19:54:24.718855+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:24.718856+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718862+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:24.718864+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718864+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:54:24.718864+00:00", "trade", 14.43, 99.0]
["2026-09-24T19:54:24.718868+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718870+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718871+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718873+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:54:24.718873+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718875+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:54:24.718878+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:24.718884+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718892+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718898+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718905+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718912+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.718912+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.718913+00:00", "trade", 14.43, 113.0]
["2026-09-24T19:54:24.719008+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719014+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719021+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719027+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719033+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719047+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719053+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719098+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:24.719099+00:00", "trade", 14.43, 5.0]
["2026-09-24T19:54:24.719100+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719102+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719103+00:00", "trade", 14.43, 44.0]
["2026-09-24T19:54:24.719105+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719105+00:00", "trade", 14.43, 27.0]
["2026-09-24T19:54:24.719122+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719140+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:24.719148+00:00", "trade", 14.43, 44.0]
["2026-09-24T19:54:24.719151+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719167+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:54:24.719180+00:00", "trade", 14.43, 156.0]
["2026-09-24T19:54:24.719190+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:54:24.719204+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719233+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719278+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719288+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719302+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.719303+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719328+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.719377+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719382+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719383+00:00", "trade", 14.43, 120.0]
["2026-09-24T19:54:24.719400+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:24.719402+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719402+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719403+00:00", "trade", 14.43, 61.0]
["2026-09-24T19:54:24.719403+00:00", "trade", 14.43, 27.0]
["2026-09-24T19:54:24.719405+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719406+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:24.719406+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719406+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:24.719410+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:54:24.719410+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719413+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719413+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719423+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719425+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:24.719426+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.719426+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:54:24.719426+00:00", "trade", 14.43, 160.0]
["2026-09-24T19:54:24.719427+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:24.719429+00:00", "trade", 14.43, 125.0]
["2026-09-24T19:54:24.719434+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:24.719437+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:24.719441+00:00", "trade", 14.43, 75.0]
["2026-09-24T19:54:24.719467+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:24.719472+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:24.719486+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:24.719499+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719507+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719527+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719533+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719540+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719554+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719554+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719613+00:00", "trade", 14.43, 19.0]
["2026-09-24T19:54:24.719639+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:54:24.719770+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:54:24.719791+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:54:24.719838+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719839+00:00", "trade", 14.43, 99.0]
["2026-09-24T19:54:24.719846+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:54:24.719869+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719901+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719910+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:24.719910+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.719936+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720580+00:00", "trade", 14.43, 300.0]
["2026-09-24T19:54:24.720580+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720582+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.720583+00:00", "trade", 14.43, 18.0]
["2026-09-24T19:54:24.720584+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.720587+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720588+00:00", "trade", 14.43, 82.0]
["2026-09-24T19:54:24.720601+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720608+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720614+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720621+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720826+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.720968+00:00", "trade", 14.43, 500.0]
["2026-09-24T19:54:24.721268+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.721298+00:00", "trade", 14.435, 19.0]
["2026-09-24T19:54:24.721311+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.721329+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.721351+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.721369+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.721746+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.721913+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.722429+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.722547+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.722976+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.724553+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.725875+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:24.725941+00:00", "trade", 14.43, 15.0]
["2026-09-24T19:54:24.727190+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.727681+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.727705+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.729226+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.729236+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:24.731198+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.733080+00:00", "trade", 14.43, 14.0]
["2026-09-24T19:54:24.734952+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.734978+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.754204+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.819627+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.819925+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.820047+00:00", "trade", 14.43, 13.0]
["2026-09-24T19:54:24.820070+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.820100+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.820465+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:24.820473+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:25.127024+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:25.127057+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:25.348687+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:25.352764+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:25.461059+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:25.461345+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:26.513484+00:00", "trade", 14.4365, 61.0]
["2026-09-24T19:54:26.603218+00:00", "trade", 14.4972, 1.0]
["2026-09-24T19:54:26.780406+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:26.942680+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:26.942708+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:26.943743+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.122396+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:27.123461+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.124171+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.124918+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.125662+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.126403+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.127185+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.127972+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.128785+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:27.636101+00:00", "trade", 14.435, 500.0]
["2026-09-24T19:54:27.640316+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:27.640343+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:27.990267+00:00", "trade", 14.435, 5.0]
["2026-09-24T19:54:28.011808+00:00", "trade", 14.435, 10.0]
["2026-09-24T19:54:28.035277+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.075269+00:00", "trade", 14.435, 2.0]
["2026-09-24T19:54:29.075427+00:00", "trade", 14.435, 2.0]
["2026-09-24T19:54:29.075479+00:00", "trade", 14.435, 2.0]
["2026-09-24T19:54:29.079419+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.079445+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.166356+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:54:29.237058+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.517968+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.517996+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.518588+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.560428+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:29.696996+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118439+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:54:30.118440+00:00", "trade", 14.43, 12.0]
["2026-09-24T19:54:30.118442+00:00", "trade", 14.43, 16.0]
["2026-09-24T19:54:30.118443+00:00", "trade", 14.43, 500.0]
["2026-09-24T19:54:30.118462+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118470+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118477+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118479+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:30.118483+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118491+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118507+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118514+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118528+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118535+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118542+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.118549+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:30.118582+00:00", "trade", 14.435, 38.0]
["2026-09-24T19:54:30.118586+00:00", "trade", 14.435, 38.0]
["2026-09-24T19:54:30.118608+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:30.118608+00:00", "trade", 14.43, 300.0]
["2026-09-24T19:54:30.118609+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:30.118641+00:00", "trade", 14.43, 6.0]
["2026-09-24T19:54:30.118681+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.118715+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.118722+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.118747+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.118822+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.118842+00:00", "trade", 14.43, 132.0]
["2026-09-24T19:54:30.118852+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:54:30.118853+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.118892+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.119057+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.119067+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:30.119881+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.119888+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.120477+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.120579+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.121575+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.157212+00:00", "trade", 14.425, 17.0]
["2026-09-24T19:54:30.157254+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.171336+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:54:30.171590+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:30.218462+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.223349+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:30.223360+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:30.233234+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:30.236644+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.236672+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.237445+00:00", "trade", 14.425, 1055.0]
["2026-09-24T19:54:30.239787+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243244+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:54:30.243245+00:00", "trade", 14.43, 180.0]
["2026-09-24T19:54:30.243247+00:00", "trade", 14.43, 112.0]
["2026-09-24T19:54:30.243252+00:00", "trade", 14.43, 88.0]
["2026-09-24T19:54:30.243252+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243253+00:00", "trade", 14.43, 113.0]
["2026-09-24T19:54:30.243255+00:00", "trade", 14.43, 18.0]
["2026-09-24T19:54:30.243256+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:30.243259+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243266+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243267+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:30.243301+00:00", "trade", 14.425, 198.0]
["2026-09-24T19:54:30.243302+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:54:30.243307+00:00", "trade", 14.43, 180.0]
["2026-09-24T19:54:30.243308+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243314+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243329+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243342+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243356+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243369+00:00", "trade", 14.43, 180.0]
["2026-09-24T19:54:30.243369+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243373+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243390+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243470+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243527+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:30.243527+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243530+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:54:30.243533+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:30.243534+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243540+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243540+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243622+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243700+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243746+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243771+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243780+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.243804+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:30.243804+00:00", "trade", 14.43, 160.0]
["2026-09-24T19:54:30.243805+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243822+00:00", "trade", 14.43, 140.0]
["2026-09-24T19:54:30.243830+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:30.243831+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:30.243873+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:30.243874+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:30.243895+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:54:30.243902+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:54:30.243962+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.243976+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.244031+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.244079+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:30.244152+00:00", "trade", 14.43, 19.0]
["2026-09-24T19:54:30.244793+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.245058+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.245353+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.245378+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.246132+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.247371+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.248295+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.249426+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.253124+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.281063+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.343606+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.443860+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.443919+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.444153+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:30.444199+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:30.444600+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.444626+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.444829+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.445669+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.445692+00:00", "trade", 14.435, 24.0]
["2026-09-24T19:54:30.445697+00:00", "trade", 14.435, 80.0]
["2026-09-24T19:54:30.481956+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.486232+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.642437+00:00", "trade", 14.4445, 860.0]
["2026-09-24T19:54:30.754900+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:30.754927+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.136466+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.142522+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.197451+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.197478+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.202718+00:00", "trade", 14.4946, 70.0]
["2026-09-24T19:54:31.318873+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.440805+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.440832+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:31.696133+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:32.221214+00:00", "trade", 14.4797, 200.0]
["2026-09-24T19:54:32.519690+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:33.627241+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:33.627267+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:34.600426+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.012860+00:00", "trade", 14.435, 10.0]
["2026-09-24T19:54:35.073747+00:00", "trade", 14.435, 10.0]
["2026-09-24T19:54:35.118437+00:00", "trade", 14.435, 10.0]
["2026-09-24T19:54:35.330970+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:54:35.440559+00:00", "trade", 14.4913, 8.0]
["2026-09-24T19:54:35.479774+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:35.483230+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:54:35.483231+00:00", "trade", 14.43, 14.0]
["2026-09-24T19:54:35.483232+00:00", "trade", 14.43, 354.0]
["2026-09-24T19:54:35.483244+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483252+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483259+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483265+00:00", "trade", 14.43, 55.0]
["2026-09-24T19:54:35.483265+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483287+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483294+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483301+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483478+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483485+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483491+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483498+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483505+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483510+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:35.483510+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483517+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:35.483517+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:35.483518+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483549+00:00", "trade", 14.435, 38.0]
["2026-09-24T19:54:35.483767+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:35.483769+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:35.483784+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:54:35.483785+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:35.483785+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.483806+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.483844+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.483853+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.483860+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.483862+00:00", "trade", 14.435, 38.0]
["2026-09-24T19:54:35.483866+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.483955+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.484009+00:00", "trade", 14.435, 38.0]
["2026-09-24T19:54:35.484010+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.484017+00:00", "trade", 14.43, 11.0]
["2026-09-24T19:54:35.484028+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.484035+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:35.484043+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.484044+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.484058+00:00", "trade", 14.435, 38.0]
["2026-09-24T19:54:35.484064+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.484078+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.484162+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:54:35.484251+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.484359+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487206+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487256+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487450+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487476+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487504+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487822+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487932+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.487960+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.488988+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.489114+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.492308+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.492332+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.497977+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.538860+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.687551+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.687589+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.687682+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.688838+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:35.689438+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.015513+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.015580+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.015950+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.182567+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.182594+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.250656+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.448924+00:00", "trade", 14.425, 3.0]
["2026-09-24T19:54:36.449844+00:00", "trade", 14.425, 3.0]
["2026-09-24T19:54:36.733375+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.733613+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.733643+00:00", "trade", 14.42, 13.0]
["2026-09-24T19:54:36.733943+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:54:36.734023+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.734088+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:36.739080+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.030921+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:38.039117+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.103458+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:38.179987+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.443904+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.443932+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.702045+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.702976+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.917043+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.923775+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:38.923800+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.111765+00:00", "trade", 14.4885, 2.0]
["2026-09-24T19:54:39.180426+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:39.585484+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.585550+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.756868+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.756895+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.757582+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.757639+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.865906+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.865934+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.958315+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984388+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:39.984389+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:54:39.984391+00:00", "trade", 14.43, 60.0]
["2026-09-24T19:54:39.984392+00:00", "trade", 14.43, 113.0]
["2026-09-24T19:54:39.984395+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984396+00:00", "trade", 14.43, 54.0]
["2026-09-24T19:54:39.984396+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:39.984398+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:39.984400+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:39.984402+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984405+00:00", "trade", 14.43, 11.0]
["2026-09-24T19:54:39.984405+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:39.984405+00:00", "trade", 14.43, 113.0]
["2026-09-24T19:54:39.984412+00:00", "trade", 14.43, 57.0]
["2026-09-24T19:54:39.984416+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984423+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984431+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984445+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984460+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984468+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984489+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984495+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984508+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984520+00:00", "trade", 14.43, 20.0]
["2026-09-24T19:54:39.984525+00:00", "trade", 14.43, 125.0]
["2026-09-24T19:54:39.984605+00:00", "trade", 14.43, 16.0]
["2026-09-24T19:54:39.984630+00:00", "trade", 14.43, 11.0]
["2026-09-24T19:54:39.984630+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984661+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984675+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984692+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.984753+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:39.984779+00:00", "trade", 14.43, 40.0]
["2026-09-24T19:54:39.984781+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:39.984781+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:39.984840+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:54:39.984841+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:39.984937+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.985034+00:00", "trade", 14.43, 12.0]
["2026-09-24T19:54:39.985159+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.985342+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.985615+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.985984+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:54:39.987412+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.987442+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.988343+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:39.994117+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.000255+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.011549+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:40.011549+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:54:40.011551+00:00", "trade", 14.43, 30.0]
["2026-09-24T19:54:40.011555+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.011580+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.011596+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.011604+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.011615+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:40.011615+00:00", "trade", 14.43, 19.0]
["2026-09-24T19:54:40.011689+00:00", "trade", 14.43, 59.0]
["2026-09-24T19:54:40.011696+00:00", "trade", 14.43, 7.0]
["2026-09-24T19:54:40.011697+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:40.011814+00:00", "trade", 14.43, 18.0]
["2026-09-24T19:54:40.012128+00:00", "trade", 14.43, 18.0]
["2026-09-24T19:54:40.012130+00:00", "trade", 14.43, 70.0]
["2026-09-24T19:54:40.012130+00:00", "trade", 14.43, 82.0]
["2026-09-24T19:54:40.012233+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:40.012233+00:00", "trade", 14.43, 17.0]
["2026-09-24T19:54:40.015991+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.018203+00:00", "trade", 14.425, 45.0]
["2026-09-24T19:54:40.022489+00:00", "trade", 14.425, 50.0]
["2026-09-24T19:54:40.029621+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.030748+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:40.030750+00:00", "trade", 14.43, 24.0]
["2026-09-24T19:54:40.030751+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.030759+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.030787+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.030796+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.030811+00:00", "trade", 14.43, 76.0]
["2026-09-24T19:54:40.030833+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.035839+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.041789+00:00", "trade", 14.43, 50.0]
["2026-09-24T19:54:40.047216+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:54:40.052190+00:00", "trade", 14.425, 52.0]
["2026-09-24T19:54:40.056491+00:00", "trade", 14.425, 36.0]
["2026-09-24T19:54:40.085405+00:00", "trade", 14.43, 27.0]
["2026-09-24T19:54:40.085418+00:00", "trade", 14.43, 9.0]
["2026-09-24T19:54:40.085436+00:00", "trade", 14.425, 38.0]
["2026-09-24T19:54:40.085484+00:00", "trade", 14.43, 123.0]
["2026-09-24T19:54:40.085489+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:40.085546+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:40.085556+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:40.085590+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:54:40.085616+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.085627+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:54:40.085842+00:00", "trade", 14.425, 30.0]
["2026-09-24T19:54:40.085843+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.085851+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:54:40.085952+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.086140+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.086652+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:54:40.086972+00:00", "trade", 14.43, 24.0]
["2026-09-24T19:54:40.095180+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095182+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095182+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095185+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095186+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095188+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095188+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095190+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095191+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095194+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095194+00:00", "trade", 14.45, 18.0]
["2026-09-24T19:54:40.095195+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095198+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095199+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095209+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095273+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095282+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095290+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095299+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095307+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095314+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095322+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095332+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095345+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095362+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:54:40.095380+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095391+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095397+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095403+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095411+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095447+00:00", "trade", 14.435, 224.0]
["2026-09-24T19:54:40.095451+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095452+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095455+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:54:40.095456+00:00", "trade", 14.45, 180.0]
["2026-09-24T19:54:40.095457+00:00", "trade", 14.435, 30.0]
["2026-09-24T19:54:40.095457+00:00", "trade", 14.44, 300.0]
["2026-09-24T19:54:40.095457+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095458+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095463+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095464+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095471+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:54:40.095472+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095496+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095577+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:54:40.095688+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095711+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:54:40.095731+00:00", "trade", 14.435, 326.0]
["2026-09-24T19:54:40.095731+00:00", "trade", 14.435, 10.0]
["2026-09-24T19:54:40.095756+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095756+00:00", "trade", 14.45, 20.0]
["2026-09-24T19:54:40.095764+00:00", "trade", 14.44, 14.0]
["2026-09-24T19:54:40.095764+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:54:40.095765+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:54:40.095765+00:00", "trade", 14.44, 62.0]
["2026-09-24T19:54:40.095771+00:00", "trade", 14.44, 140.0]
["2026-09-24T19:54:40.095774+00:00", "trade", 14.44, 58.0]
["2026-09-24T19:54:40.095774+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:54:40.095774+00:00", "trade", 14.45, 140.0]
["2026-09-24T19:54:40.095872+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.095885+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095892+00:00", "trade", 14.45, 90.0]
["2026-09-24T19:54:40.095900+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095910+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:40.095923+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:54:40.095959+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.096019+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.096157+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.096435+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.096674+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.096832+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.096958+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.097160+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.097212+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.097267+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.100369+00:00", "trade", 14.4301, 100.0]
["2026-09-24T19:54:40.112641+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.115954+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.115995+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.117928+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.117935+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.118018+00:00", "trade", 14.44, 52.0]
["2026-09-24T19:54:40.118051+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.119485+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.143158+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:40.143165+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.143172+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.143203+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.143231+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.143260+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:40.143472+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.143497+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.143595+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.143601+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:54:40.143675+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:54:40.143828+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:54:40.143859+00:00", "trade", 14.45, 158.0]
["2026-09-24T19:54:40.143859+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.144104+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.144237+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.146629+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.161615+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.161663+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170283+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:40.170283+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170304+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170311+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170319+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170334+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170341+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170348+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170364+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170552+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170571+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170581+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170589+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170592+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:54:40.170593+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:40.170603+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:40.170783+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:54:40.170934+00:00", "trade", 14.46, 6.0]
["2026-09-24T19:54:40.170951+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:40.171176+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:54:40.171314+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.171342+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.171419+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.171443+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.171625+00:00", "trade", 14.475, 30.0]
["2026-09-24T19:54:40.173852+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.174686+00:00", "trade", 14.4501, 100.0]
["2026-09-24T19:54:40.175323+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.181095+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.181108+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.181139+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.192633+00:00", "trade", 14.43, 158.0]
["2026-09-24T19:54:40.192684+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.195254+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.195279+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.195856+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.199799+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.200575+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:54:40.216663+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:54:40.217128+00:00", "trade", 14.44, 56.0]
["2026-09-24T19:54:40.231972+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:54:40.232653+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:40.242163+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.248932+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:40.248938+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:40.346132+00:00", "trade", 14.439, 100.0]
["2026-09-24T19:54:40.454549+00:00", "trade", 14.4325, 100.0]
["2026-09-24T19:54:40.561337+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.561343+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.565973+00:00", "quote", 14.45, 14.48]
["2026-09-24T19:54:40.573172+00:00", "trade", 14.4288, 97.0]
["2026-09-24T19:54:40.889636+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.889663+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:40.890427+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:41.031901+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:41.090470+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:41.139042+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:41.422881+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:41.793100+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:54:42.182865+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:54:42.937386+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:42.937408+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:42.937471+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:42.937503+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.044214+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.044250+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.044275+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.044983+00:00", "trade", 14.475, 9.0]
["2026-09-24T19:54:43.047156+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.064289+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.064315+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.078195+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.078224+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.091914+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:54:43.095923+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:43.095925+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:54:43.095926+00:00", "trade", 14.47, 22.0]
["2026-09-24T19:54:43.095927+00:00", "trade", 14.47, 11.0]
["2026-09-24T19:54:43.095929+00:00", "trade", 14.47, 8.0]
["2026-09-24T19:54:43.095932+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:54:43.095951+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.095974+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.095981+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.095987+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096193+00:00", "trade", 14.47, 61.0]
["2026-09-24T19:54:43.096292+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096319+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096445+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096464+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096473+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:54:43.096480+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096554+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:43.096627+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.096685+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.096864+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.097110+00:00", "trade", 14.46, 11.0]
["2026-09-24T19:54:43.097195+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:54:43.097239+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.097524+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.097560+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.097571+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.098179+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.098598+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.099578+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.100089+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.100482+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.100528+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.100562+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.100987+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:43.101101+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.101421+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.102932+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.104870+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.121185+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:54:43.121636+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:54:43.121729+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:54:43.122016+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:54:43.122080+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:54:43.122100+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:54:43.122137+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:54:43.122354+00:00", "trade", 14.465, 24.0]
["2026-09-24T19:54:43.122558+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.305707+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.305717+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.307247+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:43.325972+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.374849+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:54:43.374919+00:00", "trade", 14.465, 43.0]
["2026-09-24T19:54:43.421063+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.936782+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.936813+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:54:43.937059+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:43.937156+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.017328+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:54:44.017361+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.017387+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.017665+00:00", "trade", 14.47, 39.0]
["2026-09-24T19:54:44.017666+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.017701+00:00", "trade", 14.47, 161.0]
["2026-09-24T19:54:44.017701+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.017702+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.017719+00:00", "trade", 14.47, 70.0]
["2026-09-24T19:54:44.018105+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:54:44.018157+00:00", "trade", 14.47, 17.0]
["2026-09-24T19:54:44.018163+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:44.018222+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:54:44.018255+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.018263+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.018629+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.018810+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.020932+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.026547+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.026592+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.038079+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:54:44.099072+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:44.925456+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:44.925484+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:44.930005+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:44.948534+00:00", "trade", 14.47, 26.0]
["2026-09-24T19:54:44.948554+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.948568+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949599+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949605+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949701+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949850+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949867+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949875+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949881+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.949897+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.950405+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.952785+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.952859+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.952886+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.952934+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.953533+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.953554+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.953584+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.953610+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.954253+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.958610+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.959188+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.984081+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.984650+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.984657+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.984702+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.984713+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.985490+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.985534+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.985944+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:44.985987+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.255956+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.256005+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.256061+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.386200+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.386247+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.388405+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.388433+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.388929+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:45.442486+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:46.318524+00:00", "trade", 14.465, 2.0]
["2026-09-24T19:54:46.358261+00:00", "trade", 14.4854, 280.0]
["2026-09-24T19:54:46.406783+00:00", "trade", 14.465, 10.0]
["2026-09-24T19:54:46.638157+00:00", "trade", 14.4854, 11.0]
["2026-09-24T19:54:48.511292+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:48.512179+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:48.512206+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:48.560373+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:49.429647+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:54:49.432644+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:49.432670+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:49.436319+00:00", "trade", 14.435, 10.0]
["2026-09-24T19:54:49.436371+00:00", "trade", 14.435, 14.0]
["2026-09-24T19:54:49.436540+00:00", "trade", 14.465, 17.0]
["2026-09-24T19:54:49.437303+00:00", "trade", 14.465, 87.0]
["2026-09-24T19:54:49.614951+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.016962+00:00", "trade", 14.47, 22.0]
["2026-09-24T19:54:50.017015+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.017057+00:00", "trade", 14.47, 3.0]
["2026-09-24T19:54:50.017329+00:00", "trade", 14.47, 39.0]
["2026-09-24T19:54:50.017651+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:54:50.017941+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.018019+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:54:50.018020+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.018233+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.018273+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.018357+00:00", "trade", 14.47, 11.0]
["2026-09-24T19:54:50.018357+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.018435+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.019986+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.019993+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.020000+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022348+00:00", "trade", 14.47, 28.0]
["2026-09-24T19:54:50.022349+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:54:50.022356+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:54:50.022363+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022372+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022384+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022403+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022676+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022691+00:00", "trade", 14.47, 24.0]
["2026-09-24T19:54:50.022693+00:00", "trade", 14.47, 95.0]
["2026-09-24T19:54:50.022732+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.022956+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.023036+00:00", "trade", 14.47, 89.0]
["2026-09-24T19:54:50.024007+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.024018+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.024028+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.026757+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.035369+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041603+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:54:50.041605+00:00", "trade", 14.46, 12.0]
["2026-09-24T19:54:50.041606+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:54:50.041607+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041610+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:54:50.041612+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041614+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041615+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041617+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041628+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041634+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041643+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041646+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:54:50.041651+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041661+00:00", "trade", 14.46, 14.0]
["2026-09-24T19:54:50.041714+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041721+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041752+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041871+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041872+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041873+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041879+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041880+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041880+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041881+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.041881+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041888+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.041999+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.042021+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.042045+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:54:50.042150+00:00", "trade", 14.46, 15.0]
["2026-09-24T19:54:50.042157+00:00", "trade", 14.46, 62.0]
["2026-09-24T19:54:50.042157+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.042158+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:54:50.042158+00:00", "trade", 14.465, 4.0]
["2026-09-24T19:54:50.042159+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.042160+00:00", "trade", 14.46, 6.0]
["2026-09-24T19:54:50.042172+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:54:50.042177+00:00", "trade", 14.46, 19.0]
["2026-09-24T19:54:50.042251+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.042252+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.042253+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.042492+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.042751+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.044150+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.044160+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.044412+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.044653+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.044701+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.046179+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.047089+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.047597+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.047647+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.047854+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.048707+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.048714+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.051858+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.052099+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.071569+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.071649+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.071704+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.072220+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.076373+00:00", "trade", 14.455, 3.0]
["2026-09-24T19:54:50.077681+00:00", "trade", 14.455, 26.0]
["2026-09-24T19:54:50.106105+00:00", "trade", 14.45, 60.0]
["2026-09-24T19:54:50.106106+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106106+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106107+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106108+00:00", "trade", 14.45, 55.0]
["2026-09-24T19:54:50.106158+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106173+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106189+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106369+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106377+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106384+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106388+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:54:50.106389+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106393+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:54:50.106394+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106398+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:54:50.106400+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106402+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106490+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.106662+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106664+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:54:50.106667+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.106667+00:00", "trade", 14.45, 39.0]
["2026-09-24T19:54:50.106668+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:54:50.106669+00:00", "trade", 14.45, 73.0]
["2026-09-24T19:54:50.106670+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.106676+00:00", "trade", 14.45, 27.0]
["2026-09-24T19:54:50.106742+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.106796+00:00", "trade", 14.45, 12.0]
["2026-09-24T19:54:50.106815+00:00", "trade", 14.45, 12.0]
["2026-09-24T19:54:50.110174+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.110378+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.111129+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.113553+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.116473+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.148197+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.148242+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.154779+00:00", "trade", 14.45, 300.0]
["2026-09-24T19:54:50.154780+00:00", "trade", 14.45, 15.0]
["2026-09-24T19:54:50.154810+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.154817+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.154835+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.158556+00:00", "trade", 14.46, 69.0]
["2026-09-24T19:54:50.158556+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.158580+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158588+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158607+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158860+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158867+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158875+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158881+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.158959+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:54:50.158959+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.164745+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.165611+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.166486+00:00", "trade", 14.46, 15.0]
["2026-09-24T19:54:50.166496+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.166514+00:00", "trade", 14.46, 13.0]
["2026-09-24T19:54:50.166526+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.166541+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.166554+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.166566+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.166672+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.166708+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.166968+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.166995+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.167051+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:50.167071+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.167091+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.167107+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.167136+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.167167+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:50.167290+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:50.167375+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:50.167433+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:54:50.167452+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:54:50.167521+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:54:50.167544+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.167604+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:54:50.167647+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:54:50.168532+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:54:50.168562+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.168588+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.168596+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.170975+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172163+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172178+00:00", "trade", 14.46, 89.0]
["2026-09-24T19:54:50.172189+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172210+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172234+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:54:50.172419+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172453+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172468+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172653+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172662+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172696+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172703+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.172733+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.176571+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.176623+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.176631+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.176676+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.177710+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.182307+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.205064+00:00", "trade", 14.455, 69.0]
["2026-09-24T19:54:50.205098+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.205112+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.205114+00:00", "trade", 14.46, 41.0]
["2026-09-24T19:54:50.205119+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.205135+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.205154+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.207519+00:00", "trade", 14.455, 11.0]
["2026-09-24T19:54:50.207552+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.207559+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.213093+00:00", "trade", 14.455, 300.0]
["2026-09-24T19:54:50.241033+00:00", "trade", 14.455, 3.0]
["2026-09-24T19:54:50.241854+00:00", "trade", 14.455, 110.0]
["2026-09-24T19:54:50.256486+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.256517+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.256571+00:00", "trade", 14.46, 95.0]
["2026-09-24T19:54:50.256573+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.256618+00:00", "trade", 14.46, 69.0]
["2026-09-24T19:54:50.303881+00:00", "trade", 14.457, 12.0]
["2026-09-24T19:54:50.384875+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.384882+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.384901+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.384967+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.413840+00:00", "trade", 14.457, 15.0]
["2026-09-24T19:54:50.485469+00:00", "trade", 14.4369, 19.0]
["2026-09-24T19:54:50.491147+00:00", "trade", 14.4368, 34.0]
["2026-09-24T19:54:50.501214+00:00", "trade", 14.455, 94.0]
["2026-09-24T19:54:50.501523+00:00", "trade", 14.455, 105.0]
["2026-09-24T19:54:50.577230+00:00", "trade", 14.455, 45.0]
["2026-09-24T19:54:50.577272+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:54:50.627292+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:50.627292+00:00", "trade", 14.45, 69.0]
["2026-09-24T19:54:50.628067+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.628505+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.632354+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.634354+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.641255+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:50.888365+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:51.063125+00:00", "trade", 14.4843, 2.0]
["2026-09-24T19:54:51.512531+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:54:51.512593+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:54:51.512671+00:00", "trade", 14.45, 38.0]
["2026-09-24T19:54:51.512736+00:00", "trade", 14.45, 24.0]
["2026-09-24T19:54:51.538998+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:54:52.212752+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:52.562593+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:52.562594+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:54:52.563402+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:52.879622+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:52.879654+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:53.725358+00:00", "trade", 14.45, 87.0]
["2026-09-24T19:54:53.731160+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:54:53.771666+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:53.771672+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:54.772442+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:54:54.827866+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:54:54.827867+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:54:54.827938+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.827951+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.828253+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:54:54.828404+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.828443+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.828504+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.828792+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:54:54.828813+00:00", "trade", 14.44, 36.0]
["2026-09-24T19:54:54.829067+00:00", "trade", 14.44, 88.0]
["2026-09-24T19:54:54.829256+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.831113+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.831386+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.831857+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.832495+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.832544+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.833447+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.833483+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.839802+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.839829+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:54.903334+00:00", "trade", 14.445, 469.0]
["2026-09-24T19:54:54.972218+00:00", "trade", 14.445, 531.0]
["2026-09-24T19:54:55.595035+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:55.595087+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:55.596042+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:55.689150+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:54:55.689274+00:00", "trade", 14.445, 700.0]
["2026-09-24T19:54:55.690620+00:00", "trade", 14.45, 1700.0]
["2026-09-24T19:54:55.886625+00:00", "trade", 14.4833, 9.0]
["2026-09-24T19:54:55.889129+00:00", "trade", 14.463, 100.0]
["2026-09-24T19:54:56.859573+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:56.919088+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:54:57.128807+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:57.183137+00:00", "trade", 14.445, 10.0]
["2026-09-24T19:54:57.183200+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:57.275207+00:00", "trade", 14.445, 10.0]
["2026-09-24T19:54:57.584008+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:57.584060+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:57.584591+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:57.689842+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:54:58.014822+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:54:58.368586+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:58.598305+00:00", "trade", 14.445, 2600.0]
["2026-09-24T19:54:59.445882+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:59.685607+00:00", "trade", 14.445, 129.0]
["2026-09-24T19:54:59.736538+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:59.997864+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:54:59.997865+00:00", "trade", 14.45, 45.0]
["2026-09-24T19:54:59.997872+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:59.997899+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:54:59.998192+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:00.116635+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:00.388075+00:00", "trade", 14.445, 13.0]
["2026-09-24T19:55:00.388076+00:00", "trade", 14.445, 10.0]
["2026-09-24T19:55:00.403513+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:55:00.455931+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:00.460197+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:55:00.460878+00:00", "trade", 14.445, 2.0]
["2026-09-24T19:55:00.639115+00:00", "trade", 14.445, 300.0]
["2026-09-24T19:55:00.680622+00:00", "trade", 14.44, 34.0]
["2026-09-24T19:55:00.757279+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:55:01.127272+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.127301+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.128465+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.181508+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272257+00:00", "trade", 14.44, 10.0]
["2026-09-24T19:55:01.272258+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:55:01.272260+00:00", "trade", 14.44, 300.0]
["2026-09-24T19:55:01.272262+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:55:01.272284+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:01.272287+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272289+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:01.272293+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272300+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272314+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272344+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272669+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:55:01.272669+00:00", "trade", 14.44, 36.0]
["2026-09-24T19:55:01.272669+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:01.272670+00:00", "trade", 14.44, 101.0]
["2026-09-24T19:55:01.272691+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:01.272693+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:55:01.272728+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:01.272771+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:01.272778+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:01.272793+00:00", "trade", 14.43, 51.0]
["2026-09-24T19:55:01.272813+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.272828+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273001+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273094+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273104+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273144+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273182+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273257+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.273350+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.281483+00:00", "trade", 14.43, 35.0]
["2026-09-24T19:55:01.281644+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.282195+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.287250+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.287295+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.304755+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.304793+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.304809+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.304836+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.421381+00:00", "trade", 14.435, 500.0]
["2026-09-24T19:55:01.879682+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:01.972346+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:02.512101+00:00", "trade", 14.4749, 40.0]
["2026-09-24T19:55:02.625139+00:00", "trade", 14.435, 300.0]
["2026-09-24T19:55:03.043423+00:00", "trade", 14.4621, 100.0]
["2026-09-24T19:55:04.616611+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:04.663053+00:00", "trade", 14.4746, 70.0]
["2026-09-24T19:55:04.740864+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:55:04.741790+00:00", "trade", 14.435, 3.0]
["2026-09-24T19:55:04.760220+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:04.778807+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:04.795011+00:00", "trade", 14.4745, 15.0]
["2026-09-24T19:55:04.937910+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:04.937911+00:00", "trade", 14.42, 21.0]
["2026-09-24T19:55:04.937929+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:04.937937+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:55:04.938011+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:04.938076+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:55:04.938139+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:04.938246+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:55:04.938273+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:55:04.938283+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:04.938383+00:00", "trade", 14.42, 4.0]
["2026-09-24T19:55:04.938415+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:04.938631+00:00", "trade", 14.415, 2.0]
["2026-09-24T19:55:04.940382+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:04.944963+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:04.945259+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:04.972941+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:04.973064+00:00", "quote", 14.4, 14.43]
["2026-09-24T19:55:05.179548+00:00", "trade", 14.4742, 2.0]
["2026-09-24T19:55:05.504751+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.504792+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.539056+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.539443+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.539904+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.539906+00:00", "trade", 14.415, 200.0]
["2026-09-24T19:55:05.539954+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:55:05.540097+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:55:05.540098+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.540916+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:55:05.541591+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.541762+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:55:05.551480+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.570643+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.570644+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.570675+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.570701+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.570732+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571187+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571194+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571212+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571220+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571243+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571288+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:55:05.571290+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:05.571291+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:55:05.571291+00:00", "trade", 14.43, 140.0]
["2026-09-24T19:55:05.571297+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:55:05.571313+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:55:05.571346+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:55:05.571374+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:55:05.571384+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:55:05.571396+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:55:05.571400+00:00", "trade", 14.43, 181.0]
["2026-09-24T19:55:05.571401+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:55:05.571402+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:55:05.571407+00:00", "trade", 14.43, 23.0]
["2026-09-24T19:55:05.571535+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:55:05.571636+00:00", "trade", 14.425, 10.0]
["2026-09-24T19:55:05.571694+00:00", "trade", 14.43, 3.0]
["2026-09-24T19:55:05.571841+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:55:05.571842+00:00", "trade", 14.43, 53.0]
["2026-09-24T19:55:05.571848+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:55:05.571853+00:00", "trade", 14.43, 47.0]
["2026-09-24T19:55:05.571856+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:55:05.571864+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:55:05.571879+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:55:05.571886+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.571893+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.571900+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.571906+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.571913+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.572246+00:00", "trade", 14.43, 23.0]
["2026-09-24T19:55:05.572379+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.572514+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.572786+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.575807+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.576328+00:00", "trade", 14.43, 8.0]
["2026-09-24T19:55:05.576877+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.580017+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:55:05.584389+00:00", "trade", 14.435, 3.0]
["2026-09-24T19:55:05.610080+00:00", "trade", 14.43, 33.0]
["2026-09-24T19:55:05.610128+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.610368+00:00", "trade", 14.435, 78.0]
["2026-09-24T19:55:05.610382+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:55:05.610387+00:00", "trade", 14.435, 22.0]
["2026-09-24T19:55:05.610436+00:00", "trade", 14.435, 171.0]
["2026-09-24T19:55:05.610919+00:00", "trade", 14.435, 164.0]
["2026-09-24T19:55:05.614080+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.616509+00:00", "trade", 14.435, 78.0]
["2026-09-24T19:55:05.616516+00:00", "trade", 14.435, 91.0]
["2026-09-24T19:55:05.616520+00:00", "trade", 14.435, 22.0]
["2026-09-24T19:55:05.617025+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:55:05.620819+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:55:05.621778+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:55:05.665105+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:05.694049+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:55:05.922455+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:06.031975+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.206020+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.206035+00:00", "trade", 14.43, 39.0]
["2026-09-24T19:55:07.206059+00:00", "trade", 14.43, 38.0]
["2026-09-24T19:55:07.206550+00:00", "trade", 14.43, 2.0]
["2026-09-24T19:55:07.206550+00:00", "trade", 14.43, 36.0]
["2026-09-24T19:55:07.207222+00:00", "trade", 14.43, 24.0]
["2026-09-24T19:55:07.238598+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.302824+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.302837+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.306115+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.339299+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.339328+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.370645+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:55:07.372026+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:07.372121+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:55:07.471197+00:00", "trade", 14.4385, 10.0]
["2026-09-24T19:55:07.904789+00:00", "trade", 14.435, 80.0]
["2026-09-24T19:55:08.064265+00:00", "trade", 14.435, 74.0]
["2026-09-24T19:55:08.528671+00:00", "trade", 14.4416, 63.0]
["2026-09-24T19:55:09.077555+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:09.077589+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:09.077623+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:09.095784+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:09.110552+00:00", "trade", 14.435, 8.0]
["2026-09-24T19:55:09.236143+00:00", "trade", 14.435, 300.0]
["2026-09-24T19:55:09.237620+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022613+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022614+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022616+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022617+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:55:10.022619+00:00", "trade", 14.44, 70.0]
["2026-09-24T19:55:10.022621+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022622+00:00", "trade", 14.44, 65.0]
["2026-09-24T19:55:10.022624+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022624+00:00", "trade", 14.44, 27.0]
["2026-09-24T19:55:10.022626+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022628+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022635+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022650+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022650+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:55:10.022651+00:00", "trade", 14.44, 400.0]
["2026-09-24T19:55:10.022652+00:00", "trade", 14.44, 600.0]
["2026-09-24T19:55:10.022657+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022683+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022711+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022717+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022724+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022728+00:00", "trade", 14.44, 74.0]
["2026-09-24T19:55:10.022731+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022732+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022740+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:55:10.022758+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022765+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022771+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.022785+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.022787+00:00", "trade", 14.44, 70.0]
["2026-09-24T19:55:10.022809+00:00", "trade", 14.44, 60.0]
["2026-09-24T19:55:10.022810+00:00", "trade", 14.44, 80.0]
["2026-09-24T19:55:10.022903+00:00", "trade", 14.44, 38.0]
["2026-09-24T19:55:10.022968+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.023031+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:55:10.023031+00:00", "trade", 14.44, 18.0]
["2026-09-24T19:55:10.023037+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:55:10.023097+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.023097+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:55:10.023119+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023126+00:00", "trade", 14.44, 38.0]
["2026-09-24T19:55:10.023133+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023172+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023230+00:00", "trade", 14.44, 38.0]
["2026-09-24T19:55:10.023274+00:00", "trade", 14.44, 24.0]
["2026-09-24T19:55:10.023393+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023462+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023480+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023588+00:00", "trade", 14.44, 19.0]
["2026-09-24T19:55:10.023734+00:00", "trade", 14.45, 54.0]
["2026-09-24T19:55:10.023738+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:55:10.023739+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023740+00:00", "trade", 14.45, 67.0]
["2026-09-24T19:55:10.023741+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:55:10.023742+00:00", "trade", 14.45, 35.0]
["2026-09-24T19:55:10.023745+00:00", "trade", 14.45, 58.0]
["2026-09-24T19:55:10.023753+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023769+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:55:10.023783+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:55:10.023790+00:00", "trade", 14.45, 900.0]
["2026-09-24T19:55:10.023790+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023819+00:00", "trade", 14.45, 54.0]
["2026-09-24T19:55:10.023938+00:00", "trade", 14.45, 42.0]
["2026-09-24T19:55:10.023939+00:00", "trade", 14.45, 58.0]
["2026-09-24T19:55:10.023984+00:00", "trade", 14.45, 46.0]
["2026-09-24T19:55:10.023989+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.023995+00:00", "trade", 14.45, 42.0]
["2026-09-24T19:55:10.023997+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:10.024011+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024025+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024027+00:00", "trade", 14.45, 46.0]
["2026-09-24T19:55:10.024032+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024039+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024045+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024061+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.024067+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024073+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024114+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024325+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024348+00:00", "trade", 14.445, 5.0]
["2026-09-24T19:55:10.024360+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:55:10.024385+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:10.024385+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:55:10.024411+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024418+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024439+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024480+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024601+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024730+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024749+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024761+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024813+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024969+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.024975+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.025038+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.025129+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.025169+00:00", "trade", 14.45, 396.0]
["2026-09-24T19:55:10.025365+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.026668+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.027012+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.027036+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.027652+00:00", "trade", 14.45, 114.0]
["2026-09-24T19:55:10.028268+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.029496+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.031106+00:00", "trade", 14.4501, 200.0]
["2026-09-24T19:55:10.032522+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.033028+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033125+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033215+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033250+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033404+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033442+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033449+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033652+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033714+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033840+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.033907+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.034028+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.034128+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.034151+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.034605+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.034684+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.035100+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.035113+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.036479+00:00", "trade", 14.4501, 386.0]
["2026-09-24T19:55:10.036617+00:00", "trade", 14.455, 800.0]
["2026-09-24T19:55:10.037841+00:00", "trade", 14.455, 300.0]
["2026-09-24T19:55:10.039027+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:10.040196+00:00", "trade", 14.455, 114.0]
["2026-09-24T19:55:10.040376+00:00", "trade", 14.455, 800.0]
["2026-09-24T19:55:10.040463+00:00", "trade", 14.4501, 100.0]
["2026-09-24T19:55:10.041059+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:10.041713+00:00", "trade", 14.455, 190.0]
["2026-09-24T19:55:10.043167+00:00", "trade", 14.455, 1600.0]
["2026-09-24T19:55:10.043590+00:00", "trade", 14.455, 500.0]
["2026-09-24T19:55:10.044414+00:00", "trade", 14.455, 10.0]
["2026-09-24T19:55:10.044798+00:00", "trade", 14.4501, 190.0]
["2026-09-24T19:55:10.051882+00:00", "trade", 14.4525, 300.0]
["2026-09-24T19:55:10.052480+00:00", "trade", 14.4525, 200.0]
["2026-09-24T19:55:10.077847+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:10.092225+00:00", "trade", 14.4525, 286.0]
["2026-09-24T19:55:10.092338+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:55:10.093897+00:00", "trade", 14.4525, 214.0]
["2026-09-24T19:55:10.128721+00:00", "trade", 14.46, 114.0]
["2026-09-24T19:55:10.128721+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128722+00:00", "trade", 14.46, 396.0]
["2026-09-24T19:55:10.128724+00:00", "trade", 14.46, 65.0]
["2026-09-24T19:55:10.128729+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128751+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128757+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128771+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128777+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128783+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128790+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128809+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:10.128811+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128811+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:10.128916+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:10.128979+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.128986+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.128999+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.129020+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.129028+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.129074+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.129084+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.129101+00:00", "trade", 14.46, 18.0]
["2026-09-24T19:55:10.129115+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:10.129178+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.129284+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.129288+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.129291+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.129349+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.129389+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.129585+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.129709+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.133013+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.133774+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.135379+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.136080+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.136830+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:55:10.136840+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:55:10.136917+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:55:10.136947+00:00", "trade", 14.475, 38.0]
["2026-09-24T19:55:10.137018+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.137451+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.140251+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.140251+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.141271+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.157639+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.157640+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.229096+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.229114+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.475104+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.566711+00:00", "quote", 14.46, 14.49]
["2026-09-24T19:55:10.566738+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.570079+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.570131+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.570179+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:10.605273+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:11.066936+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:55:11.141553+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:11.141867+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:11.241974+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:55:11.242444+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:55:11.242768+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:11.242864+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:11.242865+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:55:11.242886+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242893+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242899+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242904+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.242906+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:11.242906+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242907+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242914+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:11.242914+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242916+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242918+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:11.242927+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242934+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.242955+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243064+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243072+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243089+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243095+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243105+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:11.243107+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243110+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:11.243122+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:11.243122+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243123+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243128+00:00", "trade", 14.46, 362.0]
["2026-09-24T19:55:11.243129+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243152+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243157+00:00", "trade", 14.46, 362.0]
["2026-09-24T19:55:11.243157+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243162+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243219+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243234+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243241+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243245+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.243256+00:00", "trade", 14.46, 280.0]
["2026-09-24T19:55:11.243257+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243331+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:11.243332+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243351+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243435+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243610+00:00", "trade", 14.46, 11.0]
["2026-09-24T19:55:11.243610+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243626+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.243635+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:11.243645+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.243647+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.243661+00:00", "trade", 14.46, 51.0]
["2026-09-24T19:55:11.243699+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.244007+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.244198+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.244312+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.244319+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.244839+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.244846+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.245020+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.246365+00:00", "trade", 14.455, 13.0]
["2026-09-24T19:55:11.248229+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.248235+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.248253+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.248281+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.248301+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.248625+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.248729+00:00", "trade", 14.455, 38.0]
["2026-09-24T19:55:11.248734+00:00", "trade", 14.455, 38.0]
["2026-09-24T19:55:11.248812+00:00", "trade", 14.45, 18.0]
["2026-09-24T19:55:11.248814+00:00", "trade", 14.45, 11.0]
["2026-09-24T19:55:11.248816+00:00", "trade", 14.45, 82.0]
["2026-09-24T19:55:11.248828+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.248836+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.248847+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.248854+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.248867+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249111+00:00", "trade", 14.45, 18.0]
["2026-09-24T19:55:11.249112+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:55:11.249118+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249125+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249143+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249215+00:00", "trade", 14.45, 83.0]
["2026-09-24T19:55:11.249216+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:55:11.249222+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249229+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249236+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249440+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249465+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.249769+00:00", "trade", 14.455, 105.0]
["2026-09-24T19:55:11.250045+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.250359+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.250800+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.250854+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.250931+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.252889+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.252915+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.252946+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.253061+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.253174+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.253198+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.253227+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.253514+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.255867+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.266077+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:55:11.266304+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:55:11.267093+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.290807+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.290848+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.290855+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.291623+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.292057+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:11.292070+00:00", "trade", 14.455, 90.0]
["2026-09-24T19:55:11.297785+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.298233+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.298292+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.309927+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:11.343124+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.439949+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.447856+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.510105+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.570820+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.734171+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746218+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746219+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.746220+00:00", "trade", 14.46, 134.0]
["2026-09-24T19:55:11.746226+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746245+00:00", "trade", 14.46, 66.0]
["2026-09-24T19:55:11.746245+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746246+00:00", "trade", 14.46, 53.0]
["2026-09-24T19:55:11.746248+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.746250+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.746269+00:00", "trade", 14.46, 76.0]
["2026-09-24T19:55:11.746287+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746302+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746308+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746315+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746349+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746355+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746369+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746433+00:00", "trade", 14.46, 24.0]
["2026-09-24T19:55:11.746433+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.746434+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.746460+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:11.746521+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:11.746522+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.746578+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:11.746598+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.746658+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.746680+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.746989+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747028+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:11.747044+00:00", "trade", 14.46, 150.0]
["2026-09-24T19:55:11.747081+00:00", "trade", 14.465, 376.0]
["2026-09-24T19:55:11.747120+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747151+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747177+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747207+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747304+00:00", "trade", 14.46, 19.0]
["2026-09-24T19:55:11.747316+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747326+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.747341+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.747549+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:11.747620+00:00", "trade", 14.46, 12.0]
["2026-09-24T19:55:11.748094+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:11.748398+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:11.748556+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:11.749523+00:00", "trade", 14.465, 90.0]
["2026-09-24T19:55:11.751554+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.752073+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:11.752096+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:55:11.752097+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:55:11.752098+00:00", "trade", 14.465, 300.0]
["2026-09-24T19:55:11.752100+00:00", "trade", 14.465, 150.0]
["2026-09-24T19:55:11.752319+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:11.752938+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:11.753518+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:11.753804+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:11.754377+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:11.758885+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:11.779580+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.052463+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:12.243040+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.243267+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.243652+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.243741+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:12.244151+00:00", "trade", 14.46, 18.0]
["2026-09-24T19:55:12.349158+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.349185+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.349539+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.388559+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.679460+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:12.747966+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.809741+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:12.936968+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:12.967791+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.456782+00:00", "trade", 14.4699, 2.0]
["2026-09-24T19:55:13.457570+00:00", "trade", 14.465, 2.0]
["2026-09-24T19:55:13.746757+00:00", "trade", 14.465, 15.0]
["2026-09-24T19:55:13.747852+00:00", "trade", 14.46, 689.0]
["2026-09-24T19:55:13.747852+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.747857+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:13.747859+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.747878+00:00", "trade", 14.46, 973.0]
["2026-09-24T19:55:13.747878+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.747892+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.747899+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.747905+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.747912+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.748069+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:55:13.748147+00:00", "trade", 14.46, 18.0]
["2026-09-24T19:55:13.748331+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:13.748375+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:13.748456+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:13.748548+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748549+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:13.748625+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748634+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748638+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748644+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748650+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.748657+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748722+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.748730+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:13.748754+00:00", "trade", 14.46, 14.0]
["2026-09-24T19:55:13.748774+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.748801+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.748833+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.749287+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.750909+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.750916+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.751068+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.751397+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.751804+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:13.753041+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.754282+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.769797+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:13.776641+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:13.776683+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.779325+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:13.796094+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:13.816239+00:00", "trade", 14.455, 40.0]
["2026-09-24T19:55:13.891892+00:00", "trade", 14.455, 61.0]
["2026-09-24T19:55:14.449562+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:14.450953+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:14.452424+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:14.452443+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:14.471606+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:55:14.473245+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:14.474246+00:00", "trade", 14.455, 14.0]
["2026-09-24T19:55:14.474618+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:14.507727+00:00", "trade", 14.455, 300.0]
["2026-09-24T19:55:14.507767+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:14.803673+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:55:14.892316+00:00", "trade", 14.45, 102.0]
["2026-09-24T19:55:15.015144+00:00", "trade", 14.455, 398.0]
["2026-09-24T19:55:15.395528+00:00", "trade", 14.455, 62.0]
["2026-09-24T19:55:15.744340+00:00", "trade", 14.4703, 19.0]
["2026-09-24T19:55:16.396173+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:55:16.396387+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:55:16.577308+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:55:16.713434+00:00", "trade", 14.45, 1531.0]
["2026-09-24T19:55:16.779233+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:17.972454+00:00", "trade", 14.455, 66.0]
["2026-09-24T19:55:18.219348+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:18.219375+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:18.222882+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:18.571998+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:18.614015+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:18.715624+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:18.855586+00:00", "trade", 14.4701, 7.0]
["2026-09-24T19:55:18.929368+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:18.971892+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:55:19.113442+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:55:19.161468+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.161571+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.238384+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:19.238414+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:55:19.260552+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:55:19.261789+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:19.261887+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:19.262442+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:19.267963+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:19.268496+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.270847+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:19.271720+00:00", "trade", 14.45, 200.0]
["2026-09-24T19:55:19.274860+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.275272+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.275556+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.275999+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.276360+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.276727+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.276972+00:00", "trade", 14.45, 12.0]
["2026-09-24T19:55:19.276989+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.276997+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277004+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277007+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.277208+00:00", "trade", 14.45, 13.0]
["2026-09-24T19:55:19.277232+00:00", "trade", 14.45, 28.0]
["2026-09-24T19:55:19.277234+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:19.277235+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:19.277236+00:00", "trade", 14.45, 51.0]
["2026-09-24T19:55:19.277239+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277241+00:00", "trade", 14.45, 33.0]
["2026-09-24T19:55:19.277246+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:19.277246+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277249+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:55:19.277252+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277259+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277265+00:00", "trade", 14.45, 70.0]
["2026-09-24T19:55:19.277267+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277371+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.277536+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:19.277537+00:00", "trade", 14.45, 24.0]
["2026-09-24T19:55:19.277553+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.277605+00:00", "trade", 14.45, 57.0]
["2026-09-24T19:55:19.277634+00:00", "trade", 14.45, 36.0]
["2026-09-24T19:55:19.277647+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.277664+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.277679+00:00", "trade", 14.45, 22.0]
["2026-09-24T19:55:19.278034+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.278294+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.278681+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.279011+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.279336+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.279717+00:00", "trade", 14.45, 19.0]
["2026-09-24T19:55:19.281237+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.281270+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:19.403278+00:00", "trade", 14.45, 115.0]
["2026-09-24T19:55:20.448906+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:20.456796+00:00", "trade", 14.5119, 200.0]
["2026-09-24T19:55:20.459456+00:00", "trade", 14.5119, 100.0]
["2026-09-24T19:55:20.460907+00:00", "trade", 14.5119, 60.0]
["2026-09-24T19:55:20.461908+00:00", "trade", 14.5119, 29.0]
["2026-09-24T19:55:20.463142+00:00", "trade", 14.5119, 700.0]
["2026-09-24T19:55:20.464150+00:00", "trade", 14.5119, 5.0]
["2026-09-24T19:55:20.487811+00:00", "trade", 14.45, 1000.0]
["2026-09-24T19:55:20.714608+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:20.714636+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:20.714720+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:21.463879+00:00", "trade", 14.4501, 41.0]
["2026-09-24T19:55:22.339713+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:22.347751+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:22.390345+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:22.406831+00:00", "trade", 14.455, 150.0]
["2026-09-24T19:55:22.406972+00:00", "trade", 14.455, 103.0]
["2026-09-24T19:55:22.411718+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:22.412100+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:22.414347+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:22.414683+00:00", "trade", 14.455, 92.0]
["2026-09-24T19:55:22.458184+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:55:22.458246+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:22.458696+00:00", "trade", 14.455, 122.0]
["2026-09-24T19:55:22.912498+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:22.912523+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:22.960320+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:23.856269+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:23.856292+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.122375+00:00", "trade", 14.4698, 140.0]
["2026-09-24T19:55:24.578255+00:00", "trade", 14.4515, 4.0]
["2026-09-24T19:55:24.602063+00:00", "trade", 14.4515, 1.0]
["2026-09-24T19:55:24.687410+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:24.687452+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.687478+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.687507+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.687518+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:55:24.687523+00:00", "trade", 14.46, 140.0]
["2026-09-24T19:55:24.687569+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:24.687581+00:00", "trade", 14.46, 9.0]
["2026-09-24T19:55:24.687593+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.687611+00:00", "trade", 14.46, 19.0]
["2026-09-24T19:55:24.687685+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:55:24.687744+00:00", "trade", 14.46, 11.0]
["2026-09-24T19:55:24.687926+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:55:24.687931+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:24.688049+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:24.688566+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:24.688742+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:24.688922+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.690134+00:00", "trade", 14.455, 126.0]
["2026-09-24T19:55:24.696960+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:24.759924+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:25.512646+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:25.519032+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:25.581180+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:26.014121+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:27.242297+00:00", "trade", 14.455, 3.0]
["2026-09-24T19:55:27.243007+00:00", "trade", 14.46, 9.0]
["2026-09-24T19:55:27.252033+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:27.298834+00:00", "trade", 14.455, 283.0]
["2026-09-24T19:55:27.573980+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:27.686973+00:00", "trade", 14.4599, 12.0]
["2026-09-24T19:55:27.861688+00:00", "trade", 14.4697, 70.0]
["2026-09-24T19:55:27.959420+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:28.055188+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:28.087521+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:28.088554+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:28.089461+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:28.089515+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:28.091004+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:28.580573+00:00", "trade", 14.455, 2.0]
["2026-09-24T19:55:28.586463+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:28.586479+00:00", "trade", 14.45, 36.0]
["2026-09-24T19:55:28.586492+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:55:28.586499+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:55:28.586757+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:55:28.691793+00:00", "trade", 14.455, 117.0]
["2026-09-24T19:55:29.003484+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:29.003485+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003486+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:29.003487+00:00", "trade", 14.455, 300.0]
["2026-09-24T19:55:29.003488+00:00", "trade", 14.46, 61.0]
["2026-09-24T19:55:29.003492+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:29.003492+00:00", "trade", 14.46, 700.0]
["2026-09-24T19:55:29.003493+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003495+00:00", "trade", 14.46, 52.0]
["2026-09-24T19:55:29.003495+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:29.003500+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003503+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.003503+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.003503+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:29.003503+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.003510+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:29.003514+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:29.003514+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003520+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003526+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003537+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.003542+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003549+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003563+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003569+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003575+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003582+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003583+00:00", "trade", 14.455, 37.0]
["2026-09-24T19:55:29.003589+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003602+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003696+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003715+00:00", "trade", 14.455, 300.0]
["2026-09-24T19:55:29.003719+00:00", "trade", 14.46, 21.0]
["2026-09-24T19:55:29.003720+00:00", "trade", 14.46, 64.0]
["2026-09-24T19:55:29.003727+00:00", "trade", 14.455, 58.0]
["2026-09-24T19:55:29.003728+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:55:29.003804+00:00", "trade", 14.46, 89.0]
["2026-09-24T19:55:29.003804+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:55:29.003804+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:55:29.003815+00:00", "trade", 14.46, 37.0]
["2026-09-24T19:55:29.003815+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003818+00:00", "trade", 14.46, 199.0]
["2026-09-24T19:55:29.003842+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.003843+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003851+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003858+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003909+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.003950+00:00", "trade", 14.46, 164.0]
["2026-09-24T19:55:29.003981+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:29.003993+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:29.004028+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004043+00:00", "trade", 14.46, 99.0]
["2026-09-24T19:55:29.004064+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004077+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.004086+00:00", "trade", 14.46, 78.0]
["2026-09-24T19:55:29.004120+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004136+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004503+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004504+00:00", "trade", 14.455, 42.0]
["2026-09-24T19:55:29.004506+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:29.004507+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.004508+00:00", "trade", 14.46, 164.0]
["2026-09-24T19:55:29.004510+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004511+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.004512+00:00", "trade", 14.46, 58.0]
["2026-09-24T19:55:29.004517+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004524+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004538+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.004541+00:00", "trade", 14.46, 42.0]
["2026-09-24T19:55:29.004542+00:00", "trade", 14.46, 30.0]
["2026-09-24T19:55:29.004545+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004559+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004566+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004575+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004580+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:29.004588+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004595+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004609+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004622+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004626+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:55:29.004632+00:00", "trade", 14.46, 130.0]
["2026-09-24T19:55:29.004728+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:55:29.004728+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.004729+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.004748+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.004756+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.004770+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.004778+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.004785+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.004998+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.008209+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.008216+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.009754+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.010078+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.011693+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.011718+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.012225+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.012482+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028145+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028147+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:29.028148+00:00", "trade", 14.46, 7.0]
["2026-09-24T19:55:29.028149+00:00", "trade", 14.46, 109.0]
["2026-09-24T19:55:29.028150+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.028174+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028181+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028188+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028215+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028216+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.028216+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.028220+00:00", "trade", 14.46, 26.0]
["2026-09-24T19:55:29.028221+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.028222+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028224+00:00", "trade", 14.46, 28.0]
["2026-09-24T19:55:29.028237+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028251+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028288+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:29.028521+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:29.028593+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:29.028595+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:29.028598+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:29.028606+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.028620+00:00", "trade", 14.46, 51.0]
["2026-09-24T19:55:29.028622+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:29.028624+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:55:29.028663+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.028685+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.028691+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:29.028707+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.028748+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.028861+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.028971+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.029394+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.034154+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.036911+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.242449+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.242516+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.308305+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.326033+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:29.984735+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:30.029417+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:30.094919+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:30.772558+00:00", "trade", 14.455, 3.0]
["2026-09-24T19:55:30.777812+00:00", "trade", 14.455, 133.0]
["2026-09-24T19:55:30.781112+00:00", "trade", 14.455, 127.0]
["2026-09-24T19:55:31.012078+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:31.048823+00:00", "trade", 14.455, 40.0]
["2026-09-24T19:55:31.131072+00:00", "trade", 14.4693, 13.0]
["2026-09-24T19:55:31.170619+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:31.448056+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:31.548396+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:32.549137+00:00", "trade", 14.455, 24.0]
["2026-09-24T19:55:32.556169+00:00", "trade", 14.45, 40.0]
["2026-09-24T19:55:32.577381+00:00", "trade", 14.4523, 15.0]
["2026-09-24T19:55:32.582208+00:00", "trade", 14.4523, 12.0]
["2026-09-24T19:55:33.481501+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:33.615839+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:33.615892+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:33.615902+00:00", "trade", 14.455, 128.0]
["2026-09-24T19:55:33.615950+00:00", "trade", 14.455, 98.0]
["2026-09-24T19:55:33.627862+00:00", "trade", 14.455, 191.0]
["2026-09-24T19:55:33.629668+00:00", "trade", 14.455, 31.0]
["2026-09-24T19:55:33.629718+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633550+00:00", "trade", 14.46, 7.0]
["2026-09-24T19:55:33.633551+00:00", "trade", 14.46, 37.0]
["2026-09-24T19:55:33.633553+00:00", "trade", 14.46, 27.0]
["2026-09-24T19:55:33.633553+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:33.633557+00:00", "trade", 14.46, 300.0]
["2026-09-24T19:55:33.633557+00:00", "trade", 14.46, 104.0]
["2026-09-24T19:55:33.633560+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:33.633561+00:00", "trade", 14.46, 69.0]
["2026-09-24T19:55:33.633571+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633577+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633584+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633605+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633611+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633615+00:00", "trade", 14.46, 127.0]
["2026-09-24T19:55:33.633637+00:00", "trade", 14.46, 26.0]
["2026-09-24T19:55:33.633639+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:33.633640+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:55:33.633640+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:33.633641+00:00", "trade", 14.46, 120.0]
["2026-09-24T19:55:33.633643+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:55:33.633643+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:33.633648+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:33.633650+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:55:33.633661+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:33.633667+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:33.633681+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:33.633687+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:33.633716+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.633723+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.633730+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.633984+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.633995+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.634015+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.634025+00:00", "trade", 14.46, 22.0]
["2026-09-24T19:55:33.634040+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.634041+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:33.634062+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.634331+00:00", "trade", 14.46, 162.0]
["2026-09-24T19:55:33.634576+00:00", "trade", 14.47, 11.0]
["2026-09-24T19:55:33.637904+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.637989+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.638645+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:33.641906+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:34.507107+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:34.907390+00:00", "trade", 14.4552, 64.0]
["2026-09-24T19:55:34.910476+00:00", "trade", 14.4552, 22.0]
["2026-09-24T19:55:35.233954+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:55:35.234255+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:35.599879+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:35.600403+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:55:36.441908+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:36.441919+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:36.441961+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:36.442008+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.061435+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.061459+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.061555+00:00", "trade", 14.465, 99.0]
["2026-09-24T19:55:37.061555+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:37.061557+00:00", "trade", 14.465, 201.0]
["2026-09-24T19:55:37.079317+00:00", "trade", 14.465, 17.0]
["2026-09-24T19:55:37.079317+00:00", "trade", 14.465, 10.0]
["2026-09-24T19:55:37.079349+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.083274+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:37.142717+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.143334+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.148997+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:37.149069+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149165+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149244+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149323+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149399+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149446+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149476+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149539+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149597+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149668+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149746+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.149782+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.150096+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.150406+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.150716+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.151026+00:00", "trade", 14.465, 38.0]
["2026-09-24T19:55:37.173116+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:55:37.176281+00:00", "trade", 14.465, 12.0]
["2026-09-24T19:55:37.176301+00:00", "trade", 14.465, 11.0]
["2026-09-24T19:55:37.176310+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.264604+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.264632+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.453832+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.510851+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.510877+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.643969+00:00", "trade", 14.4699, 1.0]
["2026-09-24T19:55:37.646587+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:37.922127+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.134938+00:00", "trade", 14.465, 10.0]
["2026-09-24T19:55:38.138650+00:00", "trade", 14.465, 200.0]
["2026-09-24T19:55:38.372011+00:00", "trade", 14.465, 3000.0]
["2026-09-24T19:55:38.372911+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610241+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610252+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610381+00:00", "trade", 14.46, 7.0]
["2026-09-24T19:55:38.610382+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:55:38.610384+00:00", "trade", 14.46, 21.0]
["2026-09-24T19:55:38.610385+00:00", "trade", 14.46, 113.0]
["2026-09-24T19:55:38.610388+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:55:38.610390+00:00", "trade", 14.46, 96.0]
["2026-09-24T19:55:38.610392+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:38.610402+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610409+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610451+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610458+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610464+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:38.610498+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:38.610512+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:38.610561+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:38.610568+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:38.610575+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:38.610838+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:38.610859+00:00", "trade", 14.46, 75.0]
["2026-09-24T19:55:38.610863+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:38.610879+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.610886+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.610915+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.611048+00:00", "trade", 14.46, 207.0]
["2026-09-24T19:55:38.611088+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.611105+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:38.611417+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.611969+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.611994+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.613421+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614368+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614513+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614514+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:38.614515+00:00", "trade", 14.45, 48.0]
["2026-09-24T19:55:38.614528+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614541+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614542+00:00", "trade", 14.45, 52.0]
["2026-09-24T19:55:38.614543+00:00", "trade", 14.45, 70.0]
["2026-09-24T19:55:38.614544+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:38.614546+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:38.614551+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:38.614551+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:55:38.614551+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:38.614556+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614562+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614589+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614799+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.614820+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:55:38.614821+00:00", "trade", 14.45, 163.0]
["2026-09-24T19:55:38.614896+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.615044+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.615214+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:55:38.615254+00:00", "trade", 14.45, 70.0]
["2026-09-24T19:55:38.615891+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.633533+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:38.638427+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:38.714146+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:39.012010+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:39.070830+00:00", "trade", 14.455, 400.0]
["2026-09-24T19:55:39.496524+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:39.510123+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:39.520825+00:00", "trade", 14.455, 400.0]
["2026-09-24T19:55:39.522130+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.522779+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:39.522981+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.523280+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.523530+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.523597+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.524296+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.524371+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.524791+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.525028+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.525301+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.525844+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.525905+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.526258+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.526528+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.527067+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.527329+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.527392+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.527987+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.528218+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.528478+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.529428+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.532809+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.533818+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.534101+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.534874+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.534930+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.535696+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.535911+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.536447+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.536944+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.537220+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.537955+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.538026+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.539007+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.540002+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.540060+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.540812+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.541100+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.541630+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:39.542408+00:00", "trade", 14.455, 19.0]
["2026-09-24T19:55:40.110696+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.110799+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:40.110870+00:00", "trade", 14.455, 133.0]
["2026-09-24T19:55:40.111140+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.111339+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.111573+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.111796+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.111983+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.115701+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.115710+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:55:40.116206+00:00", "trade", 14.455, 50.0]
["2026-09-24T19:55:40.116213+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.116660+00:00", "trade", 14.455, 3.0]
["2026-09-24T19:55:40.116673+00:00", "trade", 14.455, 88.0]
["2026-09-24T19:55:40.116677+00:00", "trade", 14.455, 59.0]
["2026-09-24T19:55:40.117227+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:40.117737+00:00", "trade", 14.455, 41.0]
["2026-09-24T19:55:40.455773+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:41.188385+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:41.818398+00:00", "trade", 14.4685, 5.0]
["2026-09-24T19:55:41.825649+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:42.438820+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:42.438846+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:42.541337+00:00", "trade", 14.45, 18.0]
["2026-09-24T19:55:42.759203+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:42.761994+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:42.929163+00:00", "trade", 14.4622, 2.0]
["2026-09-24T19:55:43.299188+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:43.396536+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:43.396570+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:43.396884+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:43.615022+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:43.615331+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.114409+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.114438+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.114445+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.114668+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.114697+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.114841+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:44.115138+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.115425+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.128390+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.176998+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:44.312792+00:00", "trade", 14.4585, 1.0]
["2026-09-24T19:55:44.460427+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.460453+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.461324+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.561121+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:44.742565+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.742591+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:44.743912+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:45.031257+00:00", "trade", 14.455, 5.0]
["2026-09-24T19:55:45.031386+00:00", "trade", 14.455, 17.0]
["2026-09-24T19:55:45.219989+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:45.220016+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:45.262881+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.340825+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.340852+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.420775+00:00", "trade", 14.455, 1.0]
["2026-09-24T19:55:46.423307+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.429259+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.430639+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.430650+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.447517+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.582590+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.583863+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.584798+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.585396+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.586402+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.586933+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.587181+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.587234+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:46.587733+00:00", "trade", 14.455, 196.0]
["2026-09-24T19:55:46.588725+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.589576+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.597916+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.597942+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.602152+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.621768+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.621781+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.623734+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.628637+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.628639+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.628667+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:46.658730+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.659521+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.663678+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:46.663777+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.664191+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:46.718270+00:00", "trade", 14.455, 189.0]
["2026-09-24T19:55:46.720093+00:00", "trade", 14.455, 300.0]
["2026-09-24T19:55:47.034823+00:00", "trade", 14.455, 60.0]
["2026-09-24T19:55:47.518612+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:47.605058+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:47.606658+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:47.681832+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:47.761939+00:00", "trade", 14.455, 100.0]
["2026-09-24T19:55:48.598728+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:55:48.599510+00:00", "trade", 14.455, 17.0]
["2026-09-24T19:55:48.685607+00:00", "trade", 14.455, 131.0]
["2026-09-24T19:55:49.122548+00:00", "trade", 14.4561, 52.0]
["2026-09-24T19:55:49.434425+00:00", "trade", 14.455, 60.0]
["2026-09-24T19:55:49.438721+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:49.438751+00:00", "trade", 14.46, 1100.0]
["2026-09-24T19:55:49.438751+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438752+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:49.438753+00:00", "trade", 14.46, 7.0]
["2026-09-24T19:55:49.438754+00:00", "trade", 14.46, 7.0]
["2026-09-24T19:55:49.438755+00:00", "trade", 14.46, 69.0]
["2026-09-24T19:55:49.438760+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:55:49.438762+00:00", "trade", 14.46, 113.0]
["2026-09-24T19:55:49.438762+00:00", "trade", 14.46, 16.0]
["2026-09-24T19:55:49.438765+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:49.438766+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:49.438769+00:00", "trade", 14.46, 40.0]
["2026-09-24T19:55:49.438769+00:00", "trade", 14.46, 5.0]
["2026-09-24T19:55:49.438773+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:49.438773+00:00", "trade", 14.46, 500.0]
["2026-09-24T19:55:49.438773+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438777+00:00", "trade", 14.46, 500.0]
["2026-09-24T19:55:49.438777+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:55:49.438780+00:00", "trade", 14.46, 5.0]
["2026-09-24T19:55:49.438787+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438802+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438808+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438815+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438828+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438830+00:00", "trade", 14.46, 103.0]
["2026-09-24T19:55:49.438835+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438841+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438875+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438881+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438888+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438894+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438901+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438904+00:00", "trade", 14.46, 19.0]
["2026-09-24T19:55:49.438907+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438913+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438934+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.438953+00:00", "trade", 14.46, 61.0]
["2026-09-24T19:55:49.438954+00:00", "trade", 14.46, 34.0]
["2026-09-24T19:55:49.438958+00:00", "trade", 14.46, 80.0]
["2026-09-24T19:55:49.438960+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:55:49.439180+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:55:49.439249+00:00", "trade", 14.46, 38.0]
["2026-09-24T19:55:49.439260+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:55:49.439262+00:00", "trade", 14.46, 400.0]
["2026-09-24T19:55:49.439262+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:49.439287+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:55:49.439329+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.439336+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.439351+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.439358+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.439374+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.439381+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442676+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:55:49.442678+00:00", "trade", 14.47, 65.0]
["2026-09-24T19:55:49.442679+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:55:49.442681+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:55:49.442683+00:00", "trade", 14.47, 35.0]
["2026-09-24T19:55:49.442703+00:00", "trade", 14.47, 76.0]
["2026-09-24T19:55:49.442719+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442722+00:00", "trade", 14.47, 15.0]
["2026-09-24T19:55:49.442725+00:00", "trade", 14.47, 9.0]
["2026-09-24T19:55:49.442726+00:00", "trade", 14.47, 15.0]
["2026-09-24T19:55:49.442726+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442727+00:00", "trade", 14.47, 85.0]
["2026-09-24T19:55:49.442746+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442759+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442765+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442801+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442814+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442821+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442827+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442881+00:00", "trade", 14.47, 38.0]
["2026-09-24T19:55:49.442918+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.442966+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.443049+00:00", "trade", 14.47, 115.0]
["2026-09-24T19:55:49.443049+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:55:49.443062+00:00", "trade", 14.47, 40.0]
["2026-09-24T19:55:49.443062+00:00", "trade", 14.47, 20.0]
["2026-09-24T19:55:49.443068+00:00", "trade", 14.47, 785.0]
["2026-09-24T19:55:49.443068+00:00", "trade", 14.47, 60.0]
["2026-09-24T19:55:49.443068+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:49.443072+00:00", "trade", 14.47, 200.0]
["2026-09-24T19:55:49.443120+00:00", "quote", 14.46, 14.48]
["2026-09-24T19:55:49.443133+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:55:49.443148+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:55:49.443161+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:55:49.443571+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:55:49.443585+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.443597+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.443814+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.443842+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.443871+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.446255+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.447094+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:49.447123+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:49.448301+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:49.448372+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:49.483349+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.483376+00:00", "trade", 14.48, 7.0]
["2026-09-24T19:55:49.483377+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:55:49.483379+00:00", "trade", 14.48, 67.0]
["2026-09-24T19:55:49.483391+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.483398+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.483419+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.483435+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.483614+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.484377+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.488684+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.488706+00:00", "trade", 14.47, 52.0]
["2026-09-24T19:55:49.489088+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.489112+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.489142+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.489874+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.504817+00:00", "trade", 14.48, 150.0]
["2026-09-24T19:55:49.505104+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:49.530395+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:49.530461+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530494+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530501+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530508+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530515+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530521+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530532+00:00", "trade", 14.48, 40.0]
["2026-09-24T19:55:49.530544+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530567+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530577+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530578+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530583+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530646+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530679+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530720+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530747+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530791+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530796+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530836+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530843+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530856+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530862+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.530864+00:00", "trade", 14.48, 38.0]
["2026-09-24T19:55:49.530865+00:00", "trade", 14.48, 24.0]
["2026-09-24T19:55:49.531451+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:55:49.547375+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:55:49.547428+00:00", "trade", 14.48, 255.0]
["2026-09-24T19:55:49.561166+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:49.561216+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.561437+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.696005+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:49.696029+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:50.114959+00:00", "trade", 14.48, 4.0]
["2026-09-24T19:55:50.263898+00:00", "trade", 14.48, 64.0]
["2026-09-24T19:55:50.359479+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:50.752771+00:00", "trade", 14.48, 112.0]
["2026-09-24T19:55:50.757150+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:50.757580+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:50.927637+00:00", "trade", 14.48, 118.0]
["2026-09-24T19:55:50.935990+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:51.136583+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:51.137254+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:51.138012+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:51.142401+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:51.378175+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:51.526915+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:55:51.526916+00:00", "trade", 14.48, 128.0]
["2026-09-24T19:55:51.726328+00:00", "trade", 14.48, 40.0]
["2026-09-24T19:55:51.936393+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:51.937113+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:52.232948+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:52.234100+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:52.511280+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:52.784169+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:53.134120+00:00", "trade", 14.48, 40.0]
["2026-09-24T19:55:53.240399+00:00", "trade", 14.48, 16.0]
["2026-09-24T19:55:53.240419+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.240426+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.240447+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.240454+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.240998+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.241005+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.241026+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.241674+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.244995+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.245016+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.245469+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.245500+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:53.281750+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:53.321677+00:00", "trade", 14.4874, 10.0]
["2026-09-24T19:55:53.511084+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:53.511795+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:53.887450+00:00", "trade", 14.4601, 6.0]
["2026-09-24T19:55:54.316493+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:54.317065+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:55.143743+00:00", "trade", 14.49, 12.0]
["2026-09-24T19:55:55.143744+00:00", "trade", 14.49, 28.0]
["2026-09-24T19:55:55.143779+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:55.143805+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:55.144882+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:55:55.144907+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:55.144972+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:55.145166+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:55:55.155256+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:55.166335+00:00", "trade", 14.4899, 8.0]
["2026-09-24T19:55:55.166808+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:55.168172+00:00", "trade", 14.48, 300.0]
["2026-09-24T19:55:55.178434+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:55.181225+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:55.272128+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:55.277314+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:56.534749+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:56.534834+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:57.589055+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:55:57.593842+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:55:57.593868+00:00", "trade", 14.48, 150.0]
["2026-09-24T19:55:57.663833+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:57.803100+00:00", "trade", 14.48, 3.0]
["2026-09-24T19:55:58.007211+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:58.099146+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:58.898030+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:55:59.500837+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:59.539000+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:59.799994+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:59.911936+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:59.912716+00:00", "trade", 14.48, 2.0]
["2026-09-24T19:55:59.918634+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:55:59.923902+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:55:59.934770+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:59.935075+00:00", "trade", 14.48, 150.0]
["2026-09-24T19:55:59.935411+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:55:59.955026+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:56:00.045566+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:00.285379+00:00", "trade", 14.4563, 100.0]
["2026-09-24T19:56:00.288190+00:00", "trade", 14.4563, 1300.0]
["2026-09-24T19:56:00.449229+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:56:00.449261+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:56:00.449786+00:00", "quote", 14.47, 14.49]
["2026-09-24T19:56:00.450134+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.450159+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.450189+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.450239+00:00", "trade", 14.49, 40.0]
["2026-09-24T19:56:00.450240+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:56:00.450404+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.450438+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.452273+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.453079+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:00.454237+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.455647+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.455671+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.460499+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.798422+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.915244+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:00.918334+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:56:00.918836+00:00", "trade", 14.485, 5.0]
["2026-09-24T19:56:00.954807+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:00.995087+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:00.995118+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:01.378696+00:00", "trade", 14.4564, 68.0]
["2026-09-24T19:56:01.805947+00:00", "trade", 14.4899, 100.0]
["2026-09-24T19:56:01.896968+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:01.937822+00:00", "trade", 14.485, 91.0]
["2026-09-24T19:56:02.051431+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:02.166182+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:02.166209+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:02.390114+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:02.617216+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:02.821345+00:00", "trade", 14.4603, 70.0]
["2026-09-24T19:56:02.927390+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:03.141021+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.141047+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.289330+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.289363+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.289390+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.290278+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.318595+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.360800+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.379201+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.379227+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.492323+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.492359+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.708327+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.709203+00:00", "trade", 14.485, 70.0]
["2026-09-24T19:56:03.709270+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:03.711902+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:03.712798+00:00", "trade", 14.485, 57.0]
["2026-09-24T19:56:03.713249+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:03.713732+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:04.018272+00:00", "trade", 14.4603, 5.0]
["2026-09-24T19:56:04.152128+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.202814+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.302425+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:56:04.302475+00:00", "trade", 14.49, 37.0]
["2026-09-24T19:56:04.302526+00:00", "trade", 14.49, 260.0]
["2026-09-24T19:56:04.302753+00:00", "trade", 14.49, 150.0]
["2026-09-24T19:56:04.302779+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:56:04.302850+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:56:04.302900+00:00", "trade", 14.49, 108.0]
["2026-09-24T19:56:04.302927+00:00", "trade", 14.49, 379.0]
["2026-09-24T19:56:04.302979+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:56:04.303049+00:00", "trade", 14.49, 408.0]
["2026-09-24T19:56:04.303073+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:56:04.303124+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:56:04.303176+00:00", "trade", 14.49, 1728.0]
["2026-09-24T19:56:04.303216+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.303242+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.303251+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.381496+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:04.395526+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.396069+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.416712+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.416933+00:00", "trade", 14.485, 6.0]
["2026-09-24T19:56:04.416962+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.442859+00:00", "trade", 14.485, 10.0]
["2026-09-24T19:56:04.462920+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.479465+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.494770+00:00", "trade", 14.485, 13.0]
["2026-09-24T19:56:04.494772+00:00", "trade", 14.485, 13.0]
["2026-09-24T19:56:04.495981+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.511004+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.581252+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.590267+00:00", "trade", 14.485, 20.0]
["2026-09-24T19:56:04.781430+00:00", "trade", 14.485, 300.0]
["2026-09-24T19:56:04.782165+00:00", "trade", 14.485, 5.0]
["2026-09-24T19:56:04.782327+00:00", "trade", 14.485, 16.0]
["2026-09-24T19:56:04.782345+00:00", "trade", 14.485, 29.0]
["2026-09-24T19:56:04.784487+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:04.785009+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:04.789182+00:00", "trade", 14.485, 41.0]
["2026-09-24T19:56:04.814408+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.814422+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:04.916904+00:00", "trade", 14.4675, 16.0]
["2026-09-24T19:56:04.929782+00:00", "trade", 14.4675, 15.0]
["2026-09-24T19:56:06.293289+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:06.593195+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:06.598475+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:06.598556+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:06.639400+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:06.675280+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:06.675285+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:06.675351+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:06.675732+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:06.677354+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:06.677368+00:00", "trade", 14.485, 500.0]
["2026-09-24T19:56:06.679038+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:06.684373+00:00", "trade", 14.485, 12.0]
["2026-09-24T19:56:06.684373+00:00", "trade", 14.485, 20.0]
["2026-09-24T19:56:06.684954+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:56:06.684960+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:56:06.692972+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:07.149291+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:07.447704+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:07.447731+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:07.476556+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.149747+00:00", "trade", 14.485, 17.0]
["2026-09-24T19:56:08.155021+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.162474+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:08.162769+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:08.166027+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:56:08.166279+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:08.201869+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:08.204533+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:08.365139+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:56:08.365139+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365143+00:00", "trade", 14.49, 28.0]
["2026-09-24T19:56:08.365143+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:56:08.365144+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:08.365146+00:00", "trade", 14.49, 32.0]
["2026-09-24T19:56:08.365150+00:00", "trade", 14.49, 336.0]
["2026-09-24T19:56:08.365152+00:00", "trade", 14.49, 575.0]
["2026-09-24T19:56:08.365152+00:00", "trade", 14.49, 189.0]
["2026-09-24T19:56:08.365153+00:00", "trade", 14.49, 72.0]
["2026-09-24T19:56:08.365157+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:56:08.365159+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:56:08.365159+00:00", "trade", 14.49, 89.0]
["2026-09-24T19:56:08.365161+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:56:08.365161+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365163+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:56:08.365167+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365168+00:00", "trade", 14.49, 27.0]
["2026-09-24T19:56:08.365168+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:08.365169+00:00", "trade", 14.49, 92.0]
["2026-09-24T19:56:08.365170+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:56:08.365175+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365182+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365189+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365196+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365203+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365209+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365259+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365262+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:56:08.365266+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365271+00:00", "trade", 14.49, 5.0]
["2026-09-24T19:56:08.365271+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:08.365271+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:56:08.365272+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:08.365272+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365279+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365280+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365286+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365293+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365302+00:00", "trade", 14.49, 195.0]
["2026-09-24T19:56:08.365304+00:00", "trade", 14.49, 105.0]
["2026-09-24T19:56:08.365304+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:08.365304+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365307+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365311+00:00", "trade", 14.49, 130.0]
["2026-09-24T19:56:08.365318+00:00", "trade", 14.49, 29.0]
["2026-09-24T19:56:08.365328+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365335+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365342+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365349+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365356+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365371+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:56:08.365371+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:08.365377+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:08.365385+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365402+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:08.365432+00:00", "quote", 14.49, 14.49]
["2026-09-24T19:56:08.365437+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:56:08.365437+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365439+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365446+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365493+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:08.365557+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365567+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:08.365575+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365598+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365605+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:08.365606+00:00", "trade", 14.5, 71.0]
["2026-09-24T19:56:08.365607+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:08.365609+00:00", "trade", 14.5, 48.0]
["2026-09-24T19:56:08.365635+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365641+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365649+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365657+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365672+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365679+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365788+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365806+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365826+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.365847+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:56:08.366110+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.366288+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.366303+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.366315+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.366783+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.369582+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.370617+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.374679+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.381264+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.404264+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.414247+00:00", "trade", 14.495, 30.0]
["2026-09-24T19:56:08.414273+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:56:08.465342+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.465373+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.465569+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.473016+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:08.543725+00:00", "trade", 14.4603, 40.0]
["2026-09-24T19:56:08.981039+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.033307+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:56:09.037578+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:56:09.037579+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:09.037581+00:00", "trade", 14.49, 294.0]
["2026-09-24T19:56:09.037582+00:00", "trade", 14.49, 14.0]
["2026-09-24T19:56:09.037585+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037591+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037607+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037613+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037620+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037634+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037641+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.037850+00:00", "trade", 14.49, 31.0]
["2026-09-24T19:56:09.038031+00:00", "trade", 14.49, 38.0]
["2026-09-24T19:56:09.038041+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.038044+00:00", "trade", 14.49, 52.0]
["2026-09-24T19:56:09.038056+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.038071+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:09.038127+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:09.038128+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:09.038128+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:09.038130+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:56:09.038132+00:00", "trade", 14.49, 23.0]
["2026-09-24T19:56:09.038156+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:09.038188+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:09.038196+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:09.038203+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:09.038210+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:09.038232+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:56:09.038253+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:09.038344+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:09.038410+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:09.038412+00:00", "trade", 14.48, 50.0]
["2026-09-24T19:56:09.038504+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:09.038755+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:09.038982+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:09.043317+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:09.088063+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.222491+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.222518+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.288858+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:10.292380+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.294030+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.294055+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.355122+00:00", "trade", 14.485, 300.0]
["2026-09-24T19:56:10.355124+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:10.355747+00:00", "trade", 14.485, 300.0]
["2026-09-24T19:56:10.356339+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:10.364416+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:10.414824+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:10.949701+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:11.520595+00:00", "trade", 14.4602, 60.0]
["2026-09-24T19:56:11.684826+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:11.686047+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:11.686079+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:11.688875+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:11.688903+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:11.688988+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:11.689016+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:11.959528+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:12.082381+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:12.433465+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:12.482142+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:12.482726+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:56:12.564506+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:13.623594+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:13.671789+00:00", "trade", 14.49, 43.0]
["2026-09-24T19:56:13.671790+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:56:13.671807+00:00", "trade", 14.49, 19.0]
["2026-09-24T19:56:13.671815+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:13.671829+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:13.835513+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:14.222969+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:14.225944+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:14.254494+00:00", "trade", 14.49, 89.0]
["2026-09-24T19:56:14.955743+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:15.120198+00:00", "trade", 14.485, 3.0]
["2026-09-24T19:56:15.147757+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:15.147771+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:15.242720+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:15.622300+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:17.146530+00:00", "trade", 14.4604, 8.0]
["2026-09-24T19:56:17.402150+00:00", "trade", 14.4541, 50.0]
["2026-09-24T19:56:17.563328+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:18.168015+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:18.205027+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:18.210794+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:18.221307+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:18.224979+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:18.247450+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:18.296688+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:18.296713+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:18.650798+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:18.830351+00:00", "trade", 14.485, 1.0]
["2026-09-24T19:56:19.859608+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:19.859635+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:20.134705+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:20.138784+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:20.770799+00:00", "trade", 14.485, 3.0]
["2026-09-24T19:56:20.773911+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:20.778100+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.681170+00:00", "trade", 14.485, 300.0]
["2026-09-24T19:56:21.772177+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.772204+00:00", "trade", 14.485, 5.0]
["2026-09-24T19:56:21.772204+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.772510+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:56:21.772512+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:56:21.772515+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:56:21.772632+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.772711+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.772740+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:56:21.772774+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.772853+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.772957+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.772982+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773068+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773085+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773169+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773247+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773276+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773343+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773419+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773545+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.773949+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.774137+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.774321+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.774448+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.774692+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.774799+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775063+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775114+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775425+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775432+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775737+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775802+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.775802+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.776047+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.776173+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.776358+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.776545+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.805977+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.806003+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.814272+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.830911+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:21.830957+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831013+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831067+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831133+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831203+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831279+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831310+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831356+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831379+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831448+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831519+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831577+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831604+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831757+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.831918+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.832131+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.832231+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.832501+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.832543+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.832858+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.832870+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.833173+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.833240+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.833484+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.833608+00:00", "trade", 14.485, 38.0]
["2026-09-24T19:56:21.833798+00:00", "trade", 14.485, 2.0]
["2026-09-24T19:56:21.835969+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838766+00:00", "trade", 14.48, 329.0]
["2026-09-24T19:56:21.838766+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838799+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838818+00:00", "trade", 14.48, 71.0]
["2026-09-24T19:56:21.838818+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838819+00:00", "trade", 14.48, 240.0]
["2026-09-24T19:56:21.838825+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838832+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838854+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838874+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.838875+00:00", "trade", 14.48, 21.0]
["2026-09-24T19:56:21.838878+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:56:21.838880+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.838886+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.838889+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.838922+00:00", "trade", 14.48, 52.0]
["2026-09-24T19:56:21.838924+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.838924+00:00", "trade", 14.48, 8.0]
["2026-09-24T19:56:21.838926+00:00", "trade", 14.48, 96.0]
["2026-09-24T19:56:21.838932+00:00", "trade", 14.48, 193.0]
["2026-09-24T19:56:21.838937+00:00", "trade", 14.48, 27.0]
["2026-09-24T19:56:21.838937+00:00", "trade", 14.48, 10.0]
["2026-09-24T19:56:21.838974+00:00", "trade", 14.48, 92.0]
["2026-09-24T19:56:21.839673+00:00", "trade", 14.48, 60.0]
["2026-09-24T19:56:21.839675+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839676+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.839676+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:56:21.839677+00:00", "trade", 14.48, 35.0]
["2026-09-24T19:56:21.839680+00:00", "trade", 14.48, 8.0]
["2026-09-24T19:56:21.839682+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839684+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.839685+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:56:21.839685+00:00", "trade", 14.48, 300.0]
["2026-09-24T19:56:21.839688+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839709+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839716+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839722+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839729+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839736+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839743+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.839750+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.840170+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.840253+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.844813+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:21.847162+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:21.876212+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:21.876716+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:21.879597+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:21.879663+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:21.881549+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:21.939817+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012236+00:00", "trade", 14.485, 300.0]
["2026-09-24T19:56:22.012236+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012237+00:00", "trade", 14.49, 276.0]
["2026-09-24T19:56:22.012239+00:00", "trade", 14.49, 81.0]
["2026-09-24T19:56:22.012240+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:56:22.012243+00:00", "trade", 14.49, 69.0]
["2026-09-24T19:56:22.012244+00:00", "trade", 14.49, 12.0]
["2026-09-24T19:56:22.012244+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012247+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:56:22.012247+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:22.012250+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:22.012251+00:00", "trade", 14.49, 622.0]
["2026-09-24T19:56:22.012251+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012254+00:00", "trade", 14.49, 78.0]
["2026-09-24T19:56:22.012258+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012279+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012285+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012313+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012319+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012406+00:00", "trade", 14.485, 130.0]
["2026-09-24T19:56:22.012445+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012477+00:00", "trade", 14.485, 150.0]
["2026-09-24T19:56:22.012481+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:56:22.012483+00:00", "trade", 14.49, 392.0]
["2026-09-24T19:56:22.012484+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012549+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.012627+00:00", "trade", 14.485, 20.0]
["2026-09-24T19:56:22.012719+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.012721+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.012721+00:00", "trade", 14.485, 300.0]
["2026-09-24T19:56:22.012728+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.012792+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.013002+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.013830+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.024068+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.024094+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.033850+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.037313+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.051412+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.447462+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.447979+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.750063+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.750115+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.753407+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.753413+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.754073+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.755114+00:00", "trade", 14.49, 38.0]
["2026-09-24T19:56:22.755667+00:00", "trade", 14.49, 38.0]
["2026-09-24T19:56:22.760647+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.766382+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:22.766384+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:22.766386+00:00", "trade", 14.49, 69.0]
["2026-09-24T19:56:22.766403+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.766404+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766411+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766425+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766432+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766485+00:00", "trade", 14.49, 121.0]
["2026-09-24T19:56:22.766496+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766524+00:00", "trade", 14.49, 30.0]
["2026-09-24T19:56:22.766526+00:00", "trade", 14.49, 36.0]
["2026-09-24T19:56:22.766529+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:56:22.766532+00:00", "trade", 14.49, 508.0]
["2026-09-24T19:56:22.766532+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:56:22.766532+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766533+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:56:22.766535+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:56:22.766553+00:00", "trade", 14.49, 67.0]
["2026-09-24T19:56:22.766554+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:56:22.766556+00:00", "trade", 14.49, 179.0]
["2026-09-24T19:56:22.766556+00:00", "quote", 14.48, 14.5]
["2026-09-24T19:56:22.766563+00:00", "trade", 14.49, 33.0]
["2026-09-24T19:56:22.766622+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766630+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766637+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766683+00:00", "trade", 14.49, 174.0]
["2026-09-24T19:56:22.766686+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766759+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766768+00:00", "trade", 14.49, 26.0]
["2026-09-24T19:56:22.766773+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766781+00:00", "trade", 14.485, 200.0]
["2026-09-24T19:56:22.766807+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.766898+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.770559+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.770674+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.770728+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.774945+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.775018+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:56:22.775093+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:22.775093+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:56:22.792118+00:00", "trade", 14.485, 100.0]
["2026-09-24T19:56:22.792972+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:22.862033+00:00", "trade", 14.4727, 144.0]
["2026-09-24T19:56:22.935104+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:23.162452+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:23.169062+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:56:23.169792+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:56:23.219222+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:23.422393+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:23.422424+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:23.562628+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:56:23.563396+00:00", "trade", 14.495, 162.0]
["2026-09-24T19:56:23.611794+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:24.276570+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:24.324722+00:00", "trade", 14.4606, 5.0]
["2026-09-24T19:56:24.398035+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:24.485627+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:24.608803+00:00", "trade", 14.4574, 26.0]
["2026-09-24T19:56:24.650954+00:00", "trade", 14.495, 126.0]
["2026-09-24T19:56:24.976954+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:24.977072+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:24.977865+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.222654+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:56:25.490659+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.501662+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:25.501994+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:25.502233+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:25.560672+00:00", "trade", 14.495, 174.0]
["2026-09-24T19:56:25.571012+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:25.576563+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.578766+00:00", "trade", 14.495, 138.0]
["2026-09-24T19:56:25.578842+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:25.579574+00:00", "trade", 14.495, 192.0]
["2026-09-24T19:56:25.609019+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:25.629219+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:25.629220+00:00", "trade", 14.5, 35.0]
["2026-09-24T19:56:25.629222+00:00", "trade", 14.5, 53.0]
["2026-09-24T19:56:25.629224+00:00", "trade", 14.5, 34.0]
["2026-09-24T19:56:25.629254+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629258+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:56:25.629260+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629265+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:25.629266+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:56:25.629290+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:56:25.629303+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629308+00:00", "trade", 14.5, 50.0]
["2026-09-24T19:56:25.629310+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629323+00:00", "trade", 14.5, 260.0]
["2026-09-24T19:56:25.629323+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629324+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629337+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629344+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629358+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629365+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629372+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629385+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629392+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:25.629399+00:00", "trade", 14.5, 140.0]
["2026-09-24T19:56:25.629400+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:25.629442+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:25.629463+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.629470+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.629477+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.629492+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.629584+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:25.629599+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:25.629610+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.629712+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:56:25.629925+00:00", "trade", 14.5, 198.0]
["2026-09-24T19:56:25.629925+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:25.630009+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.630350+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.630368+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.630375+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.634728+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.636185+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.636210+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.637438+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.645187+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:25.944890+00:00", "trade", 14.505, 41.0]
["2026-09-24T19:56:25.944913+00:00", "trade", 14.505, 20.0]
["2026-09-24T19:56:25.944942+00:00", "trade", 14.505, 6.0]
["2026-09-24T19:56:26.136807+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:26.929582+00:00", "trade", 14.505, 25.0]
["2026-09-24T19:56:26.930056+00:00", "trade", 14.505, 25.0]
["2026-09-24T19:56:26.933698+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.019387+00:00", "trade", 14.5, 14.0]
["2026-09-24T19:56:27.077885+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.750050+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.765463+00:00", "trade", 14.505, 400.0]
["2026-09-24T19:56:27.765526+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:27.765618+00:00", "trade", 14.505, 493.0]
["2026-09-24T19:56:27.765916+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.765947+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.766015+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.768925+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.768926+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:27.768927+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:56:27.768928+00:00", "trade", 14.5, 31.0]
["2026-09-24T19:56:27.768929+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:56:27.768932+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:27.768936+00:00", "trade", 14.5, 51.0]
["2026-09-24T19:56:27.768938+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:27.768938+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:56:27.768939+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.768980+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.768987+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.768994+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.769001+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.769014+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.769217+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:27.769468+00:00", "trade", 14.5, 90.0]
["2026-09-24T19:56:27.769468+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:27.769482+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:56:27.769483+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:27.769483+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:27.769507+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:27.769538+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:56:27.769553+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:27.769561+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:27.769567+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:27.769574+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:27.769581+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.769587+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.769623+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.769773+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.769940+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.769997+00:00", "trade", 14.495, 13.0]
["2026-09-24T19:56:27.770069+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.770193+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.770415+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:27.772029+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.776687+00:00", "trade", 14.4999, 74.0]
["2026-09-24T19:56:27.777128+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:56:27.780257+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:27.865238+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:28.218768+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:28.231369+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:28.246325+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:28.448173+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:28.482167+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:28.736902+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:28.772620+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:28.773516+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:56:28.860151+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:28.864934+00:00", "trade", 14.495, 35.0]
["2026-09-24T19:56:28.904914+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:29.250684+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:56:29.250985+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:29.250988+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:29.251152+00:00", "trade", 14.5, 86.0]
["2026-09-24T19:56:29.251177+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:56:29.251474+00:00", "trade", 14.495, 96.0]
["2026-09-24T19:56:29.251528+00:00", "trade", 14.5, 72.0]
["2026-09-24T19:56:29.251553+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:56:29.251665+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:29.251685+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:29.251988+00:00", "trade", 14.5, 53.0]
["2026-09-24T19:56:29.252009+00:00", "trade", 14.5, 232.0]
["2026-09-24T19:56:29.252032+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:56:29.252172+00:00", "trade", 14.5, 26.0]
["2026-09-24T19:56:29.252473+00:00", "trade", 14.5, 374.0]
["2026-09-24T19:56:29.277777+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:56:29.277780+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:29.421461+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:29.880877+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:29.883327+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:29.952802+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:30.089244+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:30.541916+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:30.559629+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:30.600863+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:30.781083+00:00", "trade", 14.4615, 8.0]
["2026-09-24T19:56:31.437116+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:31.439293+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:56:31.439353+00:00", "trade", 14.495, 115.0]
["2026-09-24T19:56:31.445985+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:31.455603+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.455708+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.455961+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:56:31.455993+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:31.456679+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.460194+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.491774+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.496513+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:31.496563+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.496667+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.534255+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:31.534294+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:32.162871+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:32.474932+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:32.895907+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:33.138419+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:33.141911+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:33.145057+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:33.332889+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:33.368044+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:33.447098+00:00", "trade", 14.495, 13.0]
["2026-09-24T19:56:33.453331+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:33.747115+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:56:33.747688+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:56:33.748281+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:56:33.748849+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:56:33.748863+00:00", "trade", 14.495, 5.0]
["2026-09-24T19:56:33.749416+00:00", "trade", 14.495, 24.0]
["2026-09-24T19:56:33.925065+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:34.013132+00:00", "trade", 14.4857, 51.0]
["2026-09-24T19:56:34.142374+00:00", "trade", 14.4618, 19.0]
["2026-09-24T19:56:34.869143+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:35.566860+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:56:35.566935+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:56:35.567528+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:56:35.567806+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:56:35.572334+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:35.581353+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.581482+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.581519+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.581821+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:56:35.582085+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.582242+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.582296+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:56:35.582387+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.616546+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:35.620208+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.620261+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:35.620368+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.620936+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:35.629645+00:00", "trade", 14.48, 35.0]
["2026-09-24T19:56:36.627502+00:00", "trade", 14.495, 13.0]
["2026-09-24T19:56:36.628197+00:00", "trade", 14.495, 15.0]
["2026-09-24T19:56:37.126555+00:00", "trade", 14.4614, 100.0]
["2026-09-24T19:56:37.407576+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:37.409577+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:56:37.409638+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:38.250302+00:00", "trade", 14.495, 18.0]
["2026-09-24T19:56:38.253814+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.001964+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:56:39.008620+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.009638+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.015889+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:39.016263+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:56:39.016272+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:39.016614+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:39.049571+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:56:39.053178+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:56:39.053179+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:56:39.053181+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:39.053185+00:00", "trade", 14.5, 83.0]
["2026-09-24T19:56:39.053185+00:00", "trade", 14.5, 700.0]
["2026-09-24T19:56:39.053188+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:56:39.053188+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:56:39.053192+00:00", "trade", 14.5, 170.0]
["2026-09-24T19:56:39.053193+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053199+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053206+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053209+00:00", "trade", 14.5, 76.0]
["2026-09-24T19:56:39.053212+00:00", "trade", 14.5, 224.0]
["2026-09-24T19:56:39.053213+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053214+00:00", "trade", 14.5, 76.0]
["2026-09-24T19:56:39.053235+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053236+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:56:39.053250+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053257+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053264+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053286+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053300+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053326+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053424+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053459+00:00", "trade", 14.5, 160.0]
["2026-09-24T19:56:39.053460+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:56:39.053460+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053463+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:56:39.053467+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:56:39.053473+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053613+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053614+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:56:39.053621+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053639+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053648+00:00", "trade", 14.5, 62.0]
["2026-09-24T19:56:39.053709+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:56:39.053725+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:56:39.053726+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:56:39.053745+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.053781+00:00", "quote", 14.5, 14.5]
["2026-09-24T19:56:39.053841+00:00", "quote", 14.5, 14.5]
["2026-09-24T19:56:39.053849+00:00", "quote", 14.5, 14.5]
["2026-09-24T19:56:39.053857+00:00", "quote", 14.5, 14.5]
["2026-09-24T19:56:39.053859+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:56:39.053860+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.054470+00:00", "trade", 14.505, 9.0]
["2026-09-24T19:56:39.054499+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.054793+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.055097+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.057432+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.061981+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.063429+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.071160+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.093214+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.093221+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.153621+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.593372+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:56:39.936220+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:39.936264+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:40.111231+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:40.636800+00:00", "trade", 14.5015, 7.0]
["2026-09-24T19:56:40.636844+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:40.654661+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:40.657086+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:40.657340+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:40.657352+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:56:40.657712+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:40.658132+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:40.676072+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:40.694685+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:40.720604+00:00", "trade", 14.505, 66.0]
["2026-09-24T19:56:40.730152+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:40.743934+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:41.818092+00:00", "trade", 14.4627, 6.0]
["2026-09-24T19:56:42.456263+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:56:42.456946+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:56:42.460813+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:42.466549+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:42.474814+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:42.474866+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:42.475178+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:42.475225+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:42.478015+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:42.516173+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:42.535142+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:43.076586+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:43.448016+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:43.453981+00:00", "trade", 14.505, 131.0]
["2026-09-24T19:56:43.718557+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:43.722331+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:43.726061+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:43.843740+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:44.002564+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:44.054781+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:56:44.059809+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:44.067883+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:56:44.068158+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:44.068187+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:44.068580+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:44.129134+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:44.156405+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:56:44.345848+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:45.368716+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:45.473800+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:45.529386+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:45.849416+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:56:45.859057+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:45.859109+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:45.859325+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:56:45.859736+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:45.970000+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:56:45.991566+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.018747+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:56:46.164987+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.188987+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.323198+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.729001+00:00", "trade", 14.4632, 8.0]
["2026-09-24T19:56:46.729766+00:00", "trade", 14.505, 43.0]
["2026-09-24T19:56:46.804271+00:00", "trade", 14.5099, 10.0]
["2026-09-24T19:56:46.847827+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:56:46.914221+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:56:46.914263+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:56:46.914263+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914264+00:00", "trade", 14.51, 70.0]
["2026-09-24T19:56:46.914266+00:00", "trade", 14.51, 86.0]
["2026-09-24T19:56:46.914267+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:56:46.914270+00:00", "trade", 14.51, 694.0]
["2026-09-24T19:56:46.914270+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914284+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914291+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914293+00:00", "trade", 14.51, 506.0]
["2026-09-24T19:56:46.914295+00:00", "trade", 14.51, 20.0]
["2026-09-24T19:56:46.914296+00:00", "trade", 14.51, 82.0]
["2026-09-24T19:56:46.914327+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914334+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914340+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914346+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914360+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914819+00:00", "trade", 14.51, 400.0]
["2026-09-24T19:56:46.914820+00:00", "trade", 14.51, 175.0]
["2026-09-24T19:56:46.914821+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914822+00:00", "trade", 14.51, 96.0]
["2026-09-24T19:56:46.914822+00:00", "trade", 14.51, 454.0]
["2026-09-24T19:56:46.914822+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914828+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:56:46.914854+00:00", "trade", 14.51, 46.0]
["2026-09-24T19:56:46.914854+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:56:46.914860+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914871+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914883+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914906+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:56:46.914961+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:56:46.915024+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.915032+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.915039+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.915059+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.915339+00:00", "trade", 14.515, 29.0]
["2026-09-24T19:56:46.915339+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.915973+00:00", "trade", 14.515, 6.0]
["2026-09-24T19:56:46.918584+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.919322+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.922584+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.926511+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:46.947264+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:47.014369+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:47.014595+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:47.052851+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:56:47.053729+00:00", "trade", 14.515, 400.0]
["2026-09-24T19:56:47.054090+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:56:47.112626+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:47.112636+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:47.112641+00:00", "trade", 14.515, 62.0]
["2026-09-24T19:56:47.128531+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:47.189079+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:47.518660+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:56:47.593465+00:00", "trade", 14.515, 3.0]
["2026-09-24T19:56:47.901765+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:47.905651+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:47.905676+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:48.331201+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:48.331731+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:48.555275+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:48.895554+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:48.895708+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:49.700272+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:49.700285+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:49.700289+00:00", "trade", 14.515, 24.0]
["2026-09-24T19:56:49.703970+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:49.705867+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:49.705969+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:49.730775+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:49.802800+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:50.098661+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:50.098690+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:50.368251+00:00", "trade", 14.515, 80.0]
["2026-09-24T19:56:50.369289+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:50.884189+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:50.895493+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:50.896522+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:50.896603+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:50.971108+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:51.081497+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:51.179603+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:51.255885+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:51.257302+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:51.870259+00:00", "trade", 14.4644, 4.0]
["2026-09-24T19:56:52.095601+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:52.454109+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:52.454259+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:52.499960+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:52.499961+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:52.500309+00:00", "trade", 14.515, 21.0]
["2026-09-24T19:56:52.500452+00:00", "trade", 14.515, 2.0]
["2026-09-24T19:56:52.500483+00:00", "trade", 14.515, 16.0]
["2026-09-24T19:56:52.503699+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:52.521954+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:52.522010+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:52.522108+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:52.522427+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:56:52.522487+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:52.927458+00:00", "trade", 14.5199, 1.0]
["2026-09-24T19:56:53.135001+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:53.149836+00:00", "trade", 14.515, 500.0]
["2026-09-24T19:56:53.189029+00:00", "trade", 14.515, 1000.0]
["2026-09-24T19:56:53.409704+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:53.409885+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:53.410177+00:00", "trade", 14.515, 911.0]
["2026-09-24T19:56:53.410229+00:00", "trade", 14.515, 189.0]
["2026-09-24T19:56:53.453162+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:53.471356+00:00", "trade", 14.515, 800.0]
["2026-09-24T19:56:53.517818+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:54.600328+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:54.695380+00:00", "trade", 14.515, 23.0]
["2026-09-24T19:56:54.695380+00:00", "trade", 14.515, 15.0]
["2026-09-24T19:56:54.695457+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.695625+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:54.695649+00:00", "trade", 14.51, 12.0]
["2026-09-24T19:56:54.695689+00:00", "trade", 14.515, 3.0]
["2026-09-24T19:56:54.695690+00:00", "trade", 14.515, 15.0]
["2026-09-24T19:56:54.695783+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.695848+00:00", "trade", 14.51, 15.0]
["2026-09-24T19:56:54.695852+00:00", "trade", 14.515, 20.0]
["2026-09-24T19:56:54.695877+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.695921+00:00", "trade", 14.51, 15.0]
["2026-09-24T19:56:54.695976+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696072+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696120+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696178+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696198+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696215+00:00", "trade", 14.515, 14.0]
["2026-09-24T19:56:54.696266+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696397+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696444+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696496+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696606+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696646+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696673+00:00", "trade", 14.515, 150.0]
["2026-09-24T19:56:54.696677+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.696757+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.697023+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.697069+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.697385+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.697397+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.697699+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.697769+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698011+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698137+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698323+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698507+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698635+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698876+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.698947+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.699252+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:54.699629+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:56:55.385658+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:55.449740+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:55.463787+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:55.544252+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:56:55.545844+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:56:55.703738+00:00", "trade", 14.515, 2400.0]
["2026-09-24T19:56:55.876923+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:55.880134+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:55.880644+00:00", "trade", 14.515, 141.0]
["2026-09-24T19:56:56.619429+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:56.620473+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:56.873224+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:57.441116+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:57.441143+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:57.448340+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:57.449349+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:57.449375+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:57.449580+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:57.450146+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:57.450203+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:57.452498+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:57.457200+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:57.476331+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:58.123706+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:58.335641+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:58.344958+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:58.573185+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:58.582565+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:58.583075+00:00", "trade", 14.52, 87.0]
["2026-09-24T19:56:58.583416+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:56:58.583543+00:00", "trade", 14.515, 27.0]
["2026-09-24T19:56:58.583569+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:56:58.587210+00:00", "trade", 14.52, 11.0]
["2026-09-24T19:56:58.594889+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:58.613348+00:00", "trade", 14.515, 2.0]
["2026-09-24T19:56:58.618719+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:56:58.624730+00:00", "trade", 14.4667, 10.0]
["2026-09-24T19:56:58.661142+00:00", "trade", 14.515, 109.0]
["2026-09-24T19:56:59.040417+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:59.277668+00:00", "trade", 14.515, 6.0]
["2026-09-24T19:56:59.580156+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:56:59.600324+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:59.600350+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:56:59.698903+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:00.593554+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:00.700258+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:00.779901+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:00.819325+00:00", "trade", 14.4974, 300.0]
["2026-09-24T19:57:01.086554+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:01.117952+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:01.387962+00:00", "trade", 14.4975, 37.0]
["2026-09-24T19:57:01.473706+00:00", "trade", 14.515, 87.0]
["2026-09-24T19:57:01.715979+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:01.716321+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:01.716358+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:01.716522+00:00", "trade", 14.515, 3.0]
["2026-09-24T19:57:01.716642+00:00", "trade", 14.515, 13.0]
["2026-09-24T19:57:01.722764+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:01.722851+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:01.722912+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:01.723261+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:01.723718+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:01.723986+00:00", "trade", 14.515, 24.0]
["2026-09-24T19:57:01.735739+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:01.735797+00:00", "trade", 14.515, 147.0]
["2026-09-24T19:57:01.736393+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:01.809249+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:01.809655+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:01.809784+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:01.813435+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:01.832073+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:01.832095+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.513200+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:02.515164+00:00", "trade", 14.515, 30.0]
["2026-09-24T19:57:02.523404+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.523561+00:00", "trade", 14.515, 120.0]
["2026-09-24T19:57:02.626629+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:02.726980+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.727045+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.727870+00:00", "trade", 14.515, 122.0]
["2026-09-24T19:57:02.736452+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.736896+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.744852+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:02.744947+00:00", "trade", 14.515, 175.0]
["2026-09-24T19:57:03.417036+00:00", "trade", 14.515, 80.0]
["2026-09-24T19:57:03.417427+00:00", "trade", 14.515, 107.0]
["2026-09-24T19:57:03.448031+00:00", "trade", 14.515, 264.0]
["2026-09-24T19:57:03.448109+00:00", "trade", 14.515, 36.0]
["2026-09-24T19:57:03.813289+00:00", "trade", 14.515, 25.0]
["2026-09-24T19:57:03.814147+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:57:03.906775+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:04.046938+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:04.046991+00:00", "trade", 14.515, 175.0]
["2026-09-24T19:57:04.047337+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:04.047474+00:00", "trade", 14.515, 178.0]
["2026-09-24T19:57:04.073177+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:04.296823+00:00", "trade", 14.4679, 6.0]
["2026-09-24T19:57:04.312528+00:00", "trade", 14.4769, 100.0]
["2026-09-24T19:57:04.575249+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:04.818438+00:00", "trade", 14.515, 11.0]
["2026-09-24T19:57:04.819306+00:00", "trade", 14.515, 108.0]
["2026-09-24T19:57:04.835745+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:04.866715+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:04.876497+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:04.937365+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:04.965540+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:04.965561+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:05.717240+00:00", "trade", 14.515, 95.0]
["2026-09-24T19:57:05.778860+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:05.822175+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:05.895034+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:06.134297+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:06.135105+00:00", "trade", 14.515, 108.0]
["2026-09-24T19:57:06.614887+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:06.620790+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:06.828505+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:06.926788+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:07.182109+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:07.465545+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:07.466193+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:07.834291+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:07.834959+00:00", "trade", 14.515, 14.0]
["2026-09-24T19:57:07.835206+00:00", "trade", 14.515, 45.0]
["2026-09-24T19:57:07.937959+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:08.020904+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:08.021043+00:00", "trade", 14.515, 90.0]
["2026-09-24T19:57:08.028711+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:08.029053+00:00", "trade", 14.515, 107.0]
["2026-09-24T19:57:08.029232+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:08.305385+00:00", "trade", 14.4682, 4.0]
["2026-09-24T19:57:08.305868+00:00", "trade", 14.515, 108.0]
["2026-09-24T19:57:08.522093+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:08.522120+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:09.023586+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:09.023613+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:09.025169+00:00", "trade", 14.515, 232.0]
["2026-09-24T19:57:09.025247+00:00", "trade", 14.515, 144.0]
["2026-09-24T19:57:09.025671+00:00", "trade", 14.515, 69.0]
["2026-09-24T19:57:09.025685+00:00", "trade", 14.515, 26.0]
["2026-09-24T19:57:09.846156+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:09.848769+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:09.848798+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:09.967605+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:09.967673+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:09.968057+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968523+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968538+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968603+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968664+00:00", "trade", 14.515, 115.0]
["2026-09-24T19:57:09.968672+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968779+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968833+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.968901+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.969000+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:09.969118+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:10.448236+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:10.448992+00:00", "trade", 14.515, 21.0]
["2026-09-24T19:57:10.514930+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:10.528171+00:00", "trade", 14.515, 29.0]
["2026-09-24T19:57:10.528172+00:00", "trade", 14.515, 9.0]
["2026-09-24T19:57:10.861129+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:10.863670+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:10.918875+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:11.184876+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:11.200466+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:11.200493+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:11.211598+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:11.211658+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:11.671686+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:11.671713+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:11.675482+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:11.864354+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:12.797795+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:12.797823+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:12.881219+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:12.881255+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:12.883977+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:12.967170+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:12.968266+00:00", "trade", 14.515, 6.0]
["2026-09-24T19:57:13.137603+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:57:13.545982+00:00", "trade", 14.4684, 7.0]
["2026-09-24T19:57:13.671335+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:14.618095+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.696657+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.696711+00:00", "trade", 14.515, 255.0]
["2026-09-24T19:57:14.696733+00:00", "trade", 14.52, 13.0]
["2026-09-24T19:57:14.696737+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.696750+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.696805+00:00", "trade", 14.515, 150.0]
["2026-09-24T19:57:14.696933+00:00", "trade", 14.515, 162.0]
["2026-09-24T19:57:14.696984+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:14.697083+00:00", "trade", 14.51, 16.0]
["2026-09-24T19:57:14.697118+00:00", "trade", 14.515, 12.0]
["2026-09-24T19:57:14.697139+00:00", "trade", 14.515, 90.0]
["2026-09-24T19:57:14.697195+00:00", "trade", 14.515, 26.0]
["2026-09-24T19:57:14.697218+00:00", "trade", 14.515, 7.0]
["2026-09-24T19:57:14.705341+00:00", "trade", 14.515, 15.0]
["2026-09-24T19:57:14.712391+00:00", "trade", 14.51, 85.0]
["2026-09-24T19:57:14.735472+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.735480+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735499+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735532+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735534+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.735539+00:00", "trade", 14.515, 251.0]
["2026-09-24T19:57:14.735573+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735615+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735683+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735743+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.735784+00:00", "trade", 14.515, 300.0]
["2026-09-24T19:57:14.735790+00:00", "trade", 14.515, 323.0]
["2026-09-24T19:57:14.735834+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.735850+00:00", "trade", 14.515, 150.0]
["2026-09-24T19:57:14.735906+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.735913+00:00", "trade", 14.515, 150.0]
["2026-09-24T19:57:14.735973+00:00", "trade", 14.515, 150.0]
["2026-09-24T19:57:14.735977+00:00", "trade", 14.515, 15.0]
["2026-09-24T19:57:14.735987+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.735996+00:00", "trade", 14.515, 105.0]
["2026-09-24T19:57:14.736062+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.736291+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.736337+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.736502+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.736670+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.737045+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.737093+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.737225+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.737394+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:14.738139+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.738180+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.780139+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:14.780188+00:00", "trade", 14.515, 608.0]
["2026-09-24T19:57:14.780196+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.780766+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.780872+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.780967+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.781051+00:00", "trade", 14.515, 27.0]
["2026-09-24T19:57:14.781175+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.781343+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.781471+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:14.781770+00:00", "trade", 14.515, 34.0]
["2026-09-24T19:57:14.784063+00:00", "trade", 14.52, 62.0]
["2026-09-24T19:57:14.784064+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784065+00:00", "trade", 14.52, 105.0]
["2026-09-24T19:57:14.784071+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784073+00:00", "trade", 14.52, 1295.0]
["2026-09-24T19:57:14.784074+00:00", "trade", 14.52, 97.0]
["2026-09-24T19:57:14.784076+00:00", "trade", 14.52, 35.0]
["2026-09-24T19:57:14.784077+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.784078+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784080+00:00", "trade", 14.52, 198.0]
["2026-09-24T19:57:14.784086+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784101+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784109+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784116+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784123+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784130+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784152+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784312+00:00", "trade", 14.52, 102.0]
["2026-09-24T19:57:14.784312+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784313+00:00", "trade", 14.52, 67.0]
["2026-09-24T19:57:14.784314+00:00", "trade", 14.52, 174.0]
["2026-09-24T19:57:14.784318+00:00", "trade", 14.52, 93.0]
["2026-09-24T19:57:14.784320+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784327+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784341+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784346+00:00", "trade", 14.52, 205.0]
["2026-09-24T19:57:14.784348+00:00", "trade", 14.52, 70.0]
["2026-09-24T19:57:14.784353+00:00", "trade", 14.52, 333.0]
["2026-09-24T19:57:14.784354+00:00", "trade", 14.52, 300.0]
["2026-09-24T19:57:14.784355+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.784356+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:14.784357+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:14.784359+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784363+00:00", "trade", 14.52, 70.0]
["2026-09-24T19:57:14.784363+00:00", "trade", 14.52, 500.0]
["2026-09-24T19:57:14.784365+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784373+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784385+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784386+00:00", "trade", 14.52, 195.0]
["2026-09-24T19:57:14.784389+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.784390+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:14.784392+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:57:14.784393+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784394+00:00", "trade", 14.52, 5.0]
["2026-09-24T19:57:14.784398+00:00", "trade", 14.52, 48.0]
["2026-09-24T19:57:14.784401+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784415+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784421+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784427+00:00", "trade", 14.52, 33.0]
["2026-09-24T19:57:14.784428+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784432+00:00", "trade", 14.52, 66.0]
["2026-09-24T19:57:14.784434+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784437+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784442+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784443+00:00", "trade", 14.52, 32.0]
["2026-09-24T19:57:14.784443+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:14.784443+00:00", "trade", 14.52, 134.0]
["2026-09-24T19:57:14.784445+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784449+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784452+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:14.784453+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784453+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784456+00:00", "trade", 14.52, 40.0]
["2026-09-24T19:57:14.784458+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.784536+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784622+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:14.784632+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:14.784634+00:00", "trade", 14.52, 20.0]
["2026-09-24T19:57:14.784634+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.784637+00:00", "trade", 14.52, 120.0]
["2026-09-24T19:57:14.784638+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:57:14.784657+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784670+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784677+00:00", "trade", 14.52, 60.0]
["2026-09-24T19:57:14.784677+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:14.784678+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:57:14.784680+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784697+00:00", "trade", 14.52, 37.0]
["2026-09-24T19:57:14.784717+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784721+00:00", "trade", 14.52, 26.0]
["2026-09-24T19:57:14.784724+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784739+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784772+00:00", "trade", 14.52, 37.0]
["2026-09-24T19:57:14.784792+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.784813+00:00", "trade", 14.52, 12.0]
["2026-09-24T19:57:14.784858+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.785019+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.785021+00:00", "trade", 14.52, 62.0]
["2026-09-24T19:57:14.785023+00:00", "trade", 14.52, 37.0]
["2026-09-24T19:57:14.785036+00:00", "trade", 14.53, 26.0]
["2026-09-24T19:57:14.785080+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.785105+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.785453+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.785513+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.785636+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.786657+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.788587+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.788628+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.789004+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.789431+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.797154+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.801532+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.815283+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.815310+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.884626+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.884853+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.901179+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:57:14.901623+00:00", "trade", 14.525, 37.0]
["2026-09-24T19:57:14.901674+00:00", "trade", 14.525, 62.0]
["2026-09-24T19:57:14.905591+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:14.910889+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:15.006109+00:00", "trade", 14.53, 8.0]
["2026-09-24T19:57:15.148207+00:00", "trade", 14.525, 80.0]
["2026-09-24T19:57:15.369117+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:57:15.371439+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:57:15.371587+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:57:15.511067+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:15.712974+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:57:15.750129+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:16.185760+00:00", "trade", 14.53, 6.0]
["2026-09-24T19:57:16.301891+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:17.186286+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:57:17.428231+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:17.454525+00:00", "trade", 14.525, 70.0]
["2026-09-24T19:57:17.459921+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:57:17.563127+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:17.563214+00:00", "trade", 14.53, 38.0]
["2026-09-24T19:57:17.563307+00:00", "trade", 14.53, 38.0]
["2026-09-24T19:57:17.563371+00:00", "trade", 14.53, 18.0]
["2026-09-24T19:57:17.571613+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:57:17.615819+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:57:17.616022+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:57:17.616345+00:00", "trade", 14.525, 149.0]
["2026-09-24T19:57:17.616555+00:00", "trade", 14.525, 1100.0]
["2026-09-24T19:57:17.617060+00:00", "trade", 14.525, 105.0]
["2026-09-24T19:57:17.617090+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:17.617551+00:00", "trade", 14.53, 146.0]
["2026-09-24T19:57:17.617648+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.617662+00:00", "trade", 14.53, 35.0]
["2026-09-24T19:57:17.617664+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.617781+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.617840+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.617961+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:17.617965+00:00", "trade", 14.53, 65.0]
["2026-09-24T19:57:17.617985+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:17.617989+00:00", "trade", 14.525, 15.0]
["2026-09-24T19:57:17.618003+00:00", "trade", 14.525, 16.0]
["2026-09-24T19:57:17.618088+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.618385+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.618447+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:17.618470+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:17.618653+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:17.619885+00:00", "trade", 14.525, 17.0]
["2026-09-24T19:57:17.619943+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:17.620212+00:00", "trade", 14.5285, 8.0]
["2026-09-24T19:57:17.625351+00:00", "trade", 14.5299, 451.0]
["2026-09-24T19:57:18.355198+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:18.633052+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:57:18.668844+00:00", "trade", 14.525, 200.0]
["2026-09-24T19:57:18.773538+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:18.980266+00:00", "trade", 14.5137, 56.0]
["2026-09-24T19:57:19.184653+00:00", "trade", 14.525, 1172.0]
["2026-09-24T19:57:19.184876+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:19.184902+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:19.185634+00:00", "trade", 14.525, 39.0]
["2026-09-24T19:57:19.197122+00:00", "trade", 14.525, 128.0]
["2026-09-24T19:57:19.254443+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:19.447670+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:19.942148+00:00", "trade", 14.525, 26.0]
["2026-09-24T19:57:19.944306+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:57:19.992033+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:19.995122+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:20.089413+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:20.137410+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:20.137854+00:00", "trade", 14.525, 11.0]
["2026-09-24T19:57:20.137869+00:00", "trade", 14.525, 28.0]
["2026-09-24T19:57:20.329184+00:00", "trade", 14.525, 22.0]
["2026-09-24T19:57:20.431909+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:57:20.469355+00:00", "trade", 14.525, 10.0]
["2026-09-24T19:57:20.590137+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:57:20.590625+00:00", "trade", 14.525, 13.0]
["2026-09-24T19:57:20.591237+00:00", "trade", 14.525, 35.0]
["2026-09-24T19:57:20.592862+00:00", "trade", 14.525, 35.0]
["2026-09-24T19:57:21.059307+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:21.059751+00:00", "trade", 14.525, 50.0]
["2026-09-24T19:57:21.060195+00:00", "trade", 14.525, 27.0]
["2026-09-24T19:57:21.060859+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:57:21.066421+00:00", "trade", 14.525, 33.0]
["2026-09-24T19:57:21.066446+00:00", "trade", 14.525, 92.0]
["2026-09-24T19:57:21.066881+00:00", "trade", 14.525, 10.0]
["2026-09-24T19:57:21.606725+00:00", "trade", 14.525, 21.0]
["2026-09-24T19:57:21.678367+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:21.679362+00:00", "trade", 14.525, 122.0]
["2026-09-24T19:57:21.771421+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:22.236217+00:00", "trade", 14.525, 156.0]
["2026-09-24T19:57:22.771329+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:22.843766+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:22.948946+00:00", "trade", 14.525, 6.0]
["2026-09-24T19:57:22.949062+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.134400+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.262169+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:57:23.299288+00:00", "trade", 14.525, 50.0]
["2026-09-24T19:57:23.389575+00:00", "trade", 14.52, 175.0]
["2026-09-24T19:57:23.390125+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:23.390156+00:00", "trade", 14.525, 118.0]
["2026-09-24T19:57:23.390354+00:00", "trade", 14.52, 131.0]
["2026-09-24T19:57:23.390614+00:00", "trade", 14.52, 40.0]
["2026-09-24T19:57:23.393681+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393682+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:23.393683+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393684+00:00", "trade", 14.52, 360.0]
["2026-09-24T19:57:23.393686+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:23.393688+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393689+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393690+00:00", "trade", 14.52, 658.0]
["2026-09-24T19:57:23.393692+00:00", "trade", 14.52, 477.0]
["2026-09-24T19:57:23.393694+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393695+00:00", "trade", 14.52, 165.0]
["2026-09-24T19:57:23.393698+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393698+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:57:23.393700+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:23.393701+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393708+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393714+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393721+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393763+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393770+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393777+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393781+00:00", "trade", 14.52, 91.0]
["2026-09-24T19:57:23.393785+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:57:23.393785+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393796+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393796+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:57:23.393796+00:00", "trade", 14.52, 33.0]
["2026-09-24T19:57:23.393800+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393803+00:00", "trade", 14.52, 29.0]
["2026-09-24T19:57:23.393804+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393804+00:00", "trade", 14.52, 300.0]
["2026-09-24T19:57:23.393807+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393825+00:00", "trade", 14.52, 94.0]
["2026-09-24T19:57:23.393849+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:57:23.393850+00:00", "trade", 14.52, 34.0]
["2026-09-24T19:57:23.393851+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393851+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393852+00:00", "trade", 14.52, 251.0]
["2026-09-24T19:57:23.393852+00:00", "trade", 14.52, 91.0]
["2026-09-24T19:57:23.393855+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393858+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393859+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393859+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.393859+00:00", "trade", 14.52, 70.0]
["2026-09-24T19:57:23.393862+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:23.393871+00:00", "trade", 14.52, 60.0]
["2026-09-24T19:57:23.393880+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:23.393912+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.394005+00:00", "trade", 14.52, 36.0]
["2026-09-24T19:57:23.394183+00:00", "trade", 14.525, 33.0]
["2026-09-24T19:57:23.394193+00:00", "trade", 14.52, 36.0]
["2026-09-24T19:57:23.394197+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.394201+00:00", "trade", 14.52, 23.0]
["2026-09-24T19:57:23.394214+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:57:23.394215+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:23.394229+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:23.394274+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:23.394292+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:23.394297+00:00", "trade", 14.52, 14.0]
["2026-09-24T19:57:23.394305+00:00", "trade", 14.52, 14.0]
["2026-09-24T19:57:23.394316+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:23.394320+00:00", "trade", 14.52, 21.0]
["2026-09-24T19:57:23.394324+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:23.394330+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:23.394337+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394350+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394358+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394407+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394414+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394650+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394665+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.394717+00:00", "trade", 14.51, 10.0]
["2026-09-24T19:57:23.394737+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.395012+00:00", "trade", 14.515, 14.0]
["2026-09-24T19:57:23.395154+00:00", "trade", 14.515, 13.0]
["2026-09-24T19:57:23.395565+00:00", "trade", 14.515, 8.0]
["2026-09-24T19:57:23.395784+00:00", "trade", 14.52, 12.0]
["2026-09-24T19:57:23.396006+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:23.397798+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.399384+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.399835+00:00", "trade", 14.515, 22.0]
["2026-09-24T19:57:23.399897+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:23.402265+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.402290+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.406732+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.406739+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.406813+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.418047+00:00", "trade", 14.515, 273.0]
["2026-09-24T19:57:23.418055+00:00", "trade", 14.515, 120.0]
["2026-09-24T19:57:23.418496+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:23.418962+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:23.421328+00:00", "trade", 14.5199, 10.0]
["2026-09-24T19:57:23.428354+00:00", "trade", 14.515, 23.0]
["2026-09-24T19:57:23.428411+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:23.428523+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:23.564246+00:00", "trade", 14.515, 278.0]
["2026-09-24T19:57:23.626595+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:24.012559+00:00", "trade", 14.515, 2.0]
["2026-09-24T19:57:24.070753+00:00", "trade", 14.4736, 7.0]
["2026-09-24T19:57:24.093311+00:00", "trade", 14.515, 37.0]
["2026-09-24T19:57:24.293798+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:24.299105+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:57:25.134855+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.134882+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.134949+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.626530+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.797240+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.898338+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:25.898830+00:00", "trade", 14.515, 11.0]
["2026-09-24T19:57:25.899281+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:25.899766+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:25.900078+00:00", "trade", 14.515, 7.0]
["2026-09-24T19:57:25.900110+00:00", "trade", 14.515, 31.0]
["2026-09-24T19:57:25.900887+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:25.956924+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.956950+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:25.957030+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.007481+00:00", "trade", 14.515, 31.0]
["2026-09-24T19:57:26.007543+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.014584+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:26.042596+00:00", "trade", 14.515, 9.0]
["2026-09-24T19:57:26.042656+00:00", "trade", 14.515, 81.0]
["2026-09-24T19:57:26.042659+00:00", "trade", 14.515, 56.0]
["2026-09-24T19:57:26.071538+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.071564+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.236886+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.357168+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:26.359354+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:26.360001+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.422020+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.422047+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.450602+00:00", "trade", 14.515, 76.0]
["2026-09-24T19:57:26.450668+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:26.575697+00:00", "trade", 14.515, 138.0]
["2026-09-24T19:57:26.584981+00:00", "trade", 14.515, 138.0]
["2026-09-24T19:57:26.585309+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:26.585339+00:00", "trade", 14.515, 39.0]
["2026-09-24T19:57:26.585348+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.585497+00:00", "trade", 14.515, 138.0]
["2026-09-24T19:57:26.585647+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:26.585755+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:57:26.594621+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.603508+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.612031+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.620620+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.630465+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.639062+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.647140+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:26.687051+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:26.871549+00:00", "trade", 14.515, 76.0]
["2026-09-24T19:57:27.065531+00:00", "trade", 14.515, 3.0]
["2026-09-24T19:57:27.065824+00:00", "trade", 14.515, 22.0]
["2026-09-24T19:57:27.098840+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:27.460025+00:00", "trade", 14.52, 75.0]
["2026-09-24T19:57:27.573196+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:27.765270+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:27.993428+00:00", "trade", 14.52, 20.0]
["2026-09-24T19:57:28.385244+00:00", "trade", 14.515, 5.0]
["2026-09-24T19:57:28.775114+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:28.775576+00:00", "trade", 14.51, 20.0]
["2026-09-24T19:57:28.775604+00:00", "trade", 14.51, 30.0]
["2026-09-24T19:57:28.781312+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:28.781762+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:28.782249+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:28.782488+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:28.782699+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:28.782761+00:00", "trade", 14.515, 38.0]
["2026-09-24T19:57:28.821341+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:28.930272+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:29.152662+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:57:29.241365+00:00", "trade", 14.52, 2.0]
["2026-09-24T19:57:29.638235+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:29.731587+00:00", "trade", 14.515, 39.0]
["2026-09-24T19:57:30.241766+00:00", "trade", 14.4964, 200.0]
["2026-09-24T19:57:30.246092+00:00", "trade", 14.4964, 26.0]
["2026-09-24T19:57:30.247118+00:00", "trade", 14.4964, 1.0]
["2026-09-24T19:57:30.247845+00:00", "trade", 14.4964, 17.0]
["2026-09-24T19:57:30.301755+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:30.559665+00:00", "trade", 14.515, 91.0]
["2026-09-24T19:57:30.616930+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:30.759257+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:30.969174+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:31.146523+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.159870+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.419307+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.419345+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.448008+00:00", "trade", 14.515, 106.0]
["2026-09-24T19:57:31.449568+00:00", "trade", 14.515, 211.0]
["2026-09-24T19:57:31.450428+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:57:31.455159+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:31.455193+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:31.455312+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:31.456292+00:00", "trade", 14.515, 200.0]
["2026-09-24T19:57:31.456389+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:31.457997+00:00", "trade", 14.515, 72.0]
["2026-09-24T19:57:31.457999+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:57:31.458000+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:57:31.458002+00:00", "trade", 14.515, 500.0]
["2026-09-24T19:57:31.458061+00:00", "trade", 14.515, 91.0]
["2026-09-24T19:57:31.458062+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:31.509247+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:57:31.580374+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.849489+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.849516+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:31.856201+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.856871+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.857556+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.857617+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.858731+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.859854+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.860987+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.862110+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.863236+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.864472+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.865486+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.866715+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.867796+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.868907+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.869965+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.871025+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.872130+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.873382+00:00", "trade", 14.515, 19.0]
["2026-09-24T19:57:31.877919+00:00", "trade", 14.515, 168.0]
["2026-09-24T19:57:31.944902+00:00", "trade", 14.515, 156.0]
["2026-09-24T19:57:32.056211+00:00", "trade", 14.52, 300.0]
["2026-09-24T19:57:32.056211+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056212+00:00", "trade", 14.52, 111.0]
["2026-09-24T19:57:32.056214+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:57:32.056215+00:00", "trade", 14.52, 1400.0]
["2026-09-24T19:57:32.056218+00:00", "trade", 14.52, 144.0]
["2026-09-24T19:57:32.056219+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:32.056219+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056222+00:00", "trade", 14.52, 79.0]
["2026-09-24T19:57:32.056222+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:32.056225+00:00", "trade", 14.52, 400.0]
["2026-09-24T19:57:32.056227+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:32.056230+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:32.056231+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:32.056233+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056240+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056245+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:32.056246+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:57:32.056248+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:57:32.056248+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056262+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056269+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056310+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056317+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056319+00:00", "trade", 14.52, 28.0]
["2026-09-24T19:57:32.056326+00:00", "trade", 14.52, 400.0]
["2026-09-24T19:57:32.056328+00:00", "trade", 14.52, 600.0]
["2026-09-24T19:57:32.056328+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056342+00:00", "trade", 14.52, 400.0]
["2026-09-24T19:57:32.056347+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056353+00:00", "trade", 14.52, 28.0]
["2026-09-24T19:57:32.056354+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056360+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056368+00:00", "trade", 14.52, 400.0]
["2026-09-24T19:57:32.056373+00:00", "trade", 14.52, 72.0]
["2026-09-24T19:57:32.056373+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:57:32.056375+00:00", "trade", 14.52, 900.0]
["2026-09-24T19:57:32.056409+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:57:32.056444+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:57:32.056521+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.056526+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:57:32.056528+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.056557+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.056623+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:57:32.056825+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.056977+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:57:32.057252+00:00", "trade", 14.525, 18.0]
["2026-09-24T19:57:32.057369+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.057401+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.057498+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:57:32.057605+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.057656+00:00", "trade", 14.52, 83.0]
["2026-09-24T19:57:32.058121+00:00", "trade", 14.52, 197.0]
["2026-09-24T19:57:32.058764+00:00", "trade", 14.52, 300.0]
["2026-09-24T19:57:32.067901+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.078857+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093276+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093284+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093284+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093286+00:00", "trade", 14.53, 37.0]
["2026-09-24T19:57:32.093287+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:57:32.093289+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093292+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093293+00:00", "trade", 14.53, 52.0]
["2026-09-24T19:57:32.093296+00:00", "trade", 14.53, 74.0]
["2026-09-24T19:57:32.093296+00:00", "trade", 14.53, 65.0]
["2026-09-24T19:57:32.093298+00:00", "trade", 14.53, 300.0]
["2026-09-24T19:57:32.093299+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093306+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093313+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093316+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093317+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093318+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093319+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:32.093328+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093348+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093355+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093376+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093382+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:57:32.093382+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093384+00:00", "trade", 14.53, 20.0]
["2026-09-24T19:57:32.093399+00:00", "trade", 14.53, 252.0]
["2026-09-24T19:57:32.093399+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093403+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093410+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093423+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093425+00:00", "trade", 14.53, 48.0]
["2026-09-24T19:57:32.093430+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:57:32.093496+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:57:32.093573+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:32.093580+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:32.093587+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:32.093629+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:57:32.093753+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:32.093940+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:32.093961+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:32.094346+00:00", "trade", 14.53, 4.0]
["2026-09-24T19:57:32.094450+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.097518+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.099495+00:00", "trade", 14.54, 4.0]
["2026-09-24T19:57:32.099529+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.100212+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.102341+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.102384+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.117847+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.133979+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.309810+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.310036+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:32.610267+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:32.879384+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:33.134442+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:33.644956+00:00", "trade", 14.54, 2387.0]
["2026-09-24T19:57:33.867761+00:00", "trade", 14.54, 80.0]
["2026-09-24T19:57:34.274382+00:00", "trade", 14.4766, 100.0]
["2026-09-24T19:57:34.354306+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:34.868494+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:57:35.440467+00:00", "trade", 14.4766, 7.0]
["2026-09-24T19:57:35.638810+00:00", "trade", 14.517, 36.0]
["2026-09-24T19:57:35.676493+00:00", "quote", 14.53, 14.55]
["2026-09-24T19:57:35.676597+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:35.677175+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:57:35.680102+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:35.680151+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:35.680204+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:35.701448+00:00", "trade", 14.53, 28.0]
["2026-09-24T19:57:35.715543+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:35.871349+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:36.010284+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:36.310773+00:00", "trade", 14.4999, 100.0]
["2026-09-24T19:57:36.318614+00:00", "trade", 14.535, 5.0]
["2026-09-24T19:57:36.523839+00:00", "trade", 14.4767, 70.0]
["2026-09-24T19:57:37.735912+00:00", "trade", 14.535, 16.0]
["2026-09-24T19:57:38.043857+00:00", "trade", 14.535, 6.0]
["2026-09-24T19:57:38.064902+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:38.163185+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:38.481116+00:00", "trade", 14.5003, 76.0]
["2026-09-24T19:57:38.520805+00:00", "trade", 14.535, 3.0]
["2026-09-24T19:57:39.033438+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:39.379351+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:39.379383+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:39.554838+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:40.265007+00:00", "trade", 14.535, 345.0]
["2026-09-24T19:57:40.265058+00:00", "trade", 14.535, 55.0]
["2026-09-24T19:57:40.265270+00:00", "trade", 14.535, 7.0]
["2026-09-24T19:57:40.265290+00:00", "trade", 14.535, 267.0]
["2026-09-24T19:57:40.265576+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:40.265615+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:40.265779+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:40.265785+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:57:40.265815+00:00", "trade", 14.54, 225.0]
["2026-09-24T19:57:40.266030+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:57:40.266101+00:00", "trade", 14.54, 500.0]
["2026-09-24T19:57:40.266246+00:00", "trade", 14.535, 167.0]
["2026-09-24T19:57:40.266581+00:00", "trade", 14.54, 1300.0]
["2026-09-24T19:57:40.451733+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:40.576268+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:40.578862+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:40.580031+00:00", "trade", 14.535, 3.0]
["2026-09-24T19:57:40.581118+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:40.584281+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:40.587187+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:41.068554+00:00", "trade", 14.535, 7.0]
["2026-09-24T19:57:41.149080+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:41.301351+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:41.301378+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:41.301394+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:41.319151+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:57:41.677976+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:41.679922+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:41.689574+00:00", "trade", 14.54, 76.0]
["2026-09-24T19:57:42.615006+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:42.615034+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:42.656830+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:42.694736+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:42.924319+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:42.936017+00:00", "trade", 14.535, 4.0]
["2026-09-24T19:57:42.936904+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:42.937093+00:00", "trade", 14.53, 12.0]
["2026-09-24T19:57:42.938369+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:57:43.039705+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:43.135480+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:43.785939+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:43.785965+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:43.786615+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:43.786673+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:43.916057+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:44.047601+00:00", "trade", 14.4776, 5.0]
["2026-09-24T19:57:44.091020+00:00", "trade", 14.53, 9.0]
["2026-09-24T19:57:44.091302+00:00", "trade", 14.53, 39.0]
["2026-09-24T19:57:44.091557+00:00", "trade", 14.53, 175.0]
["2026-09-24T19:57:44.092581+00:00", "trade", 14.53, 175.0]
["2026-09-24T19:57:44.092905+00:00", "trade", 14.53, 175.0]
["2026-09-24T19:57:44.093517+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.093913+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.094318+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.095221+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.095438+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.095649+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.095999+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.096213+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.096552+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.096813+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.097012+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.097293+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.097556+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.097753+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.098022+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:44.098305+00:00", "trade", 14.53, 17.0]
["2026-09-24T19:57:44.223431+00:00", "trade", 14.4777, 70.0]
["2026-09-24T19:57:44.460585+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:44.995404+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:45.888446+00:00", "trade", 14.5042, 100.0]
["2026-09-24T19:57:45.965741+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:45.965770+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:45.967848+00:00", "trade", 14.535, 300.0]
["2026-09-24T19:57:45.968651+00:00", "trade", 14.535, 12.0]
["2026-09-24T19:57:46.064409+00:00", "trade", 14.535, 12.0]
["2026-09-24T19:57:46.181719+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:57:46.241579+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:46.242461+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:46.949079+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:46.949106+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:46.966676+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.365777+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.477548+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:47.477573+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:47.477598+00:00", "trade", 14.53, 9.0]
["2026-09-24T19:57:47.478221+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:47.482442+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:57:47.629251+00:00", "trade", 14.535, 4.0]
["2026-09-24T19:57:47.775263+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.775288+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.779135+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.779642+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.779667+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.786433+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.786462+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:47.896571+00:00", "trade", 14.5385, 8.0]
["2026-09-24T19:57:48.478061+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:48.481430+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:48.482239+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.482650+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.482877+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.483291+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.483615+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.483964+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.484166+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.484435+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.484683+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.484880+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.485145+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:57:48.485233+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.485408+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.485675+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.485913+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.486149+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.486391+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:57:48.491072+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.491479+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.491909+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.492254+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.492616+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.492902+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.493317+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.493707+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.493968+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.494268+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.494612+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.494845+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.495147+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.495338+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.495644+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.495903+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:57:48.500174+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.500801+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.501877+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.502270+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.503019+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.503239+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.503663+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.504085+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.504736+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.505229+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.505489+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.505723+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.505894+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.506137+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.506383+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.506501+00:00", "trade", 14.535, 84.0]
["2026-09-24T19:57:48.506626+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:57:48.507396+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:48.508796+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:57:48.509174+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.509819+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.510168+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.510468+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.510792+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.511143+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.511431+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.511701+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.511894+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.512213+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.512464+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:57:48.512963+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.513267+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.513597+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.513902+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.514540+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.515236+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.515536+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.515947+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.516429+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.516624+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.516801+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.516973+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.517237+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.517567+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.520331+00:00", "trade", 14.53, 19.0]
["2026-09-24T19:57:48.520663+00:00", "trade", 14.53, 15.0]
["2026-09-24T19:57:48.774228+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:48.774256+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:48.873714+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:49.518278+00:00", "trade", 14.54, 6.0]
["2026-09-24T19:57:49.534996+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:49.537325+00:00", "trade", 14.535, 25.0]
["2026-09-24T19:57:50.456285+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:50.571056+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:50.578866+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:50.985489+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:52.018149+00:00", "trade", 14.535, 4.0]
["2026-09-24T19:57:52.018997+00:00", "trade", 14.535, 5.0]
["2026-09-24T19:57:52.019155+00:00", "trade", 14.535, 26.0]
["2026-09-24T19:57:52.124960+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:52.241678+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:52.241703+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:52.342371+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:52.513322+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:52.513349+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:52.515023+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:52.767579+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:53.076353+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:53.076496+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:53.077577+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:53.133170+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:53.154917+00:00", "trade", 14.535, 75.0]
["2026-09-24T19:57:53.163432+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:53.201352+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:53.202071+00:00", "trade", 14.54, 4.0]
["2026-09-24T19:57:53.205860+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.205951+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.205956+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.205961+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206023+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206033+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206037+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206097+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206113+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206121+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206175+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206190+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206245+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:53.206268+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:57:53.206341+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:53.264011+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:57:53.264731+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:53.265308+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:57:53.266395+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:57:53.266711+00:00", "trade", 14.535, 175.0]
["2026-09-24T19:57:53.447226+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:53.447252+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:53.794529+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:54.316131+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:54.897427+00:00", "trade", 14.535, 90.0]
["2026-09-24T19:57:54.969732+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:55.003092+00:00", "trade", 14.535, 28.0]
["2026-09-24T19:57:55.019897+00:00", "trade", 14.54, 200.0]
["2026-09-24T19:57:55.069236+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.095917+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:55.096295+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096299+00:00", "trade", 14.54, 16.0]
["2026-09-24T19:57:55.096300+00:00", "trade", 14.54, 78.0]
["2026-09-24T19:57:55.096310+00:00", "trade", 14.54, 32.0]
["2026-09-24T19:57:55.096310+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096334+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096367+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096375+00:00", "trade", 14.54, 2.0]
["2026-09-24T19:57:55.096384+00:00", "trade", 14.54, 14.0]
["2026-09-24T19:57:55.096406+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096602+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096690+00:00", "trade", 14.54, 20.0]
["2026-09-24T19:57:55.096823+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.096911+00:00", "trade", 14.54, 1.0]
["2026-09-24T19:57:55.097509+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.097540+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.097546+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.097553+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.097559+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.103184+00:00", "trade", 14.54, 1003.0]
["2026-09-24T19:57:55.103228+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.111540+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.113293+00:00", "trade", 14.54, 22.0]
["2026-09-24T19:57:55.126872+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.565886+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.742859+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:55.880009+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:55.880391+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:55.880403+00:00", "trade", 14.54, 13.0]
["2026-09-24T19:57:56.015032+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.419461+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.482923+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.537346+00:00", "trade", 14.535, 8.0]
["2026-09-24T19:57:56.706969+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:57:56.707349+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.707364+00:00", "trade", 14.54, 11.0]
["2026-09-24T19:57:56.712391+00:00", "trade", 14.4788, 8.0]
["2026-09-24T19:57:56.712433+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.712700+00:00", "trade", 14.54, 1.0]
["2026-09-24T19:57:56.712732+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.754864+00:00", "trade", 14.54, 3.0]
["2026-09-24T19:57:56.754908+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.849340+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:56.939178+00:00", "trade", 14.535, 16.0]
["2026-09-24T19:57:56.939188+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:56.939192+00:00", "trade", 14.535, 84.0]
["2026-09-24T19:57:56.939273+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:56.939494+00:00", "trade", 14.535, 12.0]
["2026-09-24T19:57:56.969199+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:56.969222+00:00", "trade", 14.535, 190.0]
["2026-09-24T19:57:56.969433+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:56.970818+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:56.971210+00:00", "trade", 14.535, 14.0]
["2026-09-24T19:57:56.971211+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:56.971692+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:56.972027+00:00", "trade", 14.535, 14.0]
["2026-09-24T19:57:56.975151+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:56.975482+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:56.977713+00:00", "trade", 14.535, 15.0]
["2026-09-24T19:57:56.977737+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:57:56.978797+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:56.980345+00:00", "trade", 14.535, 13.0]
["2026-09-24T19:57:56.994900+00:00", "trade", 14.535, 50.0]
["2026-09-24T19:57:56.994901+00:00", "trade", 14.535, 5.0]
["2026-09-24T19:57:57.026323+00:00", "trade", 14.535, 300.0]
["2026-09-24T19:57:57.035255+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:57.077613+00:00", "trade", 14.535, 225.0]
["2026-09-24T19:57:57.225047+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:57.227996+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:57.228010+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:57.398281+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:57.401225+00:00", "trade", 14.535, 15.0]
["2026-09-24T19:57:57.672702+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:57:57.796106+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:57.985107+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:57.985136+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:57.985404+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:57:57.985407+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:57:57.985409+00:00", "trade", 14.53, 81.0]
["2026-09-24T19:57:57.985418+00:00", "trade", 14.53, 11.0]
["2026-09-24T19:57:57.985498+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:57.985615+00:00", "trade", 14.53, 99.0]
["2026-09-24T19:57:58.036736+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:58.036763+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:59.120814+00:00", "trade", 14.4811, 33.0]
["2026-09-24T19:57:59.142988+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:59.213290+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:57:59.214020+00:00", "trade", 14.54, 37.0]
["2026-09-24T19:57:59.214331+00:00", "trade", 14.535, 7.0]
["2026-09-24T19:57:59.214776+00:00", "trade", 14.535, 6.0]
["2026-09-24T19:57:59.582048+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:59.804161+00:00", "trade", 14.5105, 100.0]
["2026-09-24T19:57:59.807251+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:57:59.921687+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:57:59.921715+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:00.008785+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:00.642792+00:00", "trade", 14.5138, 67.0]
["2026-09-24T19:58:00.704569+00:00", "trade", 14.535, 300.0]
["2026-09-24T19:58:00.717188+00:00", "trade", 14.535, 4.0]
["2026-09-24T19:58:00.769180+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:00.770158+00:00", "trade", 14.535, 59.0]
["2026-09-24T19:58:00.818068+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:00.818093+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:00.932358+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.105860+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:58:01.106149+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:58:01.153720+00:00", "trade", 14.5267, 51.0]
["2026-09-24T19:58:01.170464+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.185507+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.185535+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.185550+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.197369+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.199071+00:00", "trade", 14.5385, 11.0]
["2026-09-24T19:58:01.397657+00:00", "trade", 14.5235, 48.0]
["2026-09-24T19:58:01.872183+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.872209+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.872267+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:01.875072+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.875101+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:01.973770+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:58:02.053334+00:00", "trade", 14.5109, 100.0]
["2026-09-24T19:58:02.055845+00:00", "trade", 14.5109, 100.0]
["2026-09-24T19:58:02.056538+00:00", "trade", 14.5109, 100.0]
["2026-09-24T19:58:02.058245+00:00", "trade", 14.5109, 100.0]
["2026-09-24T19:58:02.059246+00:00", "trade", 14.5109, 100.0]
["2026-09-24T19:58:02.071896+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:58:02.072277+00:00", "trade", 14.535, 18.0]
["2026-09-24T19:58:03.076484+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:03.134989+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:03.707556+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:03.707629+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:04.071455+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:58:04.072762+00:00", "trade", 14.535, 26.0]
["2026-09-24T19:58:04.074919+00:00", "trade", 14.535, 16.0]
["2026-09-24T19:58:04.157178+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.163851+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.325070+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.399693+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:04.411828+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.415630+00:00", "trade", 14.535, 400.0]
["2026-09-24T19:58:04.416756+00:00", "trade", 14.535, 400.0]
["2026-09-24T19:58:04.417050+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.417503+00:00", "trade", 14.535, 400.0]
["2026-09-24T19:58:04.417714+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.417983+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.418182+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.418252+00:00", "trade", 14.535, 400.0]
["2026-09-24T19:58:04.418410+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.419092+00:00", "trade", 14.535, 71.0]
["2026-09-24T19:58:04.419092+00:00", "trade", 14.535, 29.0]
["2026-09-24T19:58:04.419218+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.419272+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.419331+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.420220+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.421129+00:00", "trade", 14.535, 19.0]
["2026-09-24T19:58:04.427656+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.450596+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.464596+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:04.539023+00:00", "trade", 14.5325, 100.0]
["2026-09-24T19:58:04.790555+00:00", "trade", 14.535, 162.0]
["2026-09-24T19:58:04.791023+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:58:04.800789+00:00", "trade", 14.535, 400.0]
["2026-09-24T19:58:04.989550+00:00", "trade", 14.5247, 300.0]
["2026-09-24T19:58:05.373425+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.373452+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.373459+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.375149+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.452211+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.456371+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.595996+00:00", "trade", 14.535, 8.0]
["2026-09-24T19:58:05.596430+00:00", "trade", 14.54, 6.0]
["2026-09-24T19:58:05.596673+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:58:05.597615+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.597640+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.700260+00:00", "trade", 14.4798, 7.0]
["2026-09-24T19:58:05.885430+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.900110+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:05.900303+00:00", "trade", 14.535, 13.0]
["2026-09-24T19:58:05.900328+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:05.900377+00:00", "trade", 14.535, 35.0]
["2026-09-24T19:58:05.900601+00:00", "trade", 14.535, 12.0]
["2026-09-24T19:58:05.900644+00:00", "trade", 14.535, 10.0]
["2026-09-24T19:58:05.900799+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:05.901291+00:00", "trade", 14.535, 56.0]
["2026-09-24T19:58:05.901653+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:58:05.901703+00:00", "trade", 14.54, 22.0]
["2026-09-24T19:58:05.902195+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:58:05.906567+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:05.998989+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:06.225995+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:58:06.358042+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:06.901927+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:58:06.902663+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:58:06.903859+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:07.755714+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:07.918814+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:07.992446+00:00", "trade", 14.535, 56.0]
["2026-09-24T19:58:08.108327+00:00", "trade", 14.535, 7.0]
["2026-09-24T19:58:08.108337+00:00", "trade", 14.535, 93.0]
["2026-09-24T19:58:08.895038+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:08.924979+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:09.020057+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:09.034344+00:00", "trade", 14.535, 7.0]
["2026-09-24T19:58:09.034752+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:58:09.034897+00:00", "trade", 14.535, 6.0]
["2026-09-24T19:58:09.036368+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:58:09.054150+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:09.162502+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:09.450931+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:09.458436+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:09.465932+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:09.475330+00:00", "trade", 14.535, 71.0]
["2026-09-24T19:58:09.475330+00:00", "trade", 14.535, 29.0]
["2026-09-24T19:58:09.518748+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.518808+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.519320+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.519845+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:58:09.519906+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.520474+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.521042+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.521351+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.521609+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.521696+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.522008+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.522176+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.522308+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.522744+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:09.575404+00:00", "trade", 14.54, 100.0]
["2026-09-24T19:58:09.720254+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:09.783874+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:09.783900+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:09.824550+00:00", "trade", 14.53, 13.0]
["2026-09-24T19:58:09.826660+00:00", "trade", 14.535, 3.0]
["2026-09-24T19:58:09.834920+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:10.017136+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:58:10.017136+00:00", "trade", 14.535, 150.0]
["2026-09-24T19:58:10.017137+00:00", "trade", 14.535, 150.0]
["2026-09-24T19:58:10.017141+00:00", "trade", 14.535, 150.0]
["2026-09-24T19:58:10.017171+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:58:10.017177+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:58:10.017182+00:00", "trade", 14.535, 150.0]
["2026-09-24T19:58:10.017524+00:00", "trade", 14.535, 150.0]
["2026-09-24T19:58:10.018927+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:10.024381+00:00", "trade", 14.535, 200.0]
["2026-09-24T19:58:10.183354+00:00", "trade", 14.535, 90.0]
["2026-09-24T19:58:10.183803+00:00", "trade", 14.535, 12.0]
["2026-09-24T19:58:10.183928+00:00", "trade", 14.535, 3.0]
["2026-09-24T19:58:10.184933+00:00", "trade", 14.535, 31.0]
["2026-09-24T19:58:10.438995+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:11.406150+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:11.441812+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:11.442554+00:00", "trade", 14.535, 1.0]
["2026-09-24T19:58:11.442621+00:00", "trade", 14.535, 2.0]
["2026-09-24T19:58:11.442703+00:00", "trade", 14.535, 20.0]
["2026-09-24T19:58:11.445755+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:11.445816+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:11.446061+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:11.446126+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:11.446375+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:11.447455+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:11.447759+00:00", "trade", 14.535, 38.0]
["2026-09-24T19:58:11.453041+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:11.493499+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:12.014291+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:12.571069+00:00", "trade", 14.53, 55.0]
["2026-09-24T19:58:12.571074+00:00", "trade", 14.53, 12.0]
["2026-09-24T19:58:12.571278+00:00", "trade", 14.53, 11.0]
["2026-09-24T19:58:12.576486+00:00", "trade", 14.535, 100.0]
["2026-09-24T19:58:12.633848+00:00", "trade", 14.4807, 40.0]
["2026-09-24T19:58:12.669784+00:00", "trade", 14.535, 144.0]
["2026-09-24T19:58:12.669795+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:12.669882+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:58:13.264820+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:58:13.264820+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264821+00:00", "trade", 14.53, 5.0]
["2026-09-24T19:58:13.264823+00:00", "trade", 14.53, 80.0]
["2026-09-24T19:58:13.264824+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264831+00:00", "trade", 14.53, 13.0]
["2026-09-24T19:58:13.264831+00:00", "trade", 14.53, 3.0]
["2026-09-24T19:58:13.264831+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264832+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264841+00:00", "trade", 14.53, 35.0]
["2026-09-24T19:58:13.264841+00:00", "trade", 14.53, 300.0]
["2026-09-24T19:58:13.264841+00:00", "trade", 14.53, 156.0]
["2026-09-24T19:58:13.264841+00:00", "trade", 14.53, 273.0]
["2026-09-24T19:58:13.264841+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264847+00:00", "trade", 14.53, 90.0]
["2026-09-24T19:58:13.264848+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264849+00:00", "trade", 14.53, 137.0]
["2026-09-24T19:58:13.264850+00:00", "trade", 14.53, 90.0]
["2026-09-24T19:58:13.264852+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264856+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264857+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:58:13.264857+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264859+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264862+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264869+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264883+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264890+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264897+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264937+00:00", "trade", 14.53, 29.0]
["2026-09-24T19:58:13.264938+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:58:13.264940+00:00", "trade", 14.53, 400.0]
["2026-09-24T19:58:13.264942+00:00", "trade", 14.53, 200.0]
["2026-09-24T19:58:13.264943+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264944+00:00", "trade", 14.53, 10.0]
["2026-09-24T19:58:13.264945+00:00", "trade", 14.53, 4.0]
["2026-09-24T19:58:13.264945+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264946+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264953+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264960+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264966+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264976+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264980+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264983+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:13.264983+00:00", "quote", 14.53, 14.54]
["2026-09-24T19:58:13.264984+00:00", "trade", 14.53, 70.0]
["2026-09-24T19:58:13.264985+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.264992+00:00", "trade", 14.53, 90.0]
["2026-09-24T19:58:13.264997+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.265004+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.265052+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.265059+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.265065+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.265193+00:00", "quote", 14.52, 14.54]
["2026-09-24T19:58:13.265230+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.265314+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.265371+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.265377+00:00", "trade", 14.53, 51.0]
["2026-09-24T19:58:13.265389+00:00", "trade", 14.525, 8.0]
["2026-09-24T19:58:13.265442+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.265576+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.265658+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.265696+00:00", "trade", 14.525, 17.0]
["2026-09-24T19:58:13.266077+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.266299+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.268917+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.269005+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.269025+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.269036+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.272938+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.278212+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.278237+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.290415+00:00", "trade", 14.53, 1.0]
["2026-09-24T19:58:13.292812+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.296213+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.302425+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.327718+00:00", "trade", 14.5285, 10.0]
["2026-09-24T19:58:13.342615+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.349716+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.353035+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.362677+00:00", "trade", 14.525, 200.0]
["2026-09-24T19:58:13.447339+00:00", "trade", 14.525, 124.0]
["2026-09-24T19:58:13.447416+00:00", "trade", 14.525, 156.0]
["2026-09-24T19:58:13.447492+00:00", "trade", 14.525, 106.0]
["2026-09-24T19:58:13.447569+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:13.448860+00:00", "trade", 14.525, 114.0]
["2026-09-24T19:58:13.766061+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.766086+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.794694+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.794734+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.794757+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.810034+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:58:13.810043+00:00", "trade", 14.52, 81.0]
["2026-09-24T19:58:13.810093+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.810118+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.810634+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.817936+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.817937+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:13.817962+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.825245+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:13.825245+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:13.832276+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:13.832276+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.037290+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.037336+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.037746+00:00", "trade", 14.525, 13.0]
["2026-09-24T19:58:14.037804+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.037886+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.037944+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038009+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038085+00:00", "trade", 14.525, 35.0]
["2026-09-24T19:58:14.038245+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038250+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038333+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038436+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038489+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038505+00:00", "trade", 14.525, 150.0]
["2026-09-24T19:58:14.038558+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038596+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038598+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038617+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038630+00:00", "trade", 14.525, 12.0]
["2026-09-24T19:58:14.038651+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038702+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.038737+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039020+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039037+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039053+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039342+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039415+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039427+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.039436+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:14.058481+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.196950+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.258958+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.258985+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.519150+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:58:14.519215+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:14.528823+00:00", "trade", 14.53, 100.0]
["2026-09-24T19:58:14.580519+00:00", "trade", 14.525, 200.0]
["2026-09-24T19:58:15.043074+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.043101+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.053454+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.061089+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.061657+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.061684+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.063795+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.064982+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.065007+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.065070+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.228612+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.634240+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.699684+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.973497+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:15.989805+00:00", "trade", 14.525, 7.0]
["2026-09-24T19:58:16.929883+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:16.954357+00:00", "trade", 14.4817, 11.0]
["2026-09-24T19:58:17.028875+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:17.029999+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:58:17.032314+00:00", "trade", 14.53, 13.0]
["2026-09-24T19:58:17.117758+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:17.221518+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.279133+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.279158+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.279165+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.280806+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.658772+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.658797+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.658896+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.800687+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:58:17.800703+00:00", "trade", 14.52, 12.0]
["2026-09-24T19:58:17.800707+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:58:17.800755+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.801279+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.801306+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.802402+00:00", "trade", 14.52, 59.0]
["2026-09-24T19:58:17.802409+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.802435+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.822850+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:17.938747+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:18.125423+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.125451+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.125479+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.125782+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.518272+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.519101+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:58:18.519886+00:00", "trade", 14.525, 28.0]
["2026-09-24T19:58:18.567555+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:18.571470+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.571496+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.620076+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:18.693442+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:18.919777+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.919778+00:00", "trade", 14.52, 41.0]
["2026-09-24T19:58:18.919779+00:00", "trade", 14.52, 162.0]
["2026-09-24T19:58:18.919785+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.919807+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:18.919837+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.919844+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.919851+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.919862+00:00", "trade", 14.52, 11.0]
["2026-09-24T19:58:18.919869+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.919874+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:58:18.920031+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.920038+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.920212+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:18.927112+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:18.934181+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:18.934181+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.941384+00:00", "trade", 14.52, 38.0]
["2026-09-24T19:58:18.941384+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.941385+00:00", "trade", 14.52, 20.0]
["2026-09-24T19:58:18.941386+00:00", "trade", 14.52, 42.0]
["2026-09-24T19:58:18.941408+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.941417+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.945655+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:18.969978+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:19.393860+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:19.781531+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:19.781979+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:19.869486+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:19.869510+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:20.223969+00:00", "trade", 14.4819, 3.0]
["2026-09-24T19:58:20.224807+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:58:20.437990+00:00", "trade", 14.525, 300.0]
["2026-09-24T19:58:21.437247+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:21.447986+00:00", "trade", 14.525, 182.0]
["2026-09-24T19:58:21.448067+00:00", "trade", 14.525, 318.0]
["2026-09-24T19:58:21.448639+00:00", "trade", 14.52, 8.0]
["2026-09-24T19:58:21.448664+00:00", "trade", 14.52, 9.0]
["2026-09-24T19:58:21.448756+00:00", "trade", 14.525, 15.0]
["2026-09-24T19:58:21.449290+00:00", "trade", 14.525, 43.0]
["2026-09-24T19:58:21.449702+00:00", "trade", 14.525, 24.0]
["2026-09-24T19:58:21.449730+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:21.450456+00:00", "trade", 14.525, 13.0]
["2026-09-24T19:58:21.451156+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:58:21.451846+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:58:21.711741+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:21.711770+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:21.712085+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:21.712403+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:21.712704+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:21.813481+00:00", "trade", 14.525, 48.0]
["2026-09-24T19:58:22.829842+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:22.829869+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:22.847712+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.511072+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.511101+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.613685+00:00", "trade", 14.5225, 1.0]
["2026-09-24T19:58:23.614533+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:58:23.614942+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.615404+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.615411+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.615430+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.615442+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.616146+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.616153+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.694923+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:23.846697+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:23.889613+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:23.940353+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.016052+00:00", "trade", 14.525, 15.0]
["2026-09-24T19:58:24.016247+00:00", "trade", 14.525, 10.0]
["2026-09-24T19:58:24.016310+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.216080+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:58:24.216219+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:58:24.216573+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.216599+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.217849+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.340956+00:00", "trade", 14.525, 190.0]
["2026-09-24T19:58:24.372435+00:00", "trade", 14.52, 84.0]
["2026-09-24T19:58:24.372441+00:00", "trade", 14.52, 15.0]
["2026-09-24T19:58:24.372443+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:58:24.372836+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.373736+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:24.374456+00:00", "trade", 14.525, 10.0]
["2026-09-24T19:58:24.379608+00:00", "trade", 14.52, 15.0]
["2026-09-24T19:58:24.379616+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:58:24.430131+00:00", "trade", 14.525, 10.0]
["2026-09-24T19:58:25.084993+00:00", "trade", 14.5195, 43.0]
["2026-09-24T19:58:25.085716+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:58:25.085857+00:00", "trade", 14.53, 30.0]
["2026-09-24T19:58:25.085904+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:58:25.148529+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:25.195412+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:25.195439+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:25.205406+00:00", "trade", 14.5195, 2.0]
["2026-09-24T19:58:25.536555+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:25.539776+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:25.579420+00:00", "trade", 14.5195, 500.0]
["2026-09-24T19:58:25.581378+00:00", "trade", 14.5195, 11.0]
["2026-09-24T19:58:25.586425+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:25.621345+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:25.695112+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:25.720072+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:26.065667+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.065986+00:00", "trade", 14.525, 26.0]
["2026-09-24T19:58:26.065988+00:00", "trade", 14.525, 12.0]
["2026-09-24T19:58:26.066016+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:26.066312+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.066615+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.066919+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.067222+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.067522+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.067830+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.210925+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:26.349010+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:26.349036+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:26.430233+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:26.668160+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:58:26.668516+00:00", "trade", 14.525, 2.0]
["2026-09-24T19:58:26.668544+00:00", "trade", 14.52, 14.0]
["2026-09-24T19:58:26.668853+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:26.668940+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:26.669251+00:00", "trade", 14.525, 21.0]
["2026-09-24T19:58:27.138012+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:27.138038+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:27.142859+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:27.470142+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:27.470181+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:27.755940+00:00", "trade", 14.525, 45.0]
["2026-09-24T19:58:27.759837+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:27.760519+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:27.768374+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:27.821508+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:27.910489+00:00", "trade", 14.4823, 11.0]
["2026-09-24T19:58:27.938685+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:28.077252+00:00", "trade", 14.525, 482.0]
["2026-09-24T19:58:28.077312+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:58:28.078116+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:58:28.078932+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:58:28.188941+00:00", "trade", 14.525, 11.0]
["2026-09-24T19:58:28.655193+00:00", "trade", 14.525, 44.0]
["2026-09-24T19:58:28.655463+00:00", "trade", 14.525, 3.0]
["2026-09-24T19:58:28.946906+00:00", "trade", 14.52, 58.0]
["2026-09-24T19:58:28.946907+00:00", "trade", 14.52, 48.0]
["2026-09-24T19:58:28.946908+00:00", "trade", 14.52, 194.0]
["2026-09-24T19:58:28.946913+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.946920+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.946938+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.950421+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.953003+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:58:28.953064+00:00", "trade", 14.525, 169.0]
["2026-09-24T19:58:28.955523+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:28.955523+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.961695+00:00", "trade", 14.525, 400.0]
["2026-09-24T19:58:28.962820+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.962821+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:28.970468+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:28.970468+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:28.988222+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:29.175130+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:29.417873+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:29.417920+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:29.419311+00:00", "trade", 14.5225, 100.0]
["2026-09-24T19:58:29.419379+00:00", "trade", 14.5225, 152.0]
["2026-09-24T19:58:29.447767+00:00", "trade", 14.525, 229.0]
["2026-09-24T19:58:29.457184+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:29.461143+00:00", "trade", 14.5201, 100.0]
["2026-09-24T19:58:29.510906+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:29.576871+00:00", "trade", 14.525, 85.0]
["2026-09-24T19:58:29.576879+00:00", "trade", 14.525, 15.0]
["2026-09-24T19:58:29.577072+00:00", "trade", 14.525, 28.0]
["2026-09-24T19:58:29.577099+00:00", "trade", 14.525, 44.0]
["2026-09-24T19:58:29.577117+00:00", "trade", 14.525, 77.0]
["2026-09-24T19:58:29.577701+00:00", "trade", 14.525, 23.0]
["2026-09-24T19:58:29.577753+00:00", "trade", 14.525, 77.0]
["2026-09-24T19:58:29.578044+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:29.579214+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:29.579572+00:00", "trade", 14.525, 71.0]
["2026-09-24T19:58:30.377293+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:30.413475+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:30.463415+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:30.495678+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:30.577294+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:30.579349+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:30.752862+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:31.293916+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:31.502290+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:31.634077+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:31.695764+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:31.705158+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:31.728706+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:31.728765+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:31.729021+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:31.729048+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:31.844929+00:00", "trade", 14.525, 185.0]
["2026-09-24T19:58:31.850896+00:00", "trade", 14.52, 13.0]
["2026-09-24T19:58:32.040226+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:32.040254+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:32.133978+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:32.237157+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:32.640683+00:00", "trade", 14.525, 5.0]
["2026-09-24T19:58:32.647887+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:32.917413+00:00", "trade", 14.525, 100.0]
["2026-09-24T19:58:32.921660+00:00", "trade", 14.525, 6.0]
["2026-09-24T19:58:32.924333+00:00", "trade", 14.525, 18.0]
["2026-09-24T19:58:33.221909+00:00", "trade", 14.525, 1.0]
["2026-09-24T19:58:33.222780+00:00", "trade", 14.525, 4.0]
["2026-09-24T19:58:33.458065+00:00", "trade", 14.525, 200.0]
["2026-09-24T19:58:33.458092+00:00", "trade", 14.525, 38.0]
["2026-09-24T19:58:33.458097+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.458350+00:00", "trade", 14.525, 62.0]
["2026-09-24T19:58:33.458985+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.459033+00:00", "trade", 14.52, 57.0]
["2026-09-24T19:58:33.459048+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:58:33.544535+00:00", "trade", 14.52, 26.0]
["2026-09-24T19:58:33.544545+00:00", "trade", 14.52, 74.0]
["2026-09-24T19:58:33.544606+00:00", "trade", 14.52, 306.0]
["2026-09-24T19:58:33.544606+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544607+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544609+00:00", "trade", 14.52, 500.0]
["2026-09-24T19:58:33.544610+00:00", "trade", 14.52, 11.0]
["2026-09-24T19:58:33.544613+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544614+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544614+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544617+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544617+00:00", "trade", 14.52, 300.0]
["2026-09-24T19:58:33.544620+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544622+00:00", "trade", 14.52, 87.0]
["2026-09-24T19:58:33.544622+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:58:33.544624+00:00", "trade", 14.52, 900.0]
["2026-09-24T19:58:33.544624+00:00", "trade", 14.52, 36.0]
["2026-09-24T19:58:33.544629+00:00", "trade", 14.52, 92.0]
["2026-09-24T19:58:33.544633+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544633+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544633+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:58:33.544634+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544636+00:00", "trade", 14.52, 254.0]
["2026-09-24T19:58:33.544640+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544647+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544653+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544660+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544666+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544673+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544708+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544714+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544728+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544735+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544741+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544747+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544754+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544790+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544887+00:00", "trade", 14.52, 77.0]
["2026-09-24T19:58:33.544898+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.544911+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:33.544915+00:00", "trade", 14.52, 11.0]
["2026-09-24T19:58:33.544919+00:00", "trade", 14.52, 28.0]
["2026-09-24T19:58:33.544920+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.544922+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:58:33.544931+00:00", "trade", 14.52, 23.0]
["2026-09-24T19:58:33.544932+00:00", "trade", 14.52, 12.0]
["2026-09-24T19:58:33.544933+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.545026+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.545030+00:00", "trade", 14.52, 74.0]
["2026-09-24T19:58:33.545052+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:58:33.545053+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545073+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545074+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:33.545080+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545091+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.545093+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:33.545121+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545130+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545143+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.545188+00:00", "trade", 14.52, 200.0]
["2026-09-24T19:58:33.545188+00:00", "trade", 14.52, 10.0]
["2026-09-24T19:58:33.545188+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545191+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545399+00:00", "quote", 14.52, 14.53]
["2026-09-24T19:58:33.545466+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545467+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:33.545476+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545562+00:00", "trade", 14.52, 26.0]
["2026-09-24T19:58:33.545650+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:58:33.545650+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545652+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:33.545665+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:58:33.545666+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.545668+00:00", "trade", 14.52, 96.0]
["2026-09-24T19:58:33.545673+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.545680+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545723+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:33.545724+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:33.545725+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:33.545725+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.545727+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:33.545730+00:00", "trade", 14.52, 96.0]
["2026-09-24T19:58:33.545730+00:00", "trade", 14.52, 710.0]
["2026-09-24T19:58:33.545734+00:00", "trade", 14.52, 1.0]
["2026-09-24T19:58:33.545734+00:00", "trade", 14.52, 438.0]
["2026-09-24T19:58:33.545746+00:00", "trade", 14.52, 96.0]
["2026-09-24T19:58:33.545753+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.545767+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:58:33.545785+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.545799+00:00", "trade", 14.52, 26.0]
["2026-09-24T19:58:33.545815+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545815+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545829+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.545844+00:00", "quote", 14.52, 14.52]
["2026-09-24T19:58:33.545964+00:00", "trade", 14.52, 5.0]
["2026-09-24T19:58:33.546156+00:00", "trade", 14.52, 4.0]
["2026-09-24T19:58:33.546156+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.546181+00:00", "trade", 14.52, 96.0]
["2026-09-24T19:58:33.546185+00:00", "trade", 14.52, 3.0]
["2026-09-24T19:58:33.546185+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.546188+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:58:33.546245+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:33.546247+00:00", "trade", 14.52, 76.0]
["2026-09-24T19:58:33.546257+00:00", "trade", 14.52, 24.0]
["2026-09-24T19:58:33.546417+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.546460+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.546490+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.546579+00:00", "trade", 14.52, 100.0]
["2026-09-24T19:58:33.546762+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.546787+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.547148+00:00", "trade", 14.515, 10.0]
["2026-09-24T19:58:33.547469+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.547477+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.549115+00:00", "trade", 14.515, 24.0]
["2026-09-24T19:58:33.549644+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.549672+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.550416+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.551045+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.553249+00:00", "trade", 14.515, 1.0]
["2026-09-24T19:58:33.553537+00:00", "trade", 14.515, 70.0]
["2026-09-24T19:58:33.553743+00:00", "trade", 14.515, 30.0]
["2026-09-24T19:58:33.559234+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:58:33.559666+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.559691+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.559986+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.560384+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.562050+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.567553+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:58:33.601496+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.624771+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.635251+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.843057+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.843083+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.844177+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.847022+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.966367+00:00", "trade", 14.5214, 100.0]
["2026-09-24T19:58:33.970179+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:58:33.995346+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:33.995408+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:33.995435+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.007360+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:34.007360+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.007369+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.007396+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.007402+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.099671+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.106374+00:00", "trade", 14.51, 3.0]
["2026-09-24T19:58:34.106375+00:00", "trade", 14.51, 97.0]
["2026-09-24T19:58:34.106381+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.106409+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.114644+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.114645+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:34.139859+00:00", "trade", 14.484, 38.0]
["2026-09-24T19:58:34.384210+00:00", "trade", 14.51, 68.0]
["2026-09-24T19:58:34.384211+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.384300+00:00", "trade", 14.51, 124.0]
["2026-09-24T19:58:34.384300+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.384329+00:00", "trade", 14.51, 17.0]
["2026-09-24T19:58:34.384333+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:58:34.384335+00:00", "trade", 14.51, 14.0]
["2026-09-24T19:58:34.384388+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.384452+00:00", "trade", 14.51, 20.0]
["2026-09-24T19:58:34.384524+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.385009+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.389867+00:00", "trade", 14.515, 54.0]
["2026-09-24T19:58:34.390099+00:00", "trade", 14.515, 46.0]
["2026-09-24T19:58:34.450275+00:00", "trade", 14.51, 84.0]
["2026-09-24T19:58:34.450275+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.450389+00:00", "trade", 14.51, 16.0]
["2026-09-24T19:58:34.450456+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.450608+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.451159+00:00", "trade", 14.51, 77.0]
["2026-09-24T19:58:34.451253+00:00", "trade", 14.51, 17.0]
["2026-09-24T19:58:34.451309+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.451564+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:34.451565+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.455299+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.456076+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:58:34.456076+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.456078+00:00", "trade", 14.51, 3.0]
["2026-09-24T19:58:34.456079+00:00", "trade", 14.51, 47.0]
["2026-09-24T19:58:34.480657+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.528210+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:34.673495+00:00", "trade", 14.5291, 31.0]
["2026-09-24T19:58:35.014419+00:00", "trade", 14.515, 2.0]
["2026-09-24T19:58:35.018569+00:00", "trade", 14.515, 100.0]
["2026-09-24T19:58:35.019261+00:00", "trade", 14.515, 62.0]
["2026-09-24T19:58:35.019494+00:00", "trade", 14.515, 21.0]
["2026-09-24T19:58:35.019686+00:00", "trade", 14.515, 4.0]
["2026-09-24T19:58:35.395979+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:35.474728+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:35.478129+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:35.538246+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:35.989898+00:00", "trade", 14.515, 54.0]
["2026-09-24T19:58:35.990023+00:00", "trade", 14.515, 46.0]
["2026-09-24T19:58:36.141895+00:00", "trade", 14.5101, 400.0]
["2026-09-24T19:58:36.144529+00:00", "trade", 14.511, 400.0]
["2026-09-24T19:58:36.152118+00:00", "trade", 14.51, 35.0]
["2026-09-24T19:58:36.152119+00:00", "trade", 14.51, 35.0]
["2026-09-24T19:58:36.152120+00:00", "trade", 14.5101, 100.0]
["2026-09-24T19:58:36.152122+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:58:36.152125+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152140+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152146+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:58:36.152212+00:00", "trade", 14.51, 27.0]
["2026-09-24T19:58:36.152214+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152215+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152217+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152221+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152228+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152249+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152255+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152262+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152276+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152282+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152289+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152290+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152297+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152300+00:00", "trade", 14.51, 75.0]
["2026-09-24T19:58:36.152304+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:58:36.152312+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152321+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152364+00:00", "trade", 14.51, 25.0]
["2026-09-24T19:58:36.152364+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152365+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152367+00:00", "trade", 14.51, 75.0]
["2026-09-24T19:58:36.152368+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:58:36.152371+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152377+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152384+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:58:36.152397+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:58:36.152405+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:58:36.152464+00:00", "trade", 14.51, 24.0]
["2026-09-24T19:58:36.152464+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:58:36.152482+00:00", "quote", 14.5, 14.52]
["2026-09-24T19:58:36.152488+00:00", "trade", 14.51, 76.0]
["2026-09-24T19:58:36.152489+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152495+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152503+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152506+00:00", "trade", 14.51, 10.0]
["2026-09-24T19:58:36.152508+00:00", "trade", 14.51, 11.0]
["2026-09-24T19:58:36.152508+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152527+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152535+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152545+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152550+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152569+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152605+00:00", "trade", 14.51, 24.0]
["2026-09-24T19:58:36.152606+00:00", "trade", 14.51, 14.0]
["2026-09-24T19:58:36.152621+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.152625+00:00", "trade", 14.51, 86.0]
["2026-09-24T19:58:36.152626+00:00", "trade", 14.51, 14.0]
["2026-09-24T19:58:36.152628+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152629+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152630+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152632+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.152657+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152670+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152674+00:00", "trade", 14.51, 136.0]
["2026-09-24T19:58:36.152677+00:00", "trade", 14.51, 10.0]
["2026-09-24T19:58:36.152725+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152748+00:00", "trade", 14.51, 18.0]
["2026-09-24T19:58:36.152755+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.152760+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152767+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.152779+00:00", "trade", 14.51, 10.0]
["2026-09-24T19:58:36.152870+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.152890+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.152928+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.152941+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153058+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153094+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153132+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153166+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153202+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153236+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153287+00:00", "trade", 14.51, 15.0]
["2026-09-24T19:58:36.153327+00:00", "trade", 14.51, 8.0]
["2026-09-24T19:58:36.153377+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.153392+00:00", "trade", 14.51, 8.0]
["2026-09-24T19:58:36.153393+00:00", "trade", 14.51, 30.0]
["2026-09-24T19:58:36.153710+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.153717+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.154007+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.154015+00:00", "trade", 14.51, 32.0]
["2026-09-24T19:58:36.154016+00:00", "trade", 14.51, 6.0]
["2026-09-24T19:58:36.154334+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.154446+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.154637+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.154941+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.155243+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.155545+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.155845+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.156872+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157360+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157361+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.157362+00:00", "trade", 14.51, 84.0]
["2026-09-24T19:58:36.157363+00:00", "trade", 14.51, 44.0]
["2026-09-24T19:58:36.157364+00:00", "trade", 14.51, 162.0]
["2026-09-24T19:58:36.157369+00:00", "trade", 14.51, 110.0]
["2026-09-24T19:58:36.157397+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157411+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157418+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157425+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157432+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157439+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157446+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157655+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157661+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.157668+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157676+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:58:36.157688+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:58:36.157695+00:00", "trade", 14.51, 20.0]
["2026-09-24T19:58:36.157726+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.157852+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:58:36.157909+00:00", "trade", 14.505, 20.0]
["2026-09-24T19:58:36.157940+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.158343+00:00", "trade", 14.505, 54.0]
["2026-09-24T19:58:36.161245+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.161513+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.162183+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.162343+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:58:36.162527+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:36.162986+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.173499+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:58:36.173529+00:00", "trade", 14.505, 65.0]
["2026-09-24T19:58:36.174741+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:36.174790+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.182112+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:36.183500+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:36.183538+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.196364+00:00", "trade", 14.51, 66.0]
["2026-09-24T19:58:36.196382+00:00", "trade", 14.51, 900.0]
["2026-09-24T19:58:36.196384+00:00", "trade", 14.51, 1534.0]
["2026-09-24T19:58:36.196652+00:00", "trade", 14.51, 66.0]
["2026-09-24T19:58:36.196653+00:00", "trade", 14.51, 134.0]
["2026-09-24T19:58:36.196706+00:00", "trade", 14.51, 924.0]
["2026-09-24T19:58:36.197061+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.197184+00:00", "trade", 14.505, 82.0]
["2026-09-24T19:58:36.197382+00:00", "trade", 14.505, 14.0]
["2026-09-24T19:58:36.197533+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:58:36.197546+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.197850+00:00", "trade", 14.51, 38.0]
["2026-09-24T19:58:36.228834+00:00", "trade", 14.51, 35.0]
["2026-09-24T19:58:36.258022+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.258141+00:00", "trade", 14.51, 107.0]
["2026-09-24T19:58:36.258142+00:00", "trade", 14.51, 393.0]
["2026-09-24T19:58:36.265385+00:00", "trade", 14.51, 176.0]
["2026-09-24T19:58:36.270588+00:00", "trade", 14.5025, 100.0]
["2026-09-24T19:58:36.271435+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.276532+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.283886+00:00", "trade", 14.51, 180.0]
["2026-09-24T19:58:36.405413+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:36.410809+00:00", "trade", 14.505, 164.0]
["2026-09-24T19:58:36.420627+00:00", "trade", 14.5025, 100.0]
["2026-09-24T19:58:36.446353+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:36.560953+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:36.623692+00:00", "trade", 14.505, 41.0]
["2026-09-24T19:58:36.706586+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:58:36.778972+00:00", "trade", 14.51, 801.0]
["2026-09-24T19:58:36.970530+00:00", "trade", 14.4854, 70.0]
["2026-09-24T19:58:37.034322+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:37.034397+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:58:37.034823+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:37.034878+00:00", "trade", 14.505, 72.0]
["2026-09-24T19:58:37.036212+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.040715+00:00", "trade", 14.5025, 100.0]
["2026-09-24T19:58:37.499478+00:00", "trade", 14.51, 149.0]
["2026-09-24T19:58:37.499479+00:00", "trade", 14.51, 84.0]
["2026-09-24T19:58:37.499480+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.499481+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:37.499487+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.588960+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:37.594679+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.599487+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.673315+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:58:37.673320+00:00", "trade", 14.505, 17.0]
["2026-09-24T19:58:37.673336+00:00", "trade", 14.505, 20.0]
["2026-09-24T19:58:37.673549+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:37.673692+00:00", "trade", 14.505, 118.0]
["2026-09-24T19:58:37.674070+00:00", "trade", 14.505, 163.0]
["2026-09-24T19:58:37.685220+00:00", "trade", 14.5025, 100.0]
["2026-09-24T19:58:37.800610+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.837330+00:00", "trade", 14.505, 80.0]
["2026-09-24T19:58:37.939467+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.940739+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:37.941566+00:00", "trade", 14.505, 237.0]
["2026-09-24T19:58:37.989929+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:37.996027+00:00", "trade", 14.505, 400.0]
["2026-09-24T19:58:38.020305+00:00", "trade", 14.524, 66.0]
["2026-09-24T19:58:38.026041+00:00", "trade", 14.524, 3.0]
["2026-09-24T19:58:38.030228+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:38.526603+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:38.527665+00:00", "trade", 14.505, 5.0]
["2026-09-24T19:58:38.537652+00:00", "trade", 14.505, 52.0]
["2026-09-24T19:58:38.815661+00:00", "trade", 14.505, 21.0]
["2026-09-24T19:58:38.980461+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:38.993527+00:00", "trade", 14.4855, 11.0]
["2026-09-24T19:58:39.021270+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:39.021350+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:39.026316+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:39.032815+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:39.045285+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:39.119424+00:00", "trade", 14.505, 11.0]
["2026-09-24T19:58:39.284559+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:39.300030+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:58:39.300044+00:00", "trade", 14.5, 82.0]
["2026-09-24T19:58:39.316099+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:40.045713+00:00", "trade", 14.51, 2.0]
["2026-09-24T19:58:40.199869+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:40.699584+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:40.707762+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:40.714888+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:40.714889+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:40.714896+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:40.714924+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:40.715912+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:40.768292+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:40.841016+00:00", "trade", 14.5237, 21.0]
["2026-09-24T19:58:40.911047+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:40.929067+00:00", "trade", 14.505, 35.0]
["2026-09-24T19:58:40.977037+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:41.439280+00:00", "trade", 14.5208, 2.0]
["2026-09-24T19:58:41.612783+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:41.768245+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:58:41.776019+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:41.921836+00:00", "trade", 14.5228, 100.0]
["2026-09-24T19:58:42.296516+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:42.297329+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:58:42.312687+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:42.312713+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:42.384389+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:42.395016+00:00", "trade", 14.505, 600.0]
["2026-09-24T19:58:42.395933+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:42.395999+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:42.398715+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:42.483806+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:42.864859+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:43.269773+00:00", "trade", 14.505, 5.0]
["2026-09-24T19:58:43.275645+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:43.534560+00:00", "trade", 14.505, 220.0]
["2026-09-24T19:58:43.603432+00:00", "trade", 14.5207, 100.0]
["2026-09-24T19:58:44.275951+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:58:44.275951+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:44.275959+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:44.275990+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:44.376822+00:00", "trade", 14.5099, 10.0]
["2026-09-24T19:58:44.463624+00:00", "trade", 14.4861, 31.0]
["2026-09-24T19:58:44.928020+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:45.659523+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:58:45.659524+00:00", "trade", 14.505, 99.0]
["2026-09-24T19:58:45.660245+00:00", "trade", 14.505, 6.0]
["2026-09-24T19:58:45.670847+00:00", "trade", 14.505, 95.0]
["2026-09-24T19:58:45.671161+00:00", "trade", 14.505, 5.0]
["2026-09-24T19:58:46.210820+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:58:46.216447+00:00", "trade", 14.505, 195.0]
["2026-09-24T19:58:46.243301+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.524980+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.807043+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.807069+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.938043+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.938082+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.939294+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.939320+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:46.940912+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:47.243759+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:47.243859+00:00", "trade", 14.5, 33.0]
["2026-09-24T19:58:47.243873+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:47.243878+00:00", "trade", 14.5, 67.0]
["2026-09-24T19:58:47.244182+00:00", "trade", 14.505, 27.0]
["2026-09-24T19:58:47.244206+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:58:47.244428+00:00", "trade", 14.505, 9.0]
["2026-09-24T19:58:47.245353+00:00", "trade", 14.505, 64.0]
["2026-09-24T19:58:47.245388+00:00", "trade", 14.505, 23.0]
["2026-09-24T19:58:47.245408+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:58:47.245901+00:00", "trade", 14.505, 63.0]
["2026-09-24T19:58:47.246639+00:00", "trade", 14.505, 7.0]
["2026-09-24T19:58:47.247835+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:58:47.256004+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:47.312046+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:47.314349+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:47.395173+00:00", "trade", 14.505, 400.0]
["2026-09-24T19:58:47.396081+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:47.586670+00:00", "trade", 14.5215, 1.0]
["2026-09-24T19:58:47.594942+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:47.594975+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:47.721067+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:47.825244+00:00", "trade", 14.4868, 8.0]
["2026-09-24T19:58:48.089092+00:00", "trade", 14.505, 65.0]
["2026-09-24T19:58:48.338107+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:48.585819+00:00", "trade", 14.505, 35.0]
["2026-09-24T19:58:48.682310+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:49.201055+00:00", "trade", 14.505, 28.0]
["2026-09-24T19:58:49.277977+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:49.697847+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:49.710624+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:49.711131+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:58:49.711279+00:00", "trade", 14.5, 16.0]
["2026-09-24T19:58:49.719372+00:00", "trade", 14.5, 30.0]
["2026-09-24T19:58:49.719374+00:00", "trade", 14.5, 71.0]
["2026-09-24T19:58:49.719379+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:49.719412+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:49.719456+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:58:49.719459+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:49.719461+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:58:49.719463+00:00", "trade", 14.5, 64.0]
["2026-09-24T19:58:49.719473+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:58:49.719507+00:00", "trade", 14.5, 117.0]
["2026-09-24T19:58:49.719762+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:49.719763+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:58:49.719763+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:58:49.726744+00:00", "trade", 14.5, 83.0]
["2026-09-24T19:58:49.726744+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:58:49.735627+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:49.837135+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:49.925948+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:49.960887+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:50.012173+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:50.120209+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:58:50.120210+00:00", "trade", 14.505, 5.0]
["2026-09-24T19:58:50.606342+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:50.699031+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:50.873099+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:50.904550+00:00", "trade", 14.5025, 8.0]
["2026-09-24T19:58:51.005680+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:51.138727+00:00", "trade", 14.505, 125.0]
["2026-09-24T19:58:51.158199+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:51.302976+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:51.338392+00:00", "trade", 14.505, 175.0]
["2026-09-24T19:58:51.375291+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:51.511330+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:51.511358+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:51.512552+00:00", "trade", 14.505, 146.0]
["2026-09-24T19:58:51.814789+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:51.815891+00:00", "trade", 14.505, 144.0]
["2026-09-24T19:58:51.942814+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:52.110559+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:52.162995+00:00", "trade", 14.487, 70.0]
["2026-09-24T19:58:52.233990+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:52.298884+00:00", "trade", 14.505, 166.0]
["2026-09-24T19:58:52.560611+00:00", "trade", 14.505, 243.0]
["2026-09-24T19:58:52.561639+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:52.561804+00:00", "trade", 14.5001, 200.0]
["2026-09-24T19:58:52.561918+00:00", "trade", 14.51, 108.0]
["2026-09-24T19:58:52.561984+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:52.562156+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:52.562418+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:52.562670+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:52.563146+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:52.612175+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:52.652003+00:00", "trade", 14.5025, 192.0]
["2026-09-24T19:58:52.652320+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:58:52.681028+00:00", "trade", 14.505, 30.0]
["2026-09-24T19:58:52.700834+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:52.814706+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:52.814734+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:53.028787+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:53.317458+00:00", "trade", 14.505, 14.0]
["2026-09-24T19:58:53.332588+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:53.630494+00:00", "trade", 14.5, 30.0]
["2026-09-24T19:58:53.630494+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:53.857349+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:53.923328+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:53.924176+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:54.206991+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:54.207065+00:00", "trade", 14.505, 134.0]
["2026-09-24T19:58:54.601692+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.711678+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.711706+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.833389+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.883857+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.883885+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.938254+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.938288+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.939568+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.939593+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:54.940172+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:55.198341+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:58:55.199290+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:58:55.202417+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:55.222933+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:55.280968+00:00", "trade", 14.5025, 8.0]
["2026-09-24T19:58:55.398332+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:55.399251+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:55.399302+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:55.437451+00:00", "trade", 14.4872, 33.0]
["2026-09-24T19:58:55.529339+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:55.657862+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:55.791653+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:55.791654+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:58:55.791655+00:00", "trade", 14.5, 51.0]
["2026-09-24T19:58:56.392134+00:00", "trade", 14.5, 14.0]
["2026-09-24T19:58:56.392156+00:00", "trade", 14.5, 86.0]
["2026-09-24T19:58:56.392596+00:00", "trade", 14.5, 46.0]
["2026-09-24T19:58:56.392597+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:56.392627+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:58:56.392680+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:58:56.392685+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:58:56.392712+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:56.392746+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:56.392756+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:58:56.392832+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:56.392972+00:00", "trade", 14.5, 46.0]
["2026-09-24T19:58:56.392979+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:58:56.393023+00:00", "trade", 14.5, 46.0]
["2026-09-24T19:58:56.393023+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:56.396738+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:56.401314+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:56.401807+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:56.401807+00:00", "trade", 14.5, 46.0]
["2026-09-24T19:58:56.408281+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:58:56.408282+00:00", "trade", 14.5, 63.0]
["2026-09-24T19:58:56.408284+00:00", "trade", 14.5, 34.0]
["2026-09-24T19:58:56.408296+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:56.595718+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:57.123386+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:57.601511+00:00", "trade", 14.505, 161.0]
["2026-09-24T19:58:57.601899+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:58:57.602005+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:58:58.164673+00:00", "trade", 14.4873, 10.0]
["2026-09-24T19:58:58.171690+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:58.178334+00:00", "trade", 14.505, 166.0]
["2026-09-24T19:58:58.227166+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:58.484076+00:00", "trade", 14.496, 100.0]
["2026-09-24T19:58:58.885768+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:58.933341+00:00", "trade", 14.5001, 30.0]
["2026-09-24T19:58:58.934213+00:00", "trade", 14.505, 10.0]
["2026-09-24T19:58:59.337596+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:59.446964+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:59.561620+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:58:59.561621+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:58:59.582176+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:58:59.584319+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:58:59.625508+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:58:59.674190+00:00", "trade", 14.4877, 72.0]
["2026-09-24T19:58:59.718718+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:58:59.776527+00:00", "trade", 14.5001, 8.0]
["2026-09-24T19:58:59.851387+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:58:59.853481+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:59:00.066258+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:00.068033+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:59:00.448546+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:00.449331+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:00.701932+00:00", "trade", 14.505, 900.0]
["2026-09-24T19:59:00.709211+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:00.785595+00:00", "trade", 14.505, 18.0]
["2026-09-24T19:59:00.942233+00:00", "trade", 14.505, 400.0]
["2026-09-24T19:59:01.024578+00:00", "trade", 14.5, 14.0]
["2026-09-24T19:59:01.024590+00:00", "trade", 14.5, 21.0]
["2026-09-24T19:59:01.024593+00:00", "trade", 14.5, 65.0]
["2026-09-24T19:59:01.025222+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:01.025262+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:59:01.025282+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:59:01.025301+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:59:01.025314+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:01.025376+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:01.025564+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:59:01.025589+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:01.025829+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:01.036316+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:59:01.036317+00:00", "trade", 14.5, 30.0]
["2026-09-24T19:59:01.036324+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:01.044999+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:59:01.045000+00:00", "trade", 14.5, 87.0]
["2026-09-24T19:59:01.045006+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:01.139213+00:00", "trade", 14.5006, 1.0]
["2026-09-24T19:59:01.140022+00:00", "trade", 14.505, 12.0]
["2026-09-24T19:59:01.143752+00:00", "trade", 14.505, 16.0]
["2026-09-24T19:59:01.143955+00:00", "trade", 14.505, 7.0]
["2026-09-24T19:59:01.147635+00:00", "trade", 14.505, 49.0]
["2026-09-24T19:59:01.149095+00:00", "trade", 14.505, 27.0]
["2026-09-24T19:59:01.414970+00:00", "trade", 14.5165, 79.0]
["2026-09-24T19:59:01.799541+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:02.238779+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:02.668183+00:00", "trade", 14.505, 16.0]
["2026-09-24T19:59:02.668845+00:00", "trade", 14.51, 5.0]
["2026-09-24T19:59:02.672336+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:02.884097+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:59:03.064812+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:03.131440+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:03.326813+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:03.337409+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:03.393006+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:03.525850+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:03.958125+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:03.960659+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:59:03.962119+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:04.025916+00:00", "trade", 14.505, 300.0]
["2026-09-24T19:59:04.041509+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:04.041596+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:59:04.041622+00:00", "trade", 14.5, 39.0]
["2026-09-24T19:59:04.041629+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:04.041629+00:00", "trade", 14.5, 8.0]
["2026-09-24T19:59:04.041658+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:59:04.041683+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:59:04.041713+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:04.041728+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:59:04.041997+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:59:04.042009+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:59:04.049691+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:04.095484+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:04.098698+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:04.174904+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:04.175029+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:04.175029+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:04.175029+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:59:04.175305+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:59:04.264841+00:00", "trade", 14.505, 8.0]
["2026-09-24T19:59:04.275303+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:04.276827+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:59:04.318755+00:00", "trade", 14.5001, 300.0]
["2026-09-24T19:59:04.321395+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:04.321595+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:04.321782+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:59:04.324161+00:00", "trade", 14.5, 35.0]
["2026-09-24T19:59:04.324172+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:04.324176+00:00", "trade", 14.5, 146.0]
["2026-09-24T19:59:04.394542+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:04.394552+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:59:04.394617+00:00", "trade", 14.5001, 300.0]
["2026-09-24T19:59:04.394924+00:00", "trade", 14.5, 193.0]
["2026-09-24T19:59:04.394925+00:00", "trade", 14.5, 87.0]
["2026-09-24T19:59:04.487050+00:00", "trade", 14.5001, 300.0]
["2026-09-24T19:59:04.489150+00:00", "trade", 14.501, 300.0]
["2026-09-24T19:59:04.573372+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:04.611946+00:00", "trade", 14.5, 106.0]
["2026-09-24T19:59:04.611946+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:04.611947+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:04.611949+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:59:04.611950+00:00", "trade", 14.5, 66.0]
["2026-09-24T19:59:04.611953+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:04.611963+00:00", "trade", 14.5001, 300.0]
["2026-09-24T19:59:04.611972+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:04.611974+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:04.679956+00:00", "trade", 14.5001, 300.0]
["2026-09-24T19:59:04.681475+00:00", "trade", 14.501, 300.0]
["2026-09-24T19:59:05.274286+00:00", "trade", 14.5, 54.0]
["2026-09-24T19:59:05.274309+00:00", "trade", 14.5, 36.0]
["2026-09-24T19:59:05.274336+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:05.274906+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:59:05.274929+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:05.275328+00:00", "trade", 14.505, 14.0]
["2026-09-24T19:59:05.540077+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:05.554587+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:05.788145+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:59:05.788145+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:05.788147+00:00", "trade", 14.5, 78.0]
["2026-09-24T19:59:05.788264+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:05.788610+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:05.791116+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:05.810014+00:00", "trade", 14.505, 7.0]
["2026-09-24T19:59:05.815531+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:05.880811+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:05.918223+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:59:05.934427+00:00", "trade", 14.505, 10.0]
["2026-09-24T19:59:06.251938+00:00", "trade", 14.488, 12.0]
["2026-09-24T19:59:06.398720+00:00", "trade", 14.488, 49.0]
["2026-09-24T19:59:06.675663+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:06.675670+00:00", "trade", 14.5, 67.0]
["2026-09-24T19:59:06.676010+00:00", "trade", 14.505, 20.0]
["2026-09-24T19:59:06.676126+00:00", "trade", 14.5, 16.0]
["2026-09-24T19:59:06.924866+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:59:07.204294+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:07.220562+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:07.220563+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:07.228577+00:00", "trade", 14.5, 42.0]
["2026-09-24T19:59:07.228578+00:00", "trade", 14.5, 58.0]
["2026-09-24T19:59:07.228578+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:07.282685+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:59:07.816625+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.353803+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.570200+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:08.572548+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:59:08.599742+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:59:08.704651+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:08.711042+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:08.712766+00:00", "trade", 14.501, 100.0]
["2026-09-24T19:59:08.795754+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.863687+00:00", "trade", 14.505, 8.0]
["2026-09-24T19:59:08.899464+00:00", "trade", 14.5001, 1000.0]
["2026-09-24T19:59:08.900529+00:00", "trade", 14.5, 42.0]
["2026-09-24T19:59:08.900529+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900530+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:59:08.900532+00:00", "trade", 14.5, 30.0]
["2026-09-24T19:59:08.900533+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:59:08.900536+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.900537+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:59:08.900537+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900540+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:59:08.900540+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:08.900557+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900563+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900569+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900573+00:00", "trade", 14.5, 290.0]
["2026-09-24T19:59:08.900574+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:08.900575+00:00", "trade", 14.5, 1500.0]
["2026-09-24T19:59:08.900576+00:00", "trade", 14.5, 1049.0]
["2026-09-24T19:59:08.900583+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900597+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900604+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900611+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900620+00:00", "trade", 14.5, 51.0]
["2026-09-24T19:59:08.900620+00:00", "trade", 14.5, 14.0]
["2026-09-24T19:59:08.900621+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.900622+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.900625+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900629+00:00", "trade", 14.5, 70.0]
["2026-09-24T19:59:08.900629+00:00", "trade", 14.5, 400.0]
["2026-09-24T19:59:08.900629+00:00", "trade", 14.5, 678.0]
["2026-09-24T19:59:08.900632+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900639+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900652+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900658+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900665+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.900810+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:08.900839+00:00", "trade", 14.5, 67.0]
["2026-09-24T19:59:08.900839+00:00", "trade", 14.5, 32.0]
["2026-09-24T19:59:08.900842+00:00", "trade", 14.5, 30.0]
["2026-09-24T19:59:08.900844+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:08.900891+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:08.900901+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:08.901117+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.905043+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.906543+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.909826+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:08.914055+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.916870+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.921541+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:08.937280+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.964760+00:00", "trade", 14.5001, 1000.0]
["2026-09-24T19:59:08.964777+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.964790+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:08.964791+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:59:08.964792+00:00", "trade", 14.5, 897.0]
["2026-09-24T19:59:08.964805+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.964807+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:08.964807+00:00", "trade", 14.5, 68.0]
["2026-09-24T19:59:08.964811+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:59:08.968780+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:08.968903+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:09.031935+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.031936+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.032245+00:00", "trade", 14.5001, 100.0]
["2026-09-24T19:59:09.076284+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:59:09.076323+00:00", "trade", 14.5, 51.0]
["2026-09-24T19:59:09.077791+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.078538+00:00", "trade", 14.5, 136.0]
["2026-09-24T19:59:09.078539+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078585+00:00", "trade", 14.5, 367.0]
["2026-09-24T19:59:09.078585+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078587+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.078593+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:09.078600+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078607+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078614+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078621+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078628+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078636+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078643+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:09.078645+00:00", "trade", 14.5, 90.0]
["2026-09-24T19:59:09.078646+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.078647+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:09.078650+00:00", "trade", 14.5, 9.0]
["2026-09-24T19:59:09.078654+00:00", "trade", 14.5, 89.0]
["2026-09-24T19:59:09.078654+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.078655+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:59:09.078656+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078663+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078666+00:00", "trade", 14.5, 89.0]
["2026-09-24T19:59:09.078667+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:09.078669+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078675+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078681+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:09.078688+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:09.078696+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:09.078712+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.078719+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.078721+00:00", "trade", 14.5, 99.0]
["2026-09-24T19:59:09.078723+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.078723+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.078725+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:59:09.078728+00:00", "trade", 14.5, 600.0]
["2026-09-24T19:59:09.078810+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.078817+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.078867+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.078899+00:00", "trade", 14.5, 11.0]
["2026-09-24T19:59:09.078977+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.078999+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.079021+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.079026+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.079041+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.079073+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.079124+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.080283+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.080313+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.081236+00:00", "trade", 14.5001, 600.0]
["2026-09-24T19:59:09.082281+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.082306+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.082651+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.082881+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.083656+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:59:09.083806+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:59:09.083807+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:59:09.083808+00:00", "trade", 14.49, 92.0]
["2026-09-24T19:59:09.083821+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.083828+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.083840+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.084193+00:00", "trade", 14.49, 421.0]
["2026-09-24T19:59:09.084193+00:00", "trade", 14.49, 79.0]
["2026-09-24T19:59:09.085779+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:09.088449+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.090732+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:09.092172+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:09.115256+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.115514+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.154493+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:09.613432+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:09.614257+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:09.614469+00:00", "trade", 14.495, 9.0]
["2026-09-24T19:59:09.632580+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:10.053510+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:10.123949+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:10.206848+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:10.835056+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:10.847241+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:10.937940+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:11.153976+00:00", "trade", 14.495, 98.0]
["2026-09-24T19:59:11.175083+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:11.256662+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:11.602366+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:11.935225+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:11.935296+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:11.935606+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:11.936026+00:00", "trade", 14.495, 51.0]
["2026-09-24T19:59:11.938318+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:11.938493+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:11.939307+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:11.947694+00:00", "trade", 14.49, 71.0]
["2026-09-24T19:59:11.947703+00:00", "trade", 14.49, 29.0]
["2026-09-24T19:59:12.000222+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:12.055956+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:12.194688+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:12.202057+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:12.299064+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:12.382293+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:12.852372+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:13.056761+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:13.056783+00:00", "trade", 14.495, 30.0]
["2026-09-24T19:59:13.056830+00:00", "trade", 14.495, 24.0]
["2026-09-24T19:59:13.084764+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:13.130379+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:13.228764+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:13.258716+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:14.139634+00:00", "trade", 14.49, 80.0]
["2026-09-24T19:59:14.148171+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:14.188133+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.188196+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:14.188433+00:00", "trade", 14.495, 178.0]
["2026-09-24T19:59:14.188932+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.189718+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.190476+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.191200+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.191926+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.191987+00:00", "trade", 14.495, 222.0]
["2026-09-24T19:59:14.194410+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:14.785683+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:14.790625+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:14.860749+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:14.975283+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:14.975304+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:14.980679+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:14.989000+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:59:14.989004+00:00", "trade", 14.49, 90.0]
["2026-09-24T19:59:14.996429+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:14.996430+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:15.005448+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:59:15.005450+00:00", "trade", 14.49, 53.0]
["2026-09-24T19:59:15.005451+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:59:15.005452+00:00", "trade", 14.49, 41.0]
["2026-09-24T19:59:15.005456+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:15.006023+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:15.653342+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:15.865876+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:15.867209+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:15.867236+00:00", "trade", 14.5, 7.0]
["2026-09-24T19:59:15.870677+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:15.874807+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:15.929581+00:00", "trade", 14.49, 40.0]
["2026-09-24T19:59:16.164780+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:16.164781+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:16.181658+00:00", "trade", 14.4891, 16.0]
["2026-09-24T19:59:16.338113+00:00", "trade", 14.495, 57.0]
["2026-09-24T19:59:16.494359+00:00", "trade", 14.495, 43.0]
["2026-09-24T19:59:16.494401+00:00", "trade", 14.495, 57.0]
["2026-09-24T19:59:17.494697+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:17.494725+00:00", "trade", 14.495, 27.0]
["2026-09-24T19:59:17.502048+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:17.554222+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:17.976508+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:18.026518+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:18.064950+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:18.100378+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:18.274937+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:18.782842+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:18.792547+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:18.794771+00:00", "trade", 14.495, 28.0]
["2026-09-24T19:59:18.895575+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:18.942160+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:18.977845+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.034164+00:00", "trade", 14.495, 14.0]
["2026-09-24T19:59:19.066092+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:19.081124+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.082084+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.116591+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:19.192645+00:00", "trade", 14.49, 14.0]
["2026-09-24T19:59:19.192656+00:00", "trade", 14.49, 12.0]
["2026-09-24T19:59:19.192660+00:00", "trade", 14.49, 51.0]
["2026-09-24T19:59:19.194994+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:19.194995+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:19.194998+00:00", "trade", 14.49, 22.0]
["2026-09-24T19:59:19.195001+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.195015+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.261560+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:19.261601+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:19.261648+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:19.269011+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:59:19.269011+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.269012+00:00", "trade", 14.49, 53.0]
["2026-09-24T19:59:19.276465+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.276466+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:19.599466+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:19.895825+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:20.093981+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:20.204986+00:00", "trade", 14.4895, 77.0]
["2026-09-24T19:59:20.319250+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:20.319789+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:20.354115+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:20.434886+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:20.476590+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:20.700071+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:20.890238+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:21.069558+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:21.452425+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:59:21.452425+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:21.452427+00:00", "trade", 14.49, 53.0]
["2026-09-24T19:59:21.452439+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:21.453165+00:00", "trade", 14.495, 5.0]
["2026-09-24T19:59:21.453374+00:00", "trade", 14.49, 22.0]
["2026-09-24T19:59:21.496478+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:21.555608+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:21.841826+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:22.217896+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:59:22.217896+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:22.217897+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:59:22.217899+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:59:22.607487+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:22.610823+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:22.610844+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:22.704995+00:00", "trade", 14.49, 80.0]
["2026-09-24T19:59:22.709444+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.304165+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.307359+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.370852+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.499525+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:23.645703+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.650872+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.697848+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.742203+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:23.755244+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.775165+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.786510+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:23.834740+00:00", "trade", 14.49, 15.0]
["2026-09-24T19:59:23.834741+00:00", "trade", 14.49, 48.0]
["2026-09-24T19:59:23.834743+00:00", "trade", 14.49, 6.0]
["2026-09-24T19:59:23.834744+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:23.834748+00:00", "trade", 14.49, 31.0]
["2026-09-24T19:59:23.834748+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.834762+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.836928+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.843859+00:00", "trade", 14.49, 6.0]
["2026-09-24T19:59:23.843860+00:00", "trade", 14.49, 94.0]
["2026-09-24T19:59:23.843865+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.860304+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:23.994402+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:24.527621+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:24.585766+00:00", "trade", 14.4896, 14.0]
["2026-09-24T19:59:24.656978+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:24.968154+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:24.968688+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:24.971027+00:00", "trade", 14.4985, 21.0]
["2026-09-24T19:59:24.971681+00:00", "trade", 14.495, 25.0]
["2026-09-24T19:59:24.971824+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:24.971970+00:00", "trade", 14.495, 17.0]
["2026-09-24T19:59:25.117784+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:25.118134+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:25.118234+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:59:25.118236+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:25.118249+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:25.118261+00:00", "trade", 14.49, 59.0]
["2026-09-24T19:59:25.118282+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:25.118295+00:00", "trade", 14.49, 21.0]
["2026-09-24T19:59:25.286257+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:25.453166+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:25.925773+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:25.928776+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:25.960168+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:25.960786+00:00", "trade", 14.495, 33.0]
["2026-09-24T19:59:25.960786+00:00", "trade", 14.495, 67.0]
["2026-09-24T19:59:25.963891+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:25.965038+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:25.965874+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:26.027820+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:26.028736+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:26.060456+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:26.060465+00:00", "trade", 14.495, 96.0]
["2026-09-24T19:59:26.079202+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:26.117413+00:00", "trade", 14.495, 93.0]
["2026-09-24T19:59:26.266761+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:26.353895+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:26.446994+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:26.447658+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:26.533438+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:26.656076+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:26.669762+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:26.817503+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:26.848887+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:27.087355+00:00", "trade", 14.49, 29.0]
["2026-09-24T19:59:27.116989+00:00", "trade", 14.49, 28.0]
["2026-09-24T19:59:27.117028+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:27.118747+00:00", "trade", 14.49, 72.0]
["2026-09-24T19:59:27.582404+00:00", "trade", 14.495, 91.0]
["2026-09-24T19:59:27.582412+00:00", "trade", 14.495, 9.0]
["2026-09-24T19:59:27.758993+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:27.858638+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.111367+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.346512+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:28.346522+00:00", "trade", 14.495, 99.0]
["2026-09-24T19:59:28.402623+00:00", "trade", 14.4925, 4.0]
["2026-09-24T19:59:28.408843+00:00", "trade", 14.49, 6.0]
["2026-09-24T19:59:28.408944+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:28.409118+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.409119+00:00", "trade", 14.49, 27.0]
["2026-09-24T19:59:28.409120+00:00", "trade", 14.49, 173.0]
["2026-09-24T19:59:28.409126+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.414680+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.628442+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:28.715916+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:28.715922+00:00", "trade", 14.495, 20.0]
["2026-09-24T19:59:28.715923+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:28.715927+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:28.716344+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:28.716671+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:28.716976+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:28.717344+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:28.717664+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:28.718229+00:00", "trade", 14.495, 74.0]
["2026-09-24T19:59:28.718230+00:00", "trade", 14.495, 2199.0]
["2026-09-24T19:59:28.719282+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:28.719331+00:00", "trade", 14.495, 62.0]
["2026-09-24T19:59:28.720921+00:00", "trade", 14.495, 31.0]
["2026-09-24T19:59:28.721166+00:00", "trade", 14.495, 35.0]
["2026-09-24T19:59:28.727994+00:00", "trade", 14.495, 69.0]
["2026-09-24T19:59:28.760534+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:28.914066+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.914091+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.914878+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.926589+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:28.952997+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:28.953024+00:00", "trade", 14.495, 500.0]
["2026-09-24T19:59:29.012411+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.012443+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.029352+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.030941+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.030948+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.030965+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.035447+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.035462+00:00", "trade", 14.49, 75.0]
["2026-09-24T19:59:29.035467+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:59:29.035716+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.037517+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.038199+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.200210+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:29.284339+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.431805+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.602568+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:29.605676+00:00", "trade", 14.4985, 11.0]
["2026-09-24T19:59:29.878358+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:29.889573+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:29.913440+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:29.914384+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:29.915098+00:00", "trade", 14.495, 37.0]
["2026-09-24T19:59:29.919156+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.021014+00:00", "trade", 14.495, 117.0]
["2026-09-24T19:59:30.021932+00:00", "trade", 14.495, 49.0]
["2026-09-24T19:59:30.025519+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:30.035622+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.112897+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.262265+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.275959+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.275960+00:00", "trade", 14.49, 30.0]
["2026-09-24T19:59:30.276276+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.488072+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.519957+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.645567+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:30.645575+00:00", "trade", 14.495, 99.0]
["2026-09-24T19:59:30.666415+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:30.692113+00:00", "trade", 14.495, 24.0]
["2026-09-24T19:59:30.804256+00:00", "trade", 14.4928, 59.0]
["2026-09-24T19:59:30.819614+00:00", "trade", 14.49, 97.0]
["2026-09-24T19:59:30.819614+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:30.819615+00:00", "trade", 14.49, 3.0]
["2026-09-24T19:59:30.854147+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:30.854151+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:30.854151+00:00", "trade", 14.495, 89.0]
["2026-09-24T19:59:30.941477+00:00", "trade", 14.4901, 14.0]
["2026-09-24T19:59:30.941849+00:00", "trade", 14.4901, 1.0]
["2026-09-24T19:59:30.952305+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:31.017602+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:31.038946+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.072330+00:00", "trade", 14.49, 19.0]
["2026-09-24T19:59:31.112832+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:31.113459+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:59:31.214837+00:00", "trade", 14.49, 75.0]
["2026-09-24T19:59:31.215147+00:00", "trade", 14.49, 25.0]
["2026-09-24T19:59:31.223421+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.223889+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:31.225111+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.235044+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:31.237689+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.242643+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.242644+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:31.266901+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.317848+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:31.323312+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:31.328899+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.488376+00:00", "trade", 14.49, 60.0]
["2026-09-24T19:59:31.488377+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.503490+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:59:31.518193+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.567518+00:00", "trade", 14.495, 37.0]
["2026-09-24T19:59:31.653271+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:31.666546+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.977742+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.983872+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:31.984400+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:31.988031+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:31.995164+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:32.181270+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:32.347343+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:59:32.353243+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:32.387773+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:32.610822+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:32.614634+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:32.743320+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:32.749616+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:32.750191+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:32.899981+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:33.132852+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:33.132906+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:33.162885+00:00", "trade", 14.49, 13.0]
["2026-09-24T19:59:33.171892+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:33.248342+00:00", "trade", 14.4928, 15.0]
["2026-09-24T19:59:33.516917+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:33.516942+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:33.517377+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:33.517494+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:33.521265+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:33.569558+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:33.823751+00:00", "trade", 14.4999, 21.0]
["2026-09-24T19:59:33.900032+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:33.909448+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:33.989901+00:00", "trade", 14.5012, 1.0]
["2026-09-24T19:59:34.058785+00:00", "trade", 14.5012, 2.0]
["2026-09-24T19:59:34.090623+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.106318+00:00", "trade", 14.495, 92.0]
["2026-09-24T19:59:34.106325+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:34.246748+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:34.246748+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.287551+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.356475+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.358057+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:34.363970+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:34.382509+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.560450+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:34.811337+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.811362+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.813010+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:34.886015+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:34.889453+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:34.889454+00:00", "trade", 14.495, 90.0]
["2026-09-24T19:59:34.987475+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:34.987669+00:00", "trade", 14.495, 16.0]
["2026-09-24T19:59:35.155505+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:35.155533+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:35.155574+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:35.178044+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:35.185529+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:35.291423+00:00", "trade", 14.495, 11.0]
["2026-09-24T19:59:35.431369+00:00", "trade", 14.5, 175.0]
["2026-09-24T19:59:35.499458+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:35.510777+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:35.510805+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:35.511382+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:35.511386+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.511443+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:35.512383+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513103+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513170+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513183+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513224+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:35.513225+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.513235+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513248+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:35.513249+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.513252+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:35.513270+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513284+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:35.513288+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.513305+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513328+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513342+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:35.513346+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.513360+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.513372+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513384+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513403+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:35.513440+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513442+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513455+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:35.513471+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513496+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513506+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513511+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513558+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513569+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513570+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513644+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513665+00:00", "trade", 14.495, 91.0]
["2026-09-24T19:59:35.513678+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513863+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513928+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.513949+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.514269+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.514324+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.514566+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.514699+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.514859+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.514938+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515071+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515313+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515443+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515454+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515625+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515816+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.515940+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516039+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516141+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516189+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516256+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516566+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516729+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.516941+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:35.897077+00:00", "trade", 14.49, 64.0]
["2026-09-24T19:59:35.897078+00:00", "trade", 14.49, 36.0]
["2026-09-24T19:59:35.918289+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:35.918291+00:00", "trade", 14.495, 198.0]
["2026-09-24T19:59:35.978159+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:36.046523+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:36.048817+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:36.056655+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:59:36.057484+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:36.224757+00:00", "trade", 14.49, 37.0]
["2026-09-24T19:59:36.285764+00:00", "trade", 14.495, 5.0]
["2026-09-24T19:59:36.293657+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.320514+00:00", "trade", 14.49, 6.0]
["2026-09-24T19:59:36.320515+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:59:36.320522+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.321801+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.337969+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:36.364725+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.389921+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.510856+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.511716+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.514750+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.578967+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:36.595467+00:00", "trade", 14.495, 91.0]
["2026-09-24T19:59:36.595475+00:00", "trade", 14.495, 9.0]
["2026-09-24T19:59:36.702318+00:00", "trade", 14.492, 100.0]
["2026-09-24T19:59:36.928148+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:59:36.928148+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:59:36.932620+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:36.955007+00:00", "trade", 14.495, 950.0]
["2026-09-24T19:59:36.955012+00:00", "trade", 14.495, 613.0]
["2026-09-24T19:59:37.036240+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:37.037024+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:37.037573+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:37.162280+00:00", "trade", 14.49, 90.0]
["2026-09-24T19:59:37.162472+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:59:37.163112+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:37.164332+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:37.322500+00:00", "trade", 14.495, 20.0]
["2026-09-24T19:59:37.322704+00:00", "trade", 14.495, 24.0]
["2026-09-24T19:59:37.401468+00:00", "trade", 14.495, 5.0]
["2026-09-24T19:59:37.428574+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:37.565757+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:37.570468+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:37.573694+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:37.581357+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:59:37.878721+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:37.909876+00:00", "trade", 14.49, 36.0]
["2026-09-24T19:59:37.909876+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:37.909877+00:00", "trade", 14.49, 34.0]
["2026-09-24T19:59:37.910635+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:37.936379+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:37.936380+00:00", "trade", 14.495, 99.0]
["2026-09-24T19:59:37.936658+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:38.388832+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:38.394796+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:38.402113+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:38.424384+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:38.504411+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:38.741242+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:38.745140+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:38.864825+00:00", "trade", 14.5, 5.0]
["2026-09-24T19:59:38.875625+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:38.895950+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:38.895977+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:38.964939+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:39.021883+00:00", "trade", 14.49, 13.0]
["2026-09-24T19:59:39.067624+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:39.067625+00:00", "trade", 14.495, 99.0]
["2026-09-24T19:59:39.112228+00:00", "trade", 14.495, 91.0]
["2026-09-24T19:59:39.140736+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:39.241269+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:59:39.277043+00:00", "trade", 14.495, 18.0]
["2026-09-24T19:59:39.278715+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:39.396637+00:00", "trade", 14.495, 34.0]
["2026-09-24T19:59:39.398050+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:39.517762+00:00", "trade", 14.495, 16.0]
["2026-09-24T19:59:39.517929+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:39.524252+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:39.602600+00:00", "trade", 14.495, 66.0]
["2026-09-24T19:59:39.620376+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:59:39.620377+00:00", "trade", 14.49, 64.0]
["2026-09-24T19:59:39.620584+00:00", "trade", 14.49, 179.0]
["2026-09-24T19:59:39.879011+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:39.879346+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:39.932396+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:39.932398+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:39.939909+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:39.966920+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:39.966984+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:39.967087+00:00", "trade", 14.495, 165.0]
["2026-09-24T19:59:39.967719+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:39.968619+00:00", "trade", 14.495, 63.0]
["2026-09-24T19:59:39.975721+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.976511+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.976785+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.977112+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.977296+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.977763+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.977986+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.978270+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.978798+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.978857+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.979535+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.979727+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.980236+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.980799+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.981016+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.981825+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.981893+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.982613+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.982856+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:39.983739+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:40.168470+00:00", "trade", 14.495, 483.0]
["2026-09-24T19:59:40.169686+00:00", "trade", 14.495, 129.0]
["2026-09-24T19:59:40.280731+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:40.288361+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:40.355918+00:00", "trade", 14.495, 47.0]
["2026-09-24T19:59:40.356511+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:40.356540+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:40.358130+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:40.388699+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:40.413891+00:00", "trade", 14.495, 99.0]
["2026-09-24T19:59:40.415135+00:00", "trade", 14.495, 140.0]
["2026-09-24T19:59:40.415443+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:40.519626+00:00", "trade", 14.495, 15.0]
["2026-09-24T19:59:40.625812+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:40.626613+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:40.634106+00:00", "trade", 14.495, 470.0]
["2026-09-24T19:59:40.672409+00:00", "trade", 14.495, 138.0]
["2026-09-24T19:59:40.801273+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:40.808401+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:40.861784+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:40.965714+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:40.966957+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:41.036435+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:41.036522+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:41.037405+00:00", "trade", 14.495, 74.0]
["2026-09-24T19:59:41.042547+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:41.300599+00:00", "trade", 14.49, 66.0]
["2026-09-24T19:59:41.300600+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:59:41.300601+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:59:41.300603+00:00", "trade", 14.49, 81.0]
["2026-09-24T19:59:41.300613+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:41.301190+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:41.302914+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:41.306845+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:41.454552+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:41.454851+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:41.455007+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:41.455892+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:41.617000+00:00", "trade", 14.49, 70.0]
["2026-09-24T19:59:41.617000+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:41.631009+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:41.631160+00:00", "trade", 14.49, 11.0]
["2026-09-24T19:59:41.760551+00:00", "trade", 14.495, 14.0]
["2026-09-24T19:59:41.886662+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:41.998373+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:42.058801+00:00", "trade", 14.495, 18.0]
["2026-09-24T19:59:42.135048+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:42.139051+00:00", "trade", 14.49, 208.0]
["2026-09-24T19:59:42.139056+00:00", "trade", 14.49, 92.0]
["2026-09-24T19:59:42.139111+00:00", "trade", 14.49, 8.0]
["2026-09-24T19:59:42.139348+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:42.534728+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.086635+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.086745+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:43.086831+00:00", "trade", 14.5, 175.0]
["2026-09-24T19:59:43.091896+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:43.115469+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.129478+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:43.139351+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:43.280884+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.292304+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:43.315632+00:00", "trade", 14.495, 97.0]
["2026-09-24T19:59:43.391431+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:43.391626+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:43.427233+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:43.555459+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:43.567305+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.569052+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:43.732376+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:59:43.737912+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.812871+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.834076+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:43.834608+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.834850+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.834928+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.835312+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.835474+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.835578+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.835939+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.835972+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.836011+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.836063+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:43.861735+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:43.908067+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:43.955042+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:44.113590+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:44.121770+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:44.412051+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:44.412079+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:44.427293+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:44.427357+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:44.427359+00:00", "trade", 14.49, 47.0]
["2026-09-24T19:59:44.428193+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:44.450600+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:44.455532+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:44.459223+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:44.601095+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:44.629240+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:44.955244+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.015298+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:45.019074+00:00", "trade", 14.495, 33.0]
["2026-09-24T19:59:45.050765+00:00", "trade", 14.495, 26.0]
["2026-09-24T19:59:45.050765+00:00", "trade", 14.495, 41.0]
["2026-09-24T19:59:45.065603+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.065605+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:45.071207+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:45.074374+00:00", "trade", 14.495, 34.0]
["2026-09-24T19:59:45.081553+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.231633+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.362603+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:59:45.400770+00:00", "trade", 14.495, 63.0]
["2026-09-24T19:59:45.400771+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:45.400772+00:00", "trade", 14.495, 44.0]
["2026-09-24T19:59:45.400773+00:00", "trade", 14.495, 27.0]
["2026-09-24T19:59:45.456470+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.456913+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:45.458230+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:45.458474+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.458764+00:00", "trade", 14.495, 73.0]
["2026-09-24T19:59:45.458765+00:00", "trade", 14.495, 26.0]
["2026-09-24T19:59:45.462305+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.463895+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:45.464123+00:00", "trade", 14.495, 274.0]
["2026-09-24T19:59:45.464124+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.464948+00:00", "trade", 14.495, 53.0]
["2026-09-24T19:59:45.465535+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.465782+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:45.465905+00:00", "trade", 14.4975, 100.0]
["2026-09-24T19:59:45.465984+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:45.466062+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:45.466162+00:00", "trade", 14.5, 175.0]
["2026-09-24T19:59:45.466239+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:45.466316+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:45.466396+00:00", "trade", 14.5, 175.0]
["2026-09-24T19:59:45.466468+00:00", "trade", 14.5, 175.0]
["2026-09-24T19:59:45.466540+00:00", "trade", 14.5, 175.0]
["2026-09-24T19:59:45.466850+00:00", "trade", 14.5, 171.0]
["2026-09-24T19:59:45.468787+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:45.469737+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:59:45.469973+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:45.475470+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.479951+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:45.521033+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:45.756798+00:00", "trade", 14.495, 106.0]
["2026-09-24T19:59:45.839399+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:45.841492+00:00", "trade", 14.49, 4.0]
["2026-09-24T19:59:45.981219+00:00", "trade", 14.495, 36.0]
["2026-09-24T19:59:46.014445+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.045544+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:46.056203+00:00", "trade", 14.49, 56.0]
["2026-09-24T19:59:46.056501+00:00", "trade", 14.49, 244.0]
["2026-09-24T19:59:46.056527+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:46.056648+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.060740+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.068297+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.069752+00:00", "trade", 14.495, 48.0]
["2026-09-24T19:59:46.079251+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:46.198448+00:00", "trade", 14.495, 10.0]
["2026-09-24T19:59:46.207482+00:00", "trade", 14.495, 15.0]
["2026-09-24T19:59:46.218916+00:00", "trade", 14.495, 9.0]
["2026-09-24T19:59:46.230342+00:00", "trade", 14.495, 11.0]
["2026-09-24T19:59:46.230344+00:00", "trade", 14.49, 49.0]
["2026-09-24T19:59:46.230344+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.230346+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:59:46.282621+00:00", "trade", 14.495, 13.0]
["2026-09-24T19:59:46.288827+00:00", "trade", 14.495, 15.0]
["2026-09-24T19:59:46.327204+00:00", "trade", 14.495, 12.0]
["2026-09-24T19:59:46.459205+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.470086+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:46.519446+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:46.520866+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:46.549065+00:00", "trade", 14.495, 1175.0]
["2026-09-24T19:59:46.549069+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:46.549074+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:46.549076+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:46.549971+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:46.553814+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:46.553869+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:46.554407+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:46.554480+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:46.554532+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:46.554589+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:46.555215+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:46.631389+00:00", "trade", 14.495, 116.0]
["2026-09-24T19:59:46.631956+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:46.632051+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:46.633366+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:46.651747+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:46.712879+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:46.712879+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.721254+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:46.729453+00:00", "trade", 14.49, 90.0]
["2026-09-24T19:59:46.729453+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:46.729454+00:00", "trade", 14.49, 10.0]
["2026-09-24T19:59:46.731804+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:46.739343+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:46.834611+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:46.931096+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:46.993477+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:46.993706+00:00", "trade", 14.495, 108.0]
["2026-09-24T19:59:46.994039+00:00", "trade", 14.495, 4.0]
["2026-09-24T19:59:47.001989+00:00", "trade", 14.495, 93.0]
["2026-09-24T19:59:47.001990+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:47.004052+00:00", "trade", 14.495, 5.0]
["2026-09-24T19:59:47.169283+00:00", "trade", 14.495, 27.0]
["2026-09-24T19:59:47.169720+00:00", "trade", 14.495, 18.0]
["2026-09-24T19:59:47.169816+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:59:47.350663+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:47.354130+00:00", "trade", 14.5, 23.0]
["2026-09-24T19:59:47.354410+00:00", "trade", 14.495, 71.0]
["2026-09-24T19:59:47.354728+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.355771+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.393829+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:47.393869+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.393905+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.416767+00:00", "trade", 14.495, 5.0]
["2026-09-24T19:59:47.416909+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:47.418440+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:47.443552+00:00", "trade", 14.495, 94.0]
["2026-09-24T19:59:47.443554+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:47.456448+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.457498+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.457525+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.458680+00:00", "trade", 14.5, 2177.0]
["2026-09-24T19:59:47.458691+00:00", "trade", 14.5, 189.0]
["2026-09-24T19:59:47.458694+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.458749+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.458765+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:59:47.458823+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.459027+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.463270+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463277+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:47.463339+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463404+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463466+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463526+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463587+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463652+00:00", "trade", 14.495, 35.0]
["2026-09-24T19:59:47.463652+00:00", "trade", 14.495, 115.0]
["2026-09-24T19:59:47.463719+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.463782+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467335+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467395+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467457+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467519+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467577+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467642+00:00", "trade", 14.495, 135.0]
["2026-09-24T19:59:47.467642+00:00", "trade", 14.495, 15.0]
["2026-09-24T19:59:47.467703+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467761+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467827+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467885+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.467946+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:47.737962+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.751214+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:47.864007+00:00", "trade", 14.5, 44.0]
["2026-09-24T19:59:47.940791+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:47.941167+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:47.942110+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:47.944827+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:47.944828+00:00", "trade", 14.495, 77.0]
["2026-09-24T19:59:47.945262+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:47.945264+00:00", "trade", 14.495, 28.0]
["2026-09-24T19:59:47.951475+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:47.967371+00:00", "trade", 14.495, 65.0]
["2026-09-24T19:59:48.096613+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:48.113678+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:48.140550+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:48.180179+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181095+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181215+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181286+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181344+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181415+00:00", "trade", 14.495, 85.0]
["2026-09-24T19:59:48.181416+00:00", "trade", 14.495, 65.0]
["2026-09-24T19:59:48.181482+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181541+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.181598+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.184295+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.184356+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.186672+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.186733+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.186739+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.186799+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.186820+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.186888+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.186954+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187015+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187079+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187141+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187148+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187212+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187537+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187884+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.187919+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.188297+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.188674+00:00", "trade", 14.495, 38.0]
["2026-09-24T19:59:48.201370+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:48.203919+00:00", "trade", 14.495, 31.0]
["2026-09-24T19:59:48.256073+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:48.256620+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:48.256670+00:00", "trade", 14.495, 23.0]
["2026-09-24T19:59:48.257357+00:00", "trade", 14.495, 24.0]
["2026-09-24T19:59:48.262974+00:00", "trade", 14.5, 29.0]
["2026-09-24T19:59:48.262997+00:00", "trade", 14.495, 7.0]
["2026-09-24T19:59:48.263220+00:00", "trade", 14.5, 173.0]
["2026-09-24T19:59:48.263222+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.263223+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:59:48.263247+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263254+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263255+00:00", "trade", 14.5, 72.0]
["2026-09-24T19:59:48.263256+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263271+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263273+00:00", "trade", 14.5, 143.0]
["2026-09-24T19:59:48.263279+00:00", "trade", 14.5, 71.0]
["2026-09-24T19:59:48.263279+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263305+00:00", "trade", 14.5, 25.0]
["2026-09-24T19:59:48.263307+00:00", "trade", 14.5, 73.0]
["2026-09-24T19:59:48.263324+00:00", "trade", 14.5, 492.0]
["2026-09-24T19:59:48.263325+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263442+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263466+00:00", "trade", 14.5, 172.0]
["2026-09-24T19:59:48.263467+00:00", "trade", 14.5, 17.0]
["2026-09-24T19:59:48.263516+00:00", "trade", 14.5, 143.0]
["2026-09-24T19:59:48.263516+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263529+00:00", "trade", 14.5, 71.0]
["2026-09-24T19:59:48.263549+00:00", "trade", 14.5, 75.0]
["2026-09-24T19:59:48.263562+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:59:48.263595+00:00", "trade", 14.5, 143.0]
["2026-09-24T19:59:48.263595+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263599+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:48.263604+00:00", "trade", 14.5, 25.0]
["2026-09-24T19:59:48.263611+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:59:48.263612+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263634+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:48.263660+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263686+00:00", "trade", 14.5, 6.0]
["2026-09-24T19:59:48.263698+00:00", "trade", 14.5, 38.0]
["2026-09-24T19:59:48.263714+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.263780+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.264023+00:00", "trade", 14.5, 62.0]
["2026-09-24T19:59:48.264033+00:00", "trade", 14.5, 52.0]
["2026-09-24T19:59:48.264043+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.264053+00:00", "trade", 14.5, 166.0]
["2026-09-24T19:59:48.326779+00:00", "trade", 14.5, 725.0]
["2026-09-24T19:59:48.326784+00:00", "trade", 14.5, 535.0]
["2026-09-24T19:59:48.326786+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.326801+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.326808+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.326821+00:00", "trade", 14.5, 300.0]
["2026-09-24T19:59:48.326840+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.327733+00:00", "trade", 14.5, 23.0]
["2026-09-24T19:59:48.339778+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342235+00:00", "trade", 14.5, 55.0]
["2026-09-24T19:59:48.342235+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342241+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:48.342242+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.342243+00:00", "trade", 14.5, 41.0]
["2026-09-24T19:59:48.342246+00:00", "trade", 14.5, 21.0]
["2026-09-24T19:59:48.342247+00:00", "trade", 14.5, 122.0]
["2026-09-24T19:59:48.342249+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342250+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:59:48.342251+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:59:48.342253+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.342255+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:48.342270+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342277+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342291+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342304+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342324+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342335+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342336+00:00", "trade", 14.5, 75.0]
["2026-09-24T19:59:48.342380+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:59:48.342385+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.342387+00:00", "trade", 14.5, 24.0]
["2026-09-24T19:59:48.342398+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.342406+00:00", "trade", 14.5, 88.0]
["2026-09-24T19:59:48.342410+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:48.342412+00:00", "trade", 14.5, 167.0]
["2026-09-24T19:59:48.342413+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342414+00:00", "trade", 14.5, 75.0]
["2026-09-24T19:59:48.342415+00:00", "trade", 14.5, 68.0]
["2026-09-24T19:59:48.342437+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.342448+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:48.342454+00:00", "trade", 14.5, 286.0]
["2026-09-24T19:59:48.342454+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.343687+00:00", "trade", 14.495, 64.0]
["2026-09-24T19:59:48.346442+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.347440+00:00", "trade", 14.5, 500.0]
["2026-09-24T19:59:48.350216+00:00", "trade", 14.495, 500.0]
["2026-09-24T19:59:48.392438+00:00", "trade", 14.5, 21.0]
["2026-09-24T19:59:48.392439+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.392442+00:00", "trade", 14.5, 289.0]
["2026-09-24T19:59:48.392442+00:00", "trade", 14.5, 39.0]
["2026-09-24T19:59:48.392446+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.392453+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.392465+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:48.392469+00:00", "trade", 14.495, 181.0]
["2026-09-24T19:59:48.392474+00:00", "trade", 14.495, 49.0]
["2026-09-24T19:59:48.392477+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.392479+00:00", "trade", 14.495, 252.0]
["2026-09-24T19:59:48.392493+00:00", "trade", 14.495, 20.0]
["2026-09-24T19:59:48.392565+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:48.392694+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:48.392750+00:00", "trade", 14.495, 46.0]
["2026-09-24T19:59:48.392764+00:00", "trade", 14.495, 153.0]
["2026-09-24T19:59:48.392856+00:00", "trade", 14.495, 86.0]
["2026-09-24T19:59:48.392986+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:59:48.393059+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.393310+00:00", "trade", 14.495, 168.0]
["2026-09-24T19:59:48.393334+00:00", "trade", 14.495, 167.0]
["2026-09-24T19:59:48.393879+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:48.393923+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.398630+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.398659+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.411469+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:48.418158+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:48.439524+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:48.439840+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:48.444537+00:00", "trade", 14.5, 28.0]
["2026-09-24T19:59:48.444545+00:00", "trade", 14.5, 52.0]
["2026-09-24T19:59:48.444549+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:59:48.454445+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:48.488282+00:00", "trade", 14.495, 8.0]
["2026-09-24T19:59:48.488701+00:00", "trade", 14.5, 115.0]
["2026-09-24T19:59:48.541501+00:00", "trade", 14.5, 3.0]
["2026-09-24T19:59:48.541508+00:00", "trade", 14.495, 27.0]
["2026-09-24T19:59:48.541538+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.616038+00:00", "trade", 14.5, 1100.0]
["2026-09-24T19:59:48.616082+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.616651+00:00", "trade", 14.495, 139.0]
["2026-09-24T19:59:48.616714+00:00", "trade", 14.495, 47.0]
["2026-09-24T19:59:48.617184+00:00", "trade", 14.495, 32.0]
["2026-09-24T19:59:48.617379+00:00", "trade", 14.495, 152.0]
["2026-09-24T19:59:48.617952+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:48.620962+00:00", "trade", 14.495, 40.0]
["2026-09-24T19:59:48.678677+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:48.678695+00:00", "trade", 14.5, 58.0]
["2026-09-24T19:59:48.678695+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.678697+00:00", "trade", 14.5, 81.0]
["2026-09-24T19:59:48.678731+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.941308+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.941339+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.941867+00:00", "trade", 14.495, 15.0]
["2026-09-24T19:59:48.941919+00:00", "trade", 14.495, 57.0]
["2026-09-24T19:59:48.942179+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:48.942211+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.965050+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:59:48.965050+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.965052+00:00", "trade", 14.5, 51.0]
["2026-09-24T19:59:48.965084+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.965091+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.965289+00:00", "trade", 14.5, 31.0]
["2026-09-24T19:59:48.966149+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:48.966611+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:49.026602+00:00", "trade", 14.495, 52.0]
["2026-09-24T19:59:49.026771+00:00", "trade", 14.495, 28.0]
["2026-09-24T19:59:49.032274+00:00", "trade", 14.5, 49.0]
["2026-09-24T19:59:49.032274+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.032275+00:00", "trade", 14.5, 2.0]
["2026-09-24T19:59:49.032276+00:00", "trade", 14.5, 29.0]
["2026-09-24T19:59:49.032278+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:59:49.032312+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.033678+00:00", "trade", 14.495, 33.0]
["2026-09-24T19:59:49.033709+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.046667+00:00", "trade", 14.5, 80.0]
["2026-09-24T19:59:49.046689+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:59:49.046690+00:00", "trade", 14.5, 23.0]
["2026-09-24T19:59:49.046721+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.046813+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:59:49.046813+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.046846+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.060095+00:00", "trade", 14.495, 43.0]
["2026-09-24T19:59:49.060129+00:00", "trade", 14.495, 159.0]
["2026-09-24T19:59:49.060139+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.060146+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.060153+00:00", "trade", 14.495, 106.0]
["2026-09-24T19:59:49.060765+00:00", "trade", 14.495, 153.0]
["2026-09-24T19:59:49.061333+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.062127+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.065630+00:00", "trade", 14.495, 57.0]
["2026-09-24T19:59:49.066023+00:00", "trade", 14.5, 80.0]
["2026-09-24T19:59:49.066024+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.099463+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:49.100714+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:49.103288+00:00", "trade", 14.495, 3.0]
["2026-09-24T19:59:49.130017+00:00", "trade", 14.495, 9.0]
["2026-09-24T19:59:49.130044+00:00", "trade", 14.495, 2.0]
["2026-09-24T19:59:49.161351+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:59:49.161358+00:00", "trade", 14.495, 21.0]
["2026-09-24T19:59:49.161362+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:49.161387+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.277665+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.277676+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:49.277682+00:00", "trade", 14.495, 93.0]
["2026-09-24T19:59:49.277706+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.277709+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.277802+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.277978+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.278028+00:00", "trade", 14.5, 12.0]
["2026-09-24T19:59:49.278054+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.278121+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.278187+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.278255+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.280405+00:00", "trade", 14.495, 62.0]
["2026-09-24T19:59:49.280449+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.296911+00:00", "trade", 14.495, 24.0]
["2026-09-24T19:59:49.296923+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.297011+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.297085+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.297158+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.348688+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:49.348689+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.348690+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.348690+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.348691+00:00", "trade", 14.49, 87.0]
["2026-09-24T19:59:49.348691+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.348692+00:00", "trade", 14.49, 9.0]
["2026-09-24T19:59:49.348693+00:00", "trade", 14.49, 87.0]
["2026-09-24T19:59:49.348695+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:59:49.348695+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:59:49.348695+00:00", "trade", 14.49, 302.0]
["2026-09-24T19:59:49.348697+00:00", "trade", 14.49, 2.0]
["2026-09-24T19:59:49.348698+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348700+00:00", "trade", 14.49, 61.0]
["2026-09-24T19:59:49.348700+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:59:49.348704+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348707+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348707+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348708+00:00", "trade", 14.49, 1300.0]
["2026-09-24T19:59:49.348710+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348714+00:00", "trade", 14.49, 1000.0]
["2026-09-24T19:59:49.348714+00:00", "trade", 14.49, 513.0]
["2026-09-24T19:59:49.348715+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348717+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348719+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348721+00:00", "trade", 14.49, 50.0]
["2026-09-24T19:59:49.348726+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348732+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348739+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348746+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348754+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348760+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348768+00:00", "trade", 14.49, 6.0]
["2026-09-24T19:59:49.348773+00:00", "trade", 14.49, 80.0]
["2026-09-24T19:59:49.348774+00:00", "trade", 14.49, 12.0]
["2026-09-24T19:59:49.348774+00:00", "trade", 14.495, 58.0]
["2026-09-24T19:59:49.348775+00:00", "trade", 14.49, 429.0]
["2026-09-24T19:59:49.348776+00:00", "trade", 14.495, 101.0]
["2026-09-24T19:59:49.348777+00:00", "trade", 14.49, 143.0]
["2026-09-24T19:59:49.348778+00:00", "trade", 14.495, 494.0]
["2026-09-24T19:59:49.348778+00:00", "trade", 14.495, 319.0]
["2026-09-24T19:59:49.348779+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.348779+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.348779+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:59:49.348779+00:00", "trade", 14.49, 150.0]
["2026-09-24T19:59:49.348779+00:00", "trade", 14.49, 143.0]
["2026-09-24T19:59:49.348781+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:49.348783+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.348784+00:00", "trade", 14.495, 130.0]
["2026-09-24T19:59:49.348784+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:59:49.348785+00:00", "trade", 14.49, 22.0]
["2026-09-24T19:59:49.348788+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.348789+00:00", "trade", 14.49, 20.0]
["2026-09-24T19:59:49.348790+00:00", "trade", 14.49, 300.0]
["2026-09-24T19:59:49.348792+00:00", "trade", 14.49, 99.0]
["2026-09-24T19:59:49.348795+00:00", "trade", 14.49, 87.0]
["2026-09-24T19:59:49.348797+00:00", "trade", 14.49, 31.0]
["2026-09-24T19:59:49.348798+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348801+00:00", "trade", 14.49, 83.0]
["2026-09-24T19:59:49.348802+00:00", "trade", 14.49, 52.0]
["2026-09-24T19:59:49.348802+00:00", "trade", 14.49, 121.0]
["2026-09-24T19:59:49.348804+00:00", "trade", 14.49, 22.0]
["2026-09-24T19:59:49.348805+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348819+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348825+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348832+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348837+00:00", "trade", 14.495, 212.0]
["2026-09-24T19:59:49.348839+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348843+00:00", "trade", 14.495, 6.0]
["2026-09-24T19:59:49.348846+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348860+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348867+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348874+00:00", "trade", 14.49, 52.0]
["2026-09-24T19:59:49.348874+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348881+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348886+00:00", "trade", 14.49, 78.0]
["2026-09-24T19:59:49.348902+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348910+00:00", "trade", 14.49, 169.0]
["2026-09-24T19:59:49.348915+00:00", "trade", 14.49, 87.0]
["2026-09-24T19:59:49.348917+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.348917+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.348917+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348917+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348917+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348919+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.348923+00:00", "trade", 14.49, 113.0]
["2026-09-24T19:59:49.348956+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:59:49.348976+00:00", "trade", 14.49, 51.0]
["2026-09-24T19:59:49.348984+00:00", "trade", 14.495, 394.0]
["2026-09-24T19:59:49.348985+00:00", "trade", 14.49, 100.0]
["2026-09-24T19:59:49.348986+00:00", "trade", 14.49, 200.0]
["2026-09-24T19:59:49.348995+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349002+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349005+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349009+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349018+00:00", "trade", 14.49, 52.0]
["2026-09-24T19:59:49.349021+00:00", "trade", 14.4925, 100.0]
["2026-09-24T19:59:49.349037+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.349059+00:00", "trade", 14.49, 35.0]
["2026-09-24T19:59:49.349061+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349063+00:00", "trade", 14.49, 17.0]
["2026-09-24T19:59:49.349073+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.349077+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.349077+00:00", "trade", 14.49, 150.0]
["2026-09-24T19:59:49.349083+00:00", "trade", 14.495, 276.0]
["2026-09-24T19:59:49.349083+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.349083+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:49.349084+00:00", "trade", 14.49, 24.0]
["2026-09-24T19:59:49.349085+00:00", "trade", 14.49, 23.0]
["2026-09-24T19:59:49.349086+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.349096+00:00", "trade", 14.49, 21.0]
["2026-09-24T19:59:49.349104+00:00", "trade", 14.495, 147.0]
["2026-09-24T19:59:49.349105+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.349107+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.349107+00:00", "trade", 14.49, 87.0]
["2026-09-24T19:59:49.349107+00:00", "trade", 14.49, 66.0]
["2026-09-24T19:59:49.349117+00:00", "trade", 14.4925, 341.0]
["2026-09-24T19:59:49.349129+00:00", "trade", 14.49, 134.0]
["2026-09-24T19:59:49.349167+00:00", "trade", 14.495, 81.0]
["2026-09-24T19:59:49.349167+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349168+00:00", "trade", 14.495, 152.0]
["2026-09-24T19:59:49.349171+00:00", "trade", 14.495, 500.0]
["2026-09-24T19:59:49.349175+00:00", "trade", 14.49, 19.0]
["2026-09-24T19:59:49.349194+00:00", "trade", 14.49, 59.0]
["2026-09-24T19:59:49.349211+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349227+00:00", "trade", 14.495, 48.0]
["2026-09-24T19:59:49.349266+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.349277+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349363+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:49.349404+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.349566+00:00", "trade", 14.49, 49.0]
["2026-09-24T19:59:49.349614+00:00", "trade", 14.49, 51.0]
["2026-09-24T19:59:49.349635+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.349636+00:00", "trade", 14.495, 64.0]
["2026-09-24T19:59:49.349722+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.349734+00:00", "trade", 14.495, 19.0]
["2026-09-24T19:59:49.349782+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.349888+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:49.349905+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:49.349905+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.349920+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.349957+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.349958+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.349961+00:00", "trade", 14.495, 199.0]
["2026-09-24T19:59:49.349985+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.349990+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.349999+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.350027+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350038+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350055+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350074+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350083+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.350091+00:00", "trade", 14.495, 236.0]
["2026-09-24T19:59:49.350093+00:00", "trade", 14.495, 1.0]
["2026-09-24T19:59:49.350093+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350123+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350125+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.350127+00:00", "trade", 14.495, 300.0]
["2026-09-24T19:59:49.350165+00:00", "trade", 14.495, 263.0]
["2026-09-24T19:59:49.350178+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350197+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.350206+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.350212+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.350227+00:00", "trade", 14.495, 400.0]
["2026-09-24T19:59:49.350263+00:00", "trade", 14.495, 150.0]
["2026-09-24T19:59:49.350335+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.350781+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.350782+00:00", "trade", 14.49, 176.0]
["2026-09-24T19:59:49.350849+00:00", "trade", 14.495, 50.0]
["2026-09-24T19:59:49.351000+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.351824+00:00", "trade", 14.495, 138.0]
["2026-09-24T19:59:49.352089+00:00", "trade", 14.495, 262.0]
["2026-09-24T19:59:49.352617+00:00", "trade", 14.495, 85.0]
["2026-09-24T19:59:49.353831+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.353982+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.354263+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.354333+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.357045+00:00", "trade", 14.495, 200.0]
["2026-09-24T19:59:49.366493+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.392745+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.413993+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.415066+00:00", "trade", 14.495, 160.0]
["2026-09-24T19:59:49.421353+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.421557+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.422069+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.459193+00:00", "trade", 14.5, 67.0]
["2026-09-24T19:59:49.459194+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.459220+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.523659+00:00", "trade", 14.49, 1.0]
["2026-09-24T19:59:49.541191+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:59:49.541192+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541194+00:00", "trade", 14.5, 13.0]
["2026-09-24T19:59:49.541195+00:00", "trade", 14.5, 872.0]
["2026-09-24T19:59:49.541196+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541197+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541199+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541199+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541199+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541201+00:00", "trade", 14.5, 200.0]
["2026-09-24T19:59:49.541203+00:00", "trade", 14.5, 23.0]
["2026-09-24T19:59:49.541207+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541214+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541216+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541218+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:59:49.541221+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541227+00:00", "trade", 14.5, 53.0]
["2026-09-24T19:59:49.541228+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541234+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541237+00:00", "trade", 14.5, 4.0]
["2026-09-24T19:59:49.541238+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541240+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541241+00:00", "trade", 14.5, 29.0]
["2026-09-24T19:59:49.541244+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:59:49.541245+00:00", "trade", 14.5, 18.0]
["2026-09-24T19:59:49.541248+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541255+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541263+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541269+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541273+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541275+00:00", "trade", 14.5, 153.0]
["2026-09-24T19:59:49.541276+00:00", "trade", 14.5, 53.0]
["2026-09-24T19:59:49.541276+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541280+00:00", "trade", 14.5, 49.0]
["2026-09-24T19:59:49.541282+00:00", "trade", 14.5, 20.0]
["2026-09-24T19:59:49.541283+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541290+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541293+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541297+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541303+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541325+00:00", "trade", 14.5, 90.0]
["2026-09-24T19:59:49.541331+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541344+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541350+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541357+00:00", "trade", 14.5, 10.0]
["2026-09-24T19:59:49.541364+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541371+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541378+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541393+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541400+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541404+00:00", "trade", 14.5, 123.0]
["2026-09-24T19:59:49.541407+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541413+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541420+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541427+00:00", "quote", 14.49, 14.5]
["2026-09-24T19:59:49.541429+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.541431+00:00", "trade", 14.5, 43.0]
["2026-09-24T19:59:49.541433+00:00", "trade", 14.5, 114.0]
["2026-09-24T19:59:49.541433+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541440+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541447+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541454+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541468+00:00", "quote", 14.49, 14.51]
["2026-09-24T19:59:49.541474+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.541481+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.541489+00:00", "trade", 14.5, 75.0]
["2026-09-24T19:59:49.541495+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.541510+00:00", "trade", 14.5, 75.0]
["2026-09-24T19:59:49.541557+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.541564+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.541706+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.542184+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:49.542198+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:59:49.542206+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:49.542250+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.542283+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.542431+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:59:49.542515+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:49.542670+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.543417+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:49.543627+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:49.543744+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:49.543772+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:49.544053+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:49.544061+00:00", "trade", 14.505, 20.0]
["2026-09-24T19:59:49.544064+00:00", "trade", 14.505, 10.0]
["2026-09-24T19:59:49.544160+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.544383+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.544700+00:00", "trade", 14.505, 8.0]
["2026-09-24T19:59:49.544746+00:00", "trade", 14.505, 12.0]
["2026-09-24T19:59:49.545743+00:00", "trade", 14.505, 200.0]
["2026-09-24T19:59:49.545902+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.546457+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:49.547554+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:49.547586+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:49.548198+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:59:49.548890+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:59:49.548897+00:00", "trade", 14.505, 9.0]
["2026-09-24T19:59:49.548900+00:00", "trade", 14.505, 6.0]
["2026-09-24T19:59:49.549514+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:59:49.549533+00:00", "trade", 14.505, 6.0]
["2026-09-24T19:59:49.550136+00:00", "trade", 14.505, 6.0]
["2026-09-24T19:59:49.550151+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:59:49.554397+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:59:49.554424+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:59:49.571663+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.601724+00:00", "trade", 14.495, 100.0]
["2026-09-24T19:59:49.607709+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:49.645628+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.673598+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:49.705451+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:49.705453+00:00", "trade", 14.505, 99.0]
["2026-09-24T19:59:49.934070+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.938622+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:49.943749+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.010976+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:50.010978+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:50.011240+00:00", "trade", 14.505, 58.0]
["2026-09-24T19:59:50.011286+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.011569+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.015752+00:00", "trade", 14.505, 21.0]
["2026-09-24T19:59:50.016807+00:00", "trade", 14.5, 1.0]
["2026-09-24T19:59:50.020548+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.033657+00:00", "trade", 14.51, 175.0]
["2026-09-24T19:59:50.033882+00:00", "trade", 14.51, 1106.0]
["2026-09-24T19:59:50.033921+00:00", "trade", 14.51, 160.0]
["2026-09-24T19:59:50.034853+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:50.035711+00:00", "trade", 14.51, 740.0]
["2026-09-24T19:59:50.036360+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:50.038429+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:50.073532+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:50.096967+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.208368+00:00", "trade", 14.505, 21.0]
["2026-09-24T19:59:50.208369+00:00", "trade", 14.505, 43.0]
["2026-09-24T19:59:50.234243+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.234275+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.237379+00:00", "trade", 14.505, 73.0]
["2026-09-24T19:59:50.237553+00:00", "trade", 14.505, 15.0]
["2026-09-24T19:59:50.253974+00:00", "trade", 14.505, 67.0]
["2026-09-24T19:59:50.355407+00:00", "trade", 14.507, 200.0]
["2026-09-24T19:59:50.425714+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:59:50.428048+00:00", "trade", 14.505, 21.0]
["2026-09-24T19:59:50.429112+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:59:50.430005+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:50.521124+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.591929+00:00", "trade", 14.505, 45.0]
["2026-09-24T19:59:50.767682+00:00", "trade", 14.5, 54.0]
["2026-09-24T19:59:50.770954+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.847383+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.856003+00:00", "trade", 14.505, 34.0]
["2026-09-24T19:59:50.856005+00:00", "trade", 14.51, 66.0]
["2026-09-24T19:59:50.856005+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:50.856250+00:00", "trade", 14.505, 25.0]
["2026-09-24T19:59:50.856329+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.856384+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.856582+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.856773+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857165+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857217+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857277+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857334+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857541+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857737+00:00", "trade", 14.505, 2.0]
["2026-09-24T19:59:50.857916+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.857986+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.858057+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.858118+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.858175+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.858293+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.858667+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.859040+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.859417+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.859481+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.859792+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.860165+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.861313+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.861371+00:00", "trade", 14.505, 128.0]
["2026-09-24T19:59:50.861375+00:00", "trade", 14.505, 22.0]
["2026-09-24T19:59:50.861654+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.861667+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.861730+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:50.862721+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:50.863038+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.032975+00:00", "trade", 14.505, 74.0]
["2026-09-24T19:59:51.033939+00:00", "trade", 14.505, 4.0]
["2026-09-24T19:59:51.094903+00:00", "trade", 14.505, 9.0]
["2026-09-24T19:59:51.132995+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.133615+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.133696+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.133809+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.133994+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.134401+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.134777+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.135157+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.135529+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.135904+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.136278+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.136660+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.137037+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.138848+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.138901+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:51.138915+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.138965+00:00", "trade", 14.505, 11.0]
["2026-09-24T19:59:51.139093+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.139155+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.140777+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.143831+00:00", "trade", 14.505, 150.0]
["2026-09-24T19:59:51.168975+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:51.169430+00:00", "trade", 14.505, 106.0]
["2026-09-24T19:59:51.169436+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:51.169505+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:51.169568+00:00", "trade", 14.505, 36.0]
["2026-09-24T19:59:51.190862+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:51.253620+00:00", "trade", 14.5, 19.0]
["2026-09-24T19:59:51.283008+00:00", "trade", 14.5, 71.0]
["2026-09-24T19:59:51.306279+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:51.356839+00:00", "trade", 14.505, 3.0]
["2026-09-24T19:59:51.790593+00:00", "trade", 14.5, 29.0]
["2026-09-24T19:59:51.903593+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:51.903594+00:00", "trade", 14.5, 228.0]
["2026-09-24T19:59:51.903614+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:51.903624+00:00", "trade", 14.5, 81.0]
["2026-09-24T19:59:51.913176+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:52.076471+00:00", "trade", 14.505, 70.0]
["2026-09-24T19:59:52.335392+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:52.417761+00:00", "trade", 14.505, 10.0]
["2026-09-24T19:59:52.418430+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:52.439158+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:52.442785+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:52.449048+00:00", "trade", 14.51, 400.0]
["2026-09-24T19:59:52.593541+00:00", "trade", 14.505, 29.0]
["2026-09-24T19:59:52.593542+00:00", "trade", 14.51, 97.0]
["2026-09-24T19:59:52.593542+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:52.593544+00:00", "trade", 14.51, 21.0]
["2026-09-24T19:59:52.593545+00:00", "trade", 14.51, 52.0]
["2026-09-24T19:59:52.593548+00:00", "trade", 14.51, 101.0]
["2026-09-24T19:59:52.593556+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:52.593563+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:52.593619+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:52.623914+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:52.696708+00:00", "trade", 14.505, 97.0]
["2026-09-24T19:59:52.706893+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:52.782100+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:52.782101+00:00", "trade", 14.505, 13.0]
["2026-09-24T19:59:53.050946+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:53.052489+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:53.055450+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:53.055479+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:53.159947+00:00", "trade", 14.51, 128.0]
["2026-09-24T19:59:53.175093+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:53.280520+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:53.281122+00:00", "trade", 14.505, 173.0]
["2026-09-24T19:59:53.311032+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:53.362637+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:53.410183+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:53.410518+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:53.410576+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:53.410784+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:53.435917+00:00", "trade", 14.505, 169.0]
["2026-09-24T19:59:53.458159+00:00", "trade", 14.505, 29.0]
["2026-09-24T19:59:53.472871+00:00", "trade", 14.51, 9.0]
["2026-09-24T19:59:53.606951+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.101413+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.126216+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.126544+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:54.127466+00:00", "trade", 14.505, 142.0]
["2026-09-24T19:59:54.234488+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.234559+00:00", "trade", 14.5, 16.0]
["2026-09-24T19:59:54.449890+00:00", "trade", 14.51, 4.0]
["2026-09-24T19:59:54.450790+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:54.455819+00:00", "trade", 14.51, 11.0]
["2026-09-24T19:59:54.477437+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:54.477437+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.523199+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.611091+00:00", "trade", 14.5, 100.0]
["2026-09-24T19:59:54.648912+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:54.676057+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.676057+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.676357+00:00", "trade", 14.51, 162.0]
["2026-09-24T19:59:54.676398+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.676747+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.676763+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:54.676878+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.676886+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.677251+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:54.677266+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.677365+00:00", "trade", 14.51, 32.0]
["2026-09-24T19:59:54.677384+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:54.677525+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:54.683164+00:00", "trade", 14.51, 46.0]
["2026-09-24T19:59:54.710940+00:00", "trade", 14.505, 43.0]
["2026-09-24T19:59:54.730033+00:00", "trade", 14.505, 57.0]
["2026-09-24T19:59:55.034976+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:55.162833+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:55.271708+00:00", "trade", 14.505, 23.0]
["2026-09-24T19:59:55.290060+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.385161+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.385733+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:55.386186+00:00", "trade", 14.505, 107.0]
["2026-09-24T19:59:55.496080+00:00", "trade", 14.51, 45.0]
["2026-09-24T19:59:55.496219+00:00", "trade", 14.51, 8.0]
["2026-09-24T19:59:55.496326+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:55.496326+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.496361+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.496565+00:00", "trade", 14.51, 47.0]
["2026-09-24T19:59:55.496565+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.614004+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:55.632138+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.633328+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:55.733357+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:55.768221+00:00", "trade", 14.505, 111.0]
["2026-09-24T19:59:55.794649+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:55.836423+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:55.994320+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:55.994405+00:00", "trade", 14.5, 80.0]
["2026-09-24T19:59:56.098071+00:00", "trade", 14.5, 9.0]
["2026-09-24T19:59:56.268881+00:00", "trade", 14.505, 38.0]
["2026-09-24T19:59:56.545013+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.545015+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:56.550297+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:56.550297+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.567959+00:00", "trade", 14.51, 99.0]
["2026-09-24T19:59:56.567959+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.567960+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:56.568203+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:56.612502+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:56.641851+00:00", "trade", 14.51, 106.0]
["2026-09-24T19:59:56.641851+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.643673+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:56.643674+00:00", "trade", 14.51, 57.0]
["2026-09-24T19:59:56.643675+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.643888+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.643889+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:56.644901+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.644902+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:56.644903+00:00", "trade", 14.51, 57.0]
["2026-09-24T19:59:56.674453+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:56.738345+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.738346+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:56.738347+00:00", "trade", 14.51, 57.0]
["2026-09-24T19:59:56.738586+00:00", "trade", 14.51, 39.0]
["2026-09-24T19:59:56.738586+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.779193+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:56.779225+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:56.779282+00:00", "trade", 14.51, 1.0]
["2026-09-24T19:59:57.008750+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:57.009511+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:57.009595+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:57.009659+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:57.009720+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:57.096302+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:57.280552+00:00", "trade", 14.51, 5.0]
["2026-09-24T19:59:57.349197+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:57.373414+00:00", "trade", 14.51, 4.0]
["2026-09-24T19:59:57.579952+00:00", "trade", 14.51, 200.0]
["2026-09-24T19:59:57.579952+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:57.580192+00:00", "trade", 14.51, 24.0]
["2026-09-24T19:59:57.613732+00:00", "trade", 14.505, 100.0]
["2026-09-24T19:59:57.613733+00:00", "trade", 14.5, 15.0]
["2026-09-24T19:59:57.613792+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:57.689197+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:57.796417+00:00", "trade", 14.51, 5.0]
["2026-09-24T19:59:57.886219+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:58.074261+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:58.087011+00:00", "trade", 14.505, 1.0]
["2026-09-24T19:59:58.100485+00:00", "trade", 14.505, 98.0]
["2026-09-24T19:59:58.100486+00:00", "trade", 14.51, 212.0]
["2026-09-24T19:59:58.100486+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:58.108473+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:58.108474+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:58.110227+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:58.110228+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:58.110229+00:00", "trade", 14.51, 57.0]
["2026-09-24T19:59:58.110471+00:00", "trade", 14.51, 43.0]
["2026-09-24T19:59:58.110473+00:00", "trade", 14.51, 7.0]
["2026-09-24T19:59:58.110473+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:58.110715+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:59:58.110716+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:59:58.110722+00:00", "quote", 14.5, 14.51]
["2026-09-24T19:59:58.112053+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:58.112301+00:00", "trade", 14.51, 50.0]
["2026-09-24T19:59:58.112356+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:58.112363+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:58.112921+00:00", "trade", 14.51, 100.0]
["2026-09-24T19:59:58.113016+00:00", "trade", 14.51, 121.0]
["2026-09-24T19:59:58.117326+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:58.117620+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:58.117710+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:58.155013+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:58.156063+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.156096+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.182370+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.216743+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.261393+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.290292+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.587046+00:00", "trade", 14.52, 131.0]
["2026-09-24T19:59:58.625208+00:00", "trade", 14.52, 150.0]
["2026-09-24T19:59:58.625537+00:00", "trade", 14.52, 19.0]
["2026-09-24T19:59:58.625538+00:00", "trade", 14.53, 81.0]
["2026-09-24T19:59:58.625538+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:58.960522+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.035308+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.062702+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.127704+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.127735+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.169454+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.813326+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.883462+00:00", "quote", 14.51, 14.53]
["2026-09-24T19:59:59.987227+00:00", "quote", 14.51, 14.52]
["2026-09-24T19:59:59.987412+00:00", "quote", 14.51, 14.52]